2015-11-09T08:53:00.058Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.741 34.243 1498.1586 08:53:08.74M 2015-11-09T08:53:00.258Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.741 34.243 1498.1588 08:53:08.94M 2015-11-09T08:53:00.464Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.742 34.243 1498.1603 08:53:09.16M 2015-11-09T08:53:00.668Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.742 34.243 1498.1614 08:53:09.35M 2015-11-09T08:53:00.869Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.742 34.243 1498.1615 08:53:09.56M 2015-11-09T08:53:01.073Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.743 34.244 1498.1613 08:53:09.75M 2015-11-09T08:53:01.278Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.743 34.244 1498.1611 08:53:09.95M 2015-11-09T08:53:01.473Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.743 34.244 1498.1605 08:53:10.17M 2015-11-09T08:53:01.679Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.743 34.244 1498.1600 08:53:10.37M 2015-11-09T08:53:01.884Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.743 34.245 1498.1605 08:53:10.57M 2015-11-09T08:53:02.089Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.742 34.244 1498.1586 08:53:10.77M 2015-11-09T08:53:02.289Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.742 34.244 1498.1576 08:53:10.97M 2015-11-09T08:53:02.509Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.741 34.243 1498.1566 08:53:11.18M 2015-11-09T08:53:02.699Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.741 34.243 1498.1561 08:53:11.40M 2015-11-09T08:53:02.899Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.741 34.243 1498.1561 08:53:11.58M 2015-11-09T08:53:03.104Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.741 34.243 1498.1550 08:53:11.78M 2015-11-09T08:53:03.304Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.741 34.243 1498.1536 08:53:12.00M 2015-11-09T08:53:03.509Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.740 34.243 1498.1522 08:53:12.20M 2015-11-09T08:53:03.709Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.741 34.243 1498.1527 08:53:12.40M 2015-11-09T08:53:03.914Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.740 34.243 1498.1526 08:53:12.60M 2015-11-09T08:53:04.114Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.740 34.243 1498.1521 08:53:12.80M 2015-11-09T08:53:04.319Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.740 34.243 1498.1523 08:53:13.02M 2015-11-09T08:53:04.555Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.741 34.244 1498.1532 08:53:13.22M 2015-11-09T08:53:04.729Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.741 34.244 1498.1521 08:53:13.42M 2015-11-09T08:53:04.929Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.742 34.244 1498.1527 08:53:13.61M 2015-11-09T08:53:05.134Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.742 34.244 1498.1527 08:53:13.81M 2015-11-09T08:53:05.334Z|I-OCEAN7-304-XXXX| 24.94 12.539 39.741 34.244 1498.1526 08:53:14.03M 2015-11-09T08:53:05.539Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.742 34.245 1498.1526 08:53:14.23M 2015-11-09T08:53:05.744Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.743 34.245 1498.1516 08:53:14.43M 2015-11-09T08:53:05.944Z|I-OCEAN7-304-XXXX| 24.89 12.538 39.742 34.245 1498.1511 08:53:14.63M 2015-11-09T08:53:06.149Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.741 34.244 1498.1509 08:53:14.83M 2015-11-09T08:53:06.349Z|I-OCEAN7-304-XXXX| 24.96 12.539 39.740 34.243 1498.1508 08:53:15.05M 2015-11-09T08:53:06.554Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.740 34.242 1498.1497 08:53:15.25M 2015-11-09T08:53:06.759Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.739 34.242 1498.1493 08:53:15.44M 2015-11-09T08:53:06.979Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.739 34.242 1498.1495 08:53:15.64M 2015-11-09T08:53:07.166Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.739 34.242 1498.1504 08:53:15.86M 2015-11-09T08:53:07.369Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.739 34.242 1498.1503 08:53:16.06M 2015-11-09T08:53:07.569Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.740 34.243 1498.1512 08:53:16.26M 2015-11-09T08:53:07.769Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.740 34.243 1498.1525 08:53:16.46M 2015-11-09T08:53:07.974Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.740 34.243 1498.1522 08:53:16.65M 2015-11-09T08:53:08.179Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.740 34.243 1498.1536 08:53:16.86M 2015-11-09T08:53:08.384Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.740 34.243 1498.1544 08:53:17.08M 2015-11-09T08:53:08.584Z|I-OCEAN7-304-XXXX| 25.40 12.538 39.740 34.243 1498.1567 08:53:17.28M 2015-11-09T08:53:08.789Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.740 34.243 1498.1578 08:53:17.48M 2015-11-09T08:53:08.989Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.741 34.244 1498.1593 08:53:17.67M 2015-11-09T08:53:09.189Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.742 34.245 1498.1597 08:53:17.87M 2015-11-09T08:53:09.394Z|I-OCEAN7-304-XXXX| 25.47 12.538 39.744 34.246 1498.1613 08:53:18.09M 2015-11-09T08:53:09.599Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.745 34.248 1498.1627 08:53:18.29M 2015-11-09T08:53:09.804Z|I-OCEAN7-304-XXXX| 25.51 12.538 39.745 34.248 1498.1625 08:53:18.49M 2015-11-09T08:53:10.009Z|I-OCEAN7-304-XXXX| 25.53 12.537 39.746 34.249 1498.1632 08:53:18.69M 2015-11-09T08:53:10.204Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.745 34.248 1498.1641 08:53:18.89M 2015-11-09T08:53:10.409Z|I-OCEAN7-304-XXXX| 25.56 12.538 39.745 34.248 1498.1644 08:53:19.10M 2015-11-09T08:53:10.614Z|I-OCEAN7-304-XXXX| 25.53 12.538 39.745 34.248 1498.1639 08:53:19.30M 2015-11-09T08:53:10.819Z|I-OCEAN7-304-XXXX| 25.49 12.538 39.745 34.248 1498.1631 08:53:19.50M 2015-11-09T08:53:11.019Z|I-OCEAN7-304-XXXX| 25.46 12.538 39.745 34.248 1498.1622 08:53:19.70M 2015-11-09T08:53:11.219Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.744 34.247 1498.1614 08:53:19.90M 2015-11-09T08:53:11.444Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.744 34.247 1498.1615 08:53:20.12M 2015-11-09T08:53:11.629Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.744 34.246 1498.1603 08:53:20.34M 2015-11-09T08:53:11.834Z|I-OCEAN7-304-XXXX| 25.34 12.538 39.743 34.246 1498.1593 08:53:20.52M 2015-11-09T08:53:12.034Z|I-OCEAN7-304-XXXX| 25.31 12.538 39.742 34.245 1498.1578 08:53:20.72M 2015-11-09T08:53:12.240Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.742 34.245 1498.1570 08:53:20.92M 2015-11-09T08:53:12.444Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.737 34.240 1498.1503 08:53:21.14M 2015-11-09T08:53:12.644Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.740 34.243 1498.1544 08:53:21.34M 2015-11-09T08:53:12.849Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.741 34.244 1498.1569 08:53:21.53M 2015-11-09T08:53:13.054Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.742 34.244 1498.1576 08:53:21.73M 2015-11-09T08:53:13.254Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.743 34.245 1498.1575 08:53:21.93M 2015-11-09T08:53:13.454Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.744 34.246 1498.1580 08:53:22.15M 2015-11-09T08:53:13.659Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.744 34.246 1498.1587 08:53:22.35M 2015-11-09T08:53:13.859Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.744 34.247 1498.1594 08:53:22.55M 2015-11-09T08:53:14.064Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.745 34.247 1498.1606 08:53:22.75M 2015-11-09T08:53:14.269Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.745 34.247 1498.1610 08:53:22.95M 2015-11-09T08:53:14.474Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.745 34.246 1498.1603 08:53:23.16M 2015-11-09T08:53:14.674Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.744 34.246 1498.1588 08:53:23.37M 2015-11-09T08:53:14.880Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.744 34.246 1498.1584 08:53:23.56M 2015-11-09T08:53:15.080Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.743 34.245 1498.1580 08:53:23.76M 2015-11-09T08:53:15.284Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.743 34.245 1498.1573 08:53:23.96M 2015-11-09T08:53:15.484Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.743 34.245 1498.1567 08:53:24.18M 2015-11-09T08:53:15.689Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.742 34.244 1498.1558 08:53:24.38M 2015-11-09T08:53:15.909Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.742 34.244 1498.1550 08:53:24.58M 2015-11-09T08:53:16.094Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.741 34.243 1498.1545 08:53:24.80M 2015-11-09T08:53:16.299Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.741 34.243 1498.1543 08:53:25.00M 2015-11-09T08:53:16.518Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.740 34.242 1498.1530 08:53:25.20M 2015-11-09T08:53:16.704Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.741 34.243 1498.1533 08:53:25.40M 2015-11-09T08:53:16.909Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.741 34.243 1498.1528 08:53:25.60M 2015-11-09T08:53:17.109Z|I-OCEAN7-304-XXXX| 24.92 12.539 39.741 34.243 1498.1519 08:53:25.79M 2015-11-09T08:53:17.314Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.741 34.243 1498.1512 08:53:26.01M 2015-11-09T08:53:17.519Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.741 34.243 1498.1506 08:53:26.21M 2015-11-09T08:53:17.720Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.741 34.243 1498.1519 08:53:26.41M 2015-11-09T08:53:17.924Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.741 34.243 1498.1520 08:53:26.61M 2015-11-09T08:53:18.124Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.741 34.243 1498.1516 08:53:26.81M 2015-11-09T08:53:18.329Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.740 34.242 1498.1530 08:53:27.03M 2015-11-09T08:53:18.529Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.741 34.242 1498.1532 08:53:27.23M 2015-11-09T08:53:18.734Z|I-OCEAN7-304-XXXX| 24.93 12.540 39.740 34.242 1498.1528 08:53:27.42M 2015-11-09T08:53:18.939Z|I-OCEAN7-304-XXXX| 24.94 12.540 39.740 34.241 1498.1528 08:53:27.62M 2015-11-09T08:53:19.139Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.740 34.241 1498.1527 08:53:27.82M 2015-11-09T08:53:19.344Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.739 34.241 1498.1525 08:53:28.04M 2015-11-09T08:53:19.549Z|I-OCEAN7-304-XXXX| 25.02 12.540 39.740 34.241 1498.1532 08:53:28.24M 2015-11-09T08:53:19.749Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.739 34.241 1498.1537 08:53:28.44M 2015-11-09T08:53:19.954Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.739 34.241 1498.1545 08:53:28.64M 2015-11-09T08:53:20.154Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.739 34.241 1498.1545 08:53:28.84M 2015-11-09T08:53:20.374Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.739 34.241 1498.1556 08:53:29.06M 2015-11-09T08:53:20.559Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.739 34.240 1498.1567 08:53:29.27M 2015-11-09T08:53:20.765Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.739 34.240 1498.1570 08:53:29.45M 2015-11-09T08:53:20.969Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.739 34.240 1498.1575 08:53:29.65M 2015-11-09T08:53:21.174Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.739 34.240 1498.1580 08:53:29.85M 2015-11-09T08:53:21.374Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.739 34.240 1498.1586 08:53:30.07M 2015-11-09T08:53:21.579Z|I-OCEAN7-304-XXXX| 25.42 12.538 39.739 34.241 1498.1560 08:53:30.27M 2015-11-09T08:53:21.779Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.739 34.242 1498.1561 08:53:30.47M 2015-11-09T08:53:21.984Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.739 34.242 1498.1565 08:53:30.67M 2015-11-09T08:53:22.199Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.740 34.243 1498.1565 08:53:30.87M 2015-11-09T08:53:22.389Z|I-OCEAN7-304-XXXX| 25.49 12.538 39.740 34.243 1498.1567 08:53:31.09M 2015-11-09T08:53:22.594Z|I-OCEAN7-304-XXXX| 25.50 12.538 39.740 34.244 1498.1575 08:53:31.28M 2015-11-09T08:53:22.800Z|I-OCEAN7-304-XXXX| 25.50 12.537 39.741 34.244 1498.1572 08:53:31.48M 2015-11-09T08:53:23.000Z|I-OCEAN7-304-XXXX| 25.48 12.537 39.741 34.245 1498.1572 08:53:31.68M 2015-11-09T08:53:23.204Z|I-OCEAN7-304-XXXX| 25.44 12.537 39.742 34.245 1498.1575 08:53:31.88M 2015-11-09T08:53:23.404Z|I-OCEAN7-304-XXXX| 25.43 12.537 39.742 34.246 1498.1578 08:53:32.10M 2015-11-09T08:53:23.604Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.743 34.247 1498.1581 08:53:32.30M 2015-11-09T08:53:23.810Z|I-OCEAN7-304-XXXX| 25.41 12.538 39.744 34.247 1498.1599 08:53:32.50M 2015-11-09T08:53:24.014Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.745 34.248 1498.1610 08:53:32.70M 2015-11-09T08:53:24.214Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.746 34.248 1498.1628 08:53:32.90M 2015-11-09T08:53:24.419Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.747 34.249 1498.1644 08:53:33.11M 2015-11-09T08:53:24.625Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.747 34.249 1498.1652 08:53:33.32M 2015-11-09T08:53:24.845Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.748 34.249 1498.1654 08:53:33.51M 2015-11-09T08:53:25.030Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.748 34.250 1498.1654 08:53:33.73M 2015-11-09T08:53:25.230Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.748 34.251 1498.1628 08:53:33.91M 2015-11-09T08:53:25.435Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.748 34.251 1498.1627 08:53:34.13M 2015-11-09T08:53:25.635Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.748 34.251 1498.1615 08:53:34.33M 2015-11-09T08:53:25.840Z|I-OCEAN7-304-XXXX| 25.20 12.537 39.748 34.252 1498.1598 08:53:34.53M 2015-11-09T08:53:26.045Z|I-OCEAN7-304-XXXX| 25.16 12.537 39.748 34.252 1498.1580 08:53:34.73M 2015-11-09T08:53:26.245Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.747 34.252 1498.1564 08:53:34.93M 2015-11-09T08:53:26.450Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.747 34.252 1498.1559 08:53:35.14M 2015-11-09T08:53:26.655Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.747 34.252 1498.1547 08:53:35.34M 2015-11-09T08:53:26.855Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.746 34.251 1498.1541 08:53:35.54M 2015-11-09T08:53:27.060Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.746 34.251 1498.1534 08:53:35.74M 2015-11-09T08:53:27.265Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.746 34.251 1498.1530 08:53:35.94M 2015-11-09T08:53:27.470Z|I-OCEAN7-304-XXXX| 25.16 12.536 39.745 34.250 1498.1528 08:53:36.16M 2015-11-09T08:53:27.670Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.745 34.251 1498.1526 08:53:36.36M 2015-11-09T08:53:27.870Z|I-OCEAN7-304-XXXX| 25.12 12.536 39.745 34.250 1498.1521 08:53:36.56M 2015-11-09T08:53:28.075Z|I-OCEAN7-304-XXXX| 25.11 12.536 39.745 34.250 1498.1525 08:53:36.76M 2015-11-09T08:53:28.280Z|I-OCEAN7-304-XXXX| 25.13 12.536 39.745 34.250 1498.1533 08:53:36.96M 2015-11-09T08:53:28.480Z|I-OCEAN7-304-XXXX| 25.14 12.536 39.746 34.250 1498.1534 08:53:37.18M 2015-11-09T08:53:28.685Z|I-OCEAN7-304-XXXX| 25.10 12.536 39.746 34.250 1498.1536 08:53:37.37M 2015-11-09T08:53:28.885Z|I-OCEAN7-304-XXXX| 25.10 12.537 39.746 34.250 1498.1542 08:53:37.57M 2015-11-09T08:53:29.090Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.746 34.250 1498.1547 08:53:37.77M 2015-11-09T08:53:29.310Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.745 34.249 1498.1550 08:53:37.97M 2015-11-09T08:53:29.495Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.746 34.249 1498.1554 08:53:38.20M 2015-11-09T08:53:29.700Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.746 34.250 1498.1554 08:53:38.39M 2015-11-09T08:53:29.900Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.746 34.250 1498.1561 08:53:38.59M 2015-11-09T08:53:30.105Z|I-OCEAN7-304-XXXX| 25.07 12.537 39.746 34.250 1498.1566 08:53:38.79M 2015-11-09T08:53:30.310Z|I-OCEAN7-304-XXXX| 25.03 12.537 39.746 34.250 1498.1558 08:53:39.01M 2015-11-09T08:53:30.510Z|I-OCEAN7-304-XXXX| 25.00 12.537 39.746 34.250 1498.1559 08:53:39.21M 2015-11-09T08:53:30.710Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1570 08:53:39.40M 2015-11-09T08:53:30.920Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1572 08:53:39.60M 2015-11-09T08:53:31.121Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.747 34.250 1498.1563 08:53:39.80M 2015-11-09T08:53:31.320Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.747 34.250 1498.1560 08:53:40.02M 2015-11-09T08:53:31.525Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.747 34.250 1498.1565 08:53:40.22M 2015-11-09T08:53:31.730Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1565 08:53:40.42M 2015-11-09T08:53:31.930Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1567 08:53:40.62M 2015-11-09T08:53:32.135Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1566 08:53:40.82M 2015-11-09T08:53:32.335Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.747 34.250 1498.1572 08:53:41.03M 2015-11-09T08:53:32.540Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.747 34.250 1498.1573 08:53:41.23M 2015-11-09T08:53:32.745Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.746 34.249 1498.1573 08:53:41.43M 2015-11-09T08:53:32.950Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.746 34.248 1498.1575 08:53:41.63M 2015-11-09T08:53:33.150Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.745 34.248 1498.1578 08:53:41.83M 2015-11-09T08:53:33.355Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.745 34.247 1498.1583 08:53:42.05M 2015-11-09T08:53:33.560Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.745 34.247 1498.1587 08:53:42.25M 2015-11-09T08:53:33.775Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.744 34.247 1498.1578 08:53:42.45M 2015-11-09T08:53:33.960Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.744 34.246 1498.1578 08:53:42.66M 2015-11-09T08:53:34.165Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.744 34.246 1498.1588 08:53:42.85M 2015-11-09T08:53:34.370Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.743 34.245 1498.1591 08:53:43.06M 2015-11-09T08:53:34.585Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.743 34.245 1498.1599 08:53:43.27M 2015-11-09T08:53:34.775Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.743 34.245 1498.1609 08:53:43.47M 2015-11-09T08:53:34.980Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.743 34.244 1498.1614 08:53:43.66M 2015-11-09T08:53:35.180Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.743 34.244 1498.1626 08:53:43.86M 2015-11-09T08:53:35.385Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.743 34.244 1498.1628 08:53:44.08M 2015-11-09T08:53:35.585Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.743 34.244 1498.1633 08:53:44.28M 2015-11-09T08:53:35.790Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.743 34.244 1498.1636 08:53:44.48M 2015-11-09T08:53:35.995Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.743 34.243 1498.1637 08:53:44.68M 2015-11-09T08:53:36.195Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.743 34.243 1498.1643 08:53:44.88M 2015-11-09T08:53:36.400Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.742 34.243 1498.1643 08:53:45.09M 2015-11-09T08:53:36.600Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.742 34.243 1498.1642 08:53:45.29M 2015-11-09T08:53:36.805Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.742 34.243 1498.1647 08:53:45.49M 2015-11-09T08:53:37.005Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.743 34.243 1498.1647 08:53:45.69M 2015-11-09T08:53:37.210Z|I-OCEAN7-304-XXXX| 25.43 12.540 39.743 34.244 1498.1643 08:53:45.89M 2015-11-09T08:53:37.415Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.743 34.244 1498.1649 08:53:46.11M 2015-11-09T08:53:37.615Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.743 34.245 1498.1654 08:53:46.31M 2015-11-09T08:53:37.820Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.744 34.244 1498.1664 08:53:46.51M 2015-11-09T08:53:38.020Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.743 34.244 1498.1658 08:53:46.71M 2015-11-09T08:53:38.240Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.743 34.244 1498.1653 08:53:46.90M 2015-11-09T08:53:38.425Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.743 34.244 1498.1642 08:53:47.14M 2015-11-09T08:53:38.635Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.743 34.245 1498.1631 08:53:47.32M 2015-11-09T08:53:38.835Z|I-OCEAN7-304-XXXX| 25.43 12.539 39.743 34.245 1498.1621 08:53:47.53M 2015-11-09T08:53:39.035Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.743 34.246 1498.1609 08:53:47.72M 2015-11-09T08:53:39.241Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.743 34.246 1498.1606 08:53:47.92M 2015-11-09T08:53:39.445Z|I-OCEAN7-304-XXXX| 25.37 12.538 39.743 34.246 1498.1606 08:53:48.14M 2015-11-09T08:53:39.645Z|I-OCEAN7-304-XXXX| 25.35 12.538 39.743 34.246 1498.1602 08:53:48.34M 2015-11-09T08:53:39.850Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.743 34.245 1498.1586 08:53:48.54M 2015-11-09T08:53:40.055Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.743 34.245 1498.1578 08:53:48.74M 2015-11-09T08:53:40.255Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.742 34.245 1498.1573 08:53:48.94M 2015-11-09T08:53:40.460Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.743 34.245 1498.1569 08:53:49.16M 2015-11-09T08:53:40.665Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.742 34.245 1498.1550 08:53:49.36M 2015-11-09T08:53:40.865Z|I-OCEAN7-304-XXXX| 25.10 12.538 39.742 34.245 1498.1541 08:53:49.55M 2015-11-09T08:53:41.070Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.742 34.245 1498.1533 08:53:49.75M 2015-11-09T08:53:41.270Z|I-OCEAN7-304-XXXX| 25.02 12.538 39.743 34.246 1498.1531 08:53:49.95M 2015-11-09T08:53:41.475Z|I-OCEAN7-304-XXXX| 24.98 12.538 39.743 34.246 1498.1531 08:53:50.17M 2015-11-09T08:53:41.680Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.743 34.246 1498.1536 08:53:50.37M 2015-11-09T08:53:41.880Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.743 34.246 1498.1532 08:53:50.57M 2015-11-09T08:53:42.085Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.743 34.246 1498.1534 08:53:50.77M 2015-11-09T08:53:42.285Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.743 34.245 1498.1527 08:53:50.97M 2015-11-09T08:53:42.490Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.743 34.245 1498.1517 08:53:51.18M 2015-11-09T08:53:42.710Z|I-OCEAN7-304-XXXX| 24.78 12.539 39.743 34.245 1498.1521 08:53:51.38M 2015-11-09T08:53:42.915Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.743 34.245 1498.1516 08:53:51.60M 2015-11-09T08:53:43.118Z|I-OCEAN7-304-XXXX| 24.73 12.539 39.743 34.245 1498.1517 08:53:51.78M 2015-11-09T08:53:43.300Z|I-OCEAN7-304-XXXX| 24.70 12.539 39.743 34.245 1498.1506 08:53:52.00M 2015-11-09T08:53:43.505Z|I-OCEAN7-304-XXXX| 24.70 12.539 39.743 34.245 1498.1500 08:53:52.20M 2015-11-09T08:53:43.710Z|I-OCEAN7-304-XXXX| 24.70 12.539 39.742 34.245 1498.1500 08:53:52.40M 2015-11-09T08:53:43.910Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.742 34.245 1498.1506 08:53:52.60M 2015-11-09T08:53:44.110Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.742 34.245 1498.1499 08:53:52.79M 2015-11-09T08:53:44.315Z|I-OCEAN7-304-XXXX| 24.75 12.539 39.742 34.244 1498.1498 08:53:53.01M 2015-11-09T08:53:44.521Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.742 34.244 1498.1504 08:53:53.21M 2015-11-09T08:53:44.725Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.741 34.244 1498.1501 08:53:53.42M 2015-11-09T08:53:44.939Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.741 34.244 1498.1498 08:53:53.61M 2015-11-09T08:53:45.126Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.741 34.244 1498.1495 08:53:53.81M 2015-11-09T08:53:45.330Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.741 34.244 1498.1506 08:53:54.03M 2015-11-09T08:53:45.535Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.741 34.244 1498.1511 08:53:54.23M 2015-11-09T08:53:45.740Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.741 34.244 1498.1526 08:53:54.43M 2015-11-09T08:53:45.940Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.741 34.245 1498.1538 08:53:54.63M 2015-11-09T08:53:46.146Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.741 34.245 1498.1563 08:53:54.83M 2015-11-09T08:53:46.350Z|I-OCEAN7-304-XXXX| 25.38 12.538 39.741 34.244 1498.1573 08:53:55.05M 2015-11-09T08:53:46.550Z|I-OCEAN7-304-XXXX| 25.48 12.538 39.741 34.244 1498.1593 08:53:55.25M 2015-11-09T08:53:46.750Z|I-OCEAN7-304-XXXX| 25.53 12.538 39.741 34.244 1498.1602 08:53:55.44M 2015-11-09T08:53:46.956Z|I-OCEAN7-304-XXXX| 25.57 12.538 39.742 34.245 1498.1610 08:53:55.64M 2015-11-09T08:53:47.176Z|I-OCEAN7-304-XXXX| 25.64 12.538 39.742 34.244 1498.1628 08:53:55.84M 2015-11-09T08:53:47.361Z|I-OCEAN7-304-XXXX| 25.73 12.538 39.742 34.245 1498.1652 08:53:56.08M 2015-11-09T08:53:47.566Z|I-OCEAN7-304-XXXX| 25.73 12.539 39.743 34.245 1498.1664 08:53:56.26M 2015-11-09T08:53:47.766Z|I-OCEAN7-304-XXXX| 25.80 12.539 39.743 34.246 1498.1680 08:53:56.46M 2015-11-09T08:53:47.970Z|I-OCEAN7-304-XXXX| 25.80 12.539 39.744 34.246 1498.1688 08:53:56.65M 2015-11-09T08:53:48.176Z|I-OCEAN7-304-XXXX| 25.80 12.539 39.744 34.246 1498.1696 08:53:56.86M 2015-11-09T08:53:48.381Z|I-OCEAN7-304-XXXX| 25.80 12.539 39.745 34.247 1498.1694 08:53:57.07M 2015-11-09T08:53:48.581Z|I-OCEAN7-304-XXXX| 25.77 12.539 39.745 34.247 1498.1686 08:53:57.28M 2015-11-09T08:53:48.786Z|I-OCEAN7-304-XXXX| 25.73 12.538 39.745 34.247 1498.1681 08:53:57.47M 2015-11-09T08:53:48.986Z|I-OCEAN7-304-XXXX| 25.66 12.539 39.745 34.247 1498.1677 08:53:57.67M 2015-11-09T08:53:49.191Z|I-OCEAN7-304-XXXX| 25.62 12.539 39.746 34.248 1498.1674 08:53:57.87M 2015-11-09T08:53:49.396Z|I-OCEAN7-304-XXXX| 25.55 12.538 39.746 34.249 1498.1667 08:53:58.09M 2015-11-09T08:53:49.596Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.747 34.249 1498.1659 08:53:58.29M 2015-11-09T08:53:49.801Z|I-OCEAN7-304-XXXX| 25.39 12.538 39.748 34.250 1498.1656 08:53:58.49M 2015-11-09T08:53:50.001Z|I-OCEAN7-304-XXXX| 25.29 12.538 39.748 34.250 1498.1638 08:53:58.69M 2015-11-09T08:53:50.206Z|I-OCEAN7-304-XXXX| 25.23 12.538 39.748 34.250 1498.1637 08:53:58.89M 2015-11-09T08:53:50.411Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.748 34.250 1498.1619 08:53:59.11M 2015-11-09T08:53:50.611Z|I-OCEAN7-304-XXXX| 25.04 12.538 39.748 34.251 1498.1605 08:53:59.30M 2015-11-09T08:53:50.811Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.747 34.250 1498.1584 08:53:59.50M 2015-11-09T08:53:51.021Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.747 34.249 1498.1570 08:53:59.70M 2015-11-09T08:53:51.221Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.746 34.248 1498.1558 08:53:59.90M 2015-11-09T08:53:51.421Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.745 34.247 1498.1548 08:54:00.12M 2015-11-09T08:53:51.641Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.745 34.247 1498.1553 08:54:00.32M 2015-11-09T08:53:51.826Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.745 34.247 1498.1544 08:54:00.53M 2015-11-09T08:53:52.031Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.745 34.247 1498.1541 08:54:00.71M 2015-11-09T08:53:52.236Z|I-OCEAN7-304-XXXX| 24.72 12.539 39.744 34.246 1498.1525 08:54:00.92M 2015-11-09T08:53:52.436Z|I-OCEAN7-304-XXXX| 24.74 12.539 39.744 34.246 1498.1528 08:54:01.14M 2015-11-09T08:53:52.641Z|I-OCEAN7-304-XXXX| 24.77 12.539 39.744 34.246 1498.1530 08:54:01.33M 2015-11-09T08:53:52.846Z|I-OCEAN7-304-XXXX| 24.82 12.539 39.744 34.246 1498.1538 08:54:01.53M 2015-11-09T08:53:53.046Z|I-OCEAN7-304-XXXX| 24.83 12.539 39.744 34.246 1498.1542 08:54:01.73M 2015-11-09T08:53:53.251Z|I-OCEAN7-304-XXXX| 24.84 12.539 39.744 34.246 1498.1538 08:54:01.93M 2015-11-09T08:53:53.456Z|I-OCEAN7-304-XXXX| 24.91 12.539 39.744 34.246 1498.1544 08:54:02.15M 2015-11-09T08:53:53.656Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.744 34.247 1498.1552 08:54:02.35M 2015-11-09T08:53:53.861Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.744 34.246 1498.1567 08:54:02.55M 2015-11-09T08:53:54.066Z|I-OCEAN7-304-XXXX| 25.05 12.538 39.744 34.247 1498.1564 08:54:02.75M 2015-11-09T08:53:54.266Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.744 34.247 1498.1567 08:54:02.95M 2015-11-09T08:53:54.471Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.744 34.247 1498.1571 08:54:03.16M 2015-11-09T08:53:54.671Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.744 34.247 1498.1577 08:54:03.36M 2015-11-09T08:53:54.876Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.744 34.247 1498.1577 08:54:03.56M 2015-11-09T08:53:55.076Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.744 34.247 1498.1586 08:54:03.76M 2015-11-09T08:53:55.281Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.744 34.247 1498.1586 08:54:03.96M 2015-11-09T08:53:55.486Z|I-OCEAN7-304-XXXX| 25.25 12.538 39.744 34.246 1498.1589 08:54:04.18M 2015-11-09T08:53:55.686Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.744 34.246 1498.1594 08:54:04.38M 2015-11-09T08:53:55.891Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.744 34.247 1498.1593 08:54:04.58M 2015-11-09T08:53:56.111Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.744 34.247 1498.1592 08:54:04.78M 2015-11-09T08:53:56.296Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.743 34.246 1498.1580 08:54:05.01M 2015-11-09T08:53:56.496Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.744 34.246 1498.1589 08:54:05.19M 2015-11-09T08:53:56.701Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.743 34.246 1498.1592 08:54:05.39M 2015-11-09T08:53:56.906Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.743 34.246 1498.1588 08:54:05.59M 2015-11-09T08:53:57.106Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.743 34.246 1498.1591 08:54:05.79M 2015-11-09T08:53:57.311Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.743 34.245 1498.1583 08:54:06.01M 2015-11-09T08:53:57.516Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.743 34.245 1498.1588 08:54:06.21M 2015-11-09T08:53:57.716Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.743 34.245 1498.1580 08:54:06.41M 2015-11-09T08:53:57.922Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.743 34.245 1498.1582 08:54:06.61M 2015-11-09T08:53:58.126Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.743 34.245 1498.1578 08:54:06.81M 2015-11-09T08:53:58.326Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.743 34.245 1498.1572 08:54:07.03M 2015-11-09T08:53:58.531Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.743 34.246 1498.1567 08:54:07.22M 2015-11-09T08:53:58.736Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.743 34.246 1498.1567 08:54:07.42M 2015-11-09T08:53:58.936Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.743 34.246 1498.1576 08:54:07.62M 2015-11-09T08:53:59.141Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.743 34.246 1498.1556 08:54:07.82M 2015-11-09T08:53:59.341Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.743 34.246 1498.1558 08:54:08.04M 2015-11-09T08:53:59.546Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.743 34.246 1498.1552 08:54:08.24M 2015-11-09T08:53:59.746Z|I-OCEAN7-304-XXXX| 25.16 12.538 39.743 34.247 1498.1554 08:54:08.44M 2015-11-09T08:53:59.951Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.743 34.246 1498.1545 08:54:08.64M