2015-11-09T08:50:00.171Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.742 34.243 1498.1584 08:50:08.85M 2015-11-09T08:50:00.376Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.742 34.243 1498.1584 08:50:09.06M 2015-11-09T08:50:00.576Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.742 34.243 1498.1581 08:50:09.26M 2015-11-09T08:50:00.781Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.742 34.243 1498.1581 08:50:09.46M 2015-11-09T08:50:00.986Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.742 34.243 1498.1588 08:50:09.66M 2015-11-09T08:50:01.186Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.742 34.243 1498.1606 08:50:09.86M 2015-11-09T08:50:01.391Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.743 34.243 1498.1613 08:50:10.08M 2015-11-09T08:50:01.599Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.742 34.243 1498.1614 08:50:10.28M 2015-11-09T08:50:01.796Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.743 34.243 1498.1617 08:50:10.48M 2015-11-09T08:50:02.001Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.743 34.243 1498.1616 08:50:10.67M 2015-11-09T08:50:02.201Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.743 34.243 1498.1617 08:50:10.87M 2015-11-09T08:50:02.406Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.742 34.242 1498.1615 08:50:11.09M 2015-11-09T08:50:02.611Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.741 34.241 1498.1609 08:50:11.29M 2015-11-09T08:50:02.811Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.741 34.241 1498.1603 08:50:11.49M 2015-11-09T08:50:03.011Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.742 34.242 1498.1617 08:50:11.69M 2015-11-09T08:50:03.230Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.742 34.243 1498.1610 08:50:11.89M 2015-11-09T08:50:03.421Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.742 34.242 1498.1603 08:50:12.11M 2015-11-09T08:50:03.621Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.741 34.242 1498.1602 08:50:12.31M 2015-11-09T08:50:03.846Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.741 34.242 1498.1594 08:50:12.51M 2015-11-09T08:50:04.031Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.742 34.242 1498.1603 08:50:12.72M 2015-11-09T08:50:04.231Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.742 34.243 1498.1603 08:50:12.90M 2015-11-09T08:50:04.436Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.743 34.243 1498.1606 08:50:13.12M 2015-11-09T08:50:04.641Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.742 34.243 1498.1606 08:50:13.32M 2015-11-09T08:50:04.841Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.742 34.242 1498.1610 08:50:13.52M 2015-11-09T08:50:05.046Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.741 34.242 1498.1609 08:50:13.72M 2015-11-09T08:50:05.246Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.741 34.241 1498.1616 08:50:13.92M 2015-11-09T08:50:05.451Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.741 34.241 1498.1621 08:50:14.14M 2015-11-09T08:50:05.656Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.741 34.241 1498.1616 08:50:14.34M 2015-11-09T08:50:05.856Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.740 34.240 1498.1604 08:50:14.54M 2015-11-09T08:50:06.061Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.740 34.240 1498.1600 08:50:14.74M 2015-11-09T08:50:06.266Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.740 34.240 1498.1615 08:50:14.94M 2015-11-09T08:50:06.466Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.740 34.240 1498.1616 08:50:15.15M 2015-11-09T08:50:06.671Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.740 34.240 1498.1626 08:50:15.35M 2015-11-09T08:50:06.871Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.741 34.240 1498.1637 08:50:15.55M 2015-11-09T08:50:07.076Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.740 34.240 1498.1635 08:50:15.75M 2015-11-09T08:50:07.276Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.740 34.240 1498.1624 08:50:15.95M 2015-11-09T08:50:07.481Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.740 34.241 1498.1614 08:50:16.17M 2015-11-09T08:50:07.686Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.740 34.241 1498.1609 08:50:16.37M 2015-11-09T08:50:07.886Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.740 34.242 1498.1595 08:50:16.57M 2015-11-09T08:50:08.091Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.741 34.242 1498.1599 08:50:16.76M 2015-11-09T08:50:08.311Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.741 34.243 1498.1595 08:50:16.96M 2015-11-09T08:50:08.496Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.741 34.243 1498.1598 08:50:17.20M 2015-11-09T08:50:08.696Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.741 34.243 1498.1595 08:50:17.38M 2015-11-09T08:50:08.901Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.741 34.243 1498.1598 08:50:17.58M 2015-11-09T08:50:09.106Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.741 34.243 1498.1586 08:50:17.78M 2015-11-09T08:50:09.318Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.741 34.243 1498.1578 08:50:18.00M 2015-11-09T08:50:09.511Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.741 34.243 1498.1566 08:50:18.20M 2015-11-09T08:50:09.716Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.740 34.243 1498.1555 08:50:18.40M 2015-11-09T08:50:09.916Z|I-OCEAN7-304-XXXX| 25.28 12.538 39.740 34.243 1498.1549 08:50:18.60M 2015-11-09T08:50:10.121Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.739 34.242 1498.1541 08:50:18.79M 2015-11-09T08:50:10.326Z|I-OCEAN7-304-XXXX| 25.22 12.538 39.739 34.242 1498.1530 08:50:19.01M 2015-11-09T08:50:10.526Z|I-OCEAN7-304-XXXX| 25.21 12.538 39.739 34.242 1498.1528 08:50:19.21M 2015-11-09T08:50:10.731Z|I-OCEAN7-304-XXXX| 25.20 12.538 39.739 34.241 1498.1525 08:50:19.41M 2015-11-09T08:50:10.931Z|I-OCEAN7-304-XXXX| 25.14 12.538 39.738 34.241 1498.1510 08:50:19.61M 2015-11-09T08:50:11.158Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.738 34.241 1498.1499 08:50:19.81M 2015-11-09T08:50:11.336Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.738 34.241 1498.1494 08:50:20.03M 2015-11-09T08:50:11.541Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.737 34.240 1498.1497 08:50:20.23M 2015-11-09T08:50:11.746Z|I-OCEAN7-304-XXXX| 25.13 12.538 39.737 34.240 1498.1495 08:50:20.42M 2015-11-09T08:50:11.946Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.737 34.240 1498.1497 08:50:20.63M 2015-11-09T08:50:12.151Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.737 34.240 1498.1498 08:50:20.82M 2015-11-09T08:50:12.356Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.737 34.240 1498.1493 08:50:21.04M 2015-11-09T08:50:12.558Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.737 34.240 1498.1494 08:50:21.24M 2015-11-09T08:50:12.776Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.737 34.240 1498.1500 08:50:21.44M 2015-11-09T08:50:12.963Z|I-OCEAN7-304-XXXX| 25.14 12.539 39.737 34.240 1498.1506 08:50:21.66M 2015-11-09T08:50:13.166Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.738 34.240 1498.1523 08:50:21.84M 2015-11-09T08:50:13.371Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.738 34.240 1498.1539 08:50:22.06M 2015-11-09T08:50:13.571Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.738 34.240 1498.1537 08:50:22.26M 2015-11-09T08:50:13.776Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.738 34.239 1498.1544 08:50:22.45M 2015-11-09T08:50:13.976Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.737 34.239 1498.1554 08:50:22.65M 2015-11-09T08:50:14.181Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.737 34.238 1498.1552 08:50:22.85M 2015-11-09T08:50:14.381Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.737 34.237 1498.1550 08:50:23.07M 2015-11-09T08:50:14.586Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.736 34.237 1498.1545 08:50:23.27M 2015-11-09T08:50:14.791Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.737 34.238 1498.1552 08:50:23.47M 2015-11-09T08:50:14.991Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.737 34.238 1498.1558 08:50:23.67M 2015-11-09T08:50:15.197Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.737 34.238 1498.1567 08:50:23.87M 2015-11-09T08:50:15.397Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.737 34.238 1498.1567 08:50:24.09M 2015-11-09T08:50:15.602Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.737 34.238 1498.1566 08:50:24.29M 2015-11-09T08:50:15.806Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.738 34.239 1498.1575 08:50:24.49M 2015-11-09T08:50:16.006Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.738 34.239 1498.1575 08:50:24.69M 2015-11-09T08:50:16.211Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.738 34.239 1498.1563 08:50:24.88M 2015-11-09T08:50:16.417Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.737 34.239 1498.1554 08:50:25.10M 2015-11-09T08:50:16.617Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.737 34.239 1498.1554 08:50:25.30M 2015-11-09T08:50:16.822Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.738 34.239 1498.1552 08:50:25.50M 2015-11-09T08:50:17.022Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.738 34.240 1498.1549 08:50:25.70M 2015-11-09T08:50:17.247Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.738 34.240 1498.1554 08:50:25.90M 2015-11-09T08:50:17.427Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.738 34.240 1498.1555 08:50:26.14M 2015-11-09T08:50:17.631Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.738 34.239 1498.1553 08:50:26.32M 2015-11-09T08:50:17.837Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.737 34.239 1498.1548 08:50:26.52M 2015-11-09T08:50:18.037Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.737 34.239 1498.1533 08:50:26.71M 2015-11-09T08:50:18.242Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.737 34.239 1498.1526 08:50:26.91M 2015-11-09T08:50:18.447Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.736 34.238 1498.1509 08:50:27.13M 2015-11-09T08:50:18.647Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.736 34.238 1498.1504 08:50:27.33M 2015-11-09T08:50:18.852Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.736 34.238 1498.1508 08:50:27.53M 2015-11-09T08:50:19.057Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.735 34.237 1498.1503 08:50:27.73M 2015-11-09T08:50:19.257Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.735 34.237 1498.1504 08:50:27.93M 2015-11-09T08:50:19.462Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.736 34.237 1498.1509 08:50:28.15M 2015-11-09T08:50:19.662Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.736 34.238 1498.1510 08:50:28.35M 2015-11-09T08:50:19.867Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.736 34.238 1498.1512 08:50:28.54M 2015-11-09T08:50:20.067Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.736 34.238 1498.1508 08:50:28.74M 2015-11-09T08:50:20.272Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.736 34.238 1498.1517 08:50:28.94M 2015-11-09T08:50:20.477Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.736 34.238 1498.1515 08:50:29.16M 2015-11-09T08:50:20.677Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.736 34.238 1498.1512 08:50:29.36M 2015-11-09T08:50:20.882Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.736 34.238 1498.1506 08:50:29.56M 2015-11-09T08:50:21.087Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.736 34.238 1498.1504 08:50:29.76M 2015-11-09T08:50:21.287Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.736 34.238 1498.1489 08:50:29.96M 2015-11-09T08:50:21.492Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.736 34.238 1498.1484 08:50:30.18M 2015-11-09T08:50:21.712Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.736 34.238 1498.1490 08:50:30.38M 2015-11-09T08:50:21.897Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.736 34.238 1498.1498 08:50:30.59M 2015-11-09T08:50:22.097Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.736 34.238 1498.1497 08:50:30.77M 2015-11-09T08:50:22.302Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.736 34.238 1498.1492 08:50:30.97M 2015-11-09T08:50:22.507Z|I-OCEAN7-304-XXXX| 25.06 12.539 39.736 34.238 1498.1483 08:50:31.19M 2015-11-09T08:50:22.707Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.735 34.237 1498.1476 08:50:31.39M 2015-11-09T08:50:22.912Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.735 34.237 1498.1478 08:50:31.59M 2015-11-09T08:50:23.112Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.735 34.237 1498.1472 08:50:31.79M 2015-11-09T08:50:23.317Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.735 34.237 1498.1481 08:50:32.01M 2015-11-09T08:50:23.522Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.735 34.238 1498.1484 08:50:32.20M 2015-11-09T08:50:23.722Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.736 34.238 1498.1500 08:50:32.41M 2015-11-09T08:50:23.927Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.736 34.238 1498.1514 08:50:32.60M 2015-11-09T08:50:24.132Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.736 34.238 1498.1528 08:50:32.81M 2015-11-09T08:50:24.332Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.736 34.238 1498.1538 08:50:33.02M 2015-11-09T08:50:24.537Z|I-OCEAN7-304-XXXX| 25.25 12.540 39.737 34.238 1498.1545 08:50:33.22M 2015-11-09T08:50:24.737Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.736 34.238 1498.1548 08:50:33.42M 2015-11-09T08:50:24.948Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.736 34.238 1498.1543 08:50:33.62M 2015-11-09T08:50:25.142Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.736 34.238 1498.1537 08:50:33.82M 2015-11-09T08:50:25.347Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.736 34.238 1498.1530 08:50:34.04M 2015-11-09T08:50:25.547Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.736 34.239 1498.1510 08:50:34.24M 2015-11-09T08:50:25.752Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.736 34.239 1498.1514 08:50:34.43M 2015-11-09T08:50:25.957Z|I-OCEAN7-304-XXXX| 25.32 12.538 39.736 34.239 1498.1508 08:50:34.63M 2015-11-09T08:50:26.177Z|I-OCEAN7-304-XXXX| 25.33 12.538 39.736 34.239 1498.1503 08:50:34.83M 2015-11-09T08:50:26.362Z|I-OCEAN7-304-XXXX| 25.30 12.538 39.736 34.239 1498.1499 08:50:35.07M 2015-11-09T08:50:26.567Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.735 34.238 1498.1493 08:50:35.25M 2015-11-09T08:50:26.767Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.735 34.238 1498.1489 08:50:35.45M 2015-11-09T08:50:26.972Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.734 34.237 1498.1487 08:50:35.65M 2015-11-09T08:50:27.177Z|I-OCEAN7-304-XXXX| 25.27 12.538 39.734 34.238 1498.1481 08:50:35.85M 2015-11-09T08:50:27.377Z|I-OCEAN7-304-XXXX| 25.24 12.538 39.734 34.238 1498.1469 08:50:36.07M 2015-11-09T08:50:27.582Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.735 34.237 1498.1495 08:50:36.27M 2015-11-09T08:50:27.782Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.735 34.237 1498.1501 08:50:36.47M 2015-11-09T08:50:27.987Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.735 34.237 1498.1500 08:50:36.66M 2015-11-09T08:50:28.187Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.735 34.238 1498.1501 08:50:36.86M 2015-11-09T08:50:28.392Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.735 34.237 1498.1512 08:50:37.08M 2015-11-09T08:50:28.597Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.736 34.237 1498.1528 08:50:37.28M 2015-11-09T08:50:28.802Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.735 34.237 1498.1531 08:50:37.48M 2015-11-09T08:50:29.002Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.736 34.237 1498.1538 08:50:37.68M 2015-11-09T08:50:29.207Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.736 34.237 1498.1543 08:50:37.88M 2015-11-09T08:50:29.407Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.729 34.231 1498.1469 08:50:38.10M 2015-11-09T08:50:29.612Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.729 34.231 1498.1459 08:50:38.30M 2015-11-09T08:50:29.817Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.728 34.231 1498.1442 08:50:38.50M 2015-11-09T08:50:30.017Z|I-OCEAN7-304-XXXX| 25.44 12.539 39.727 34.230 1498.1437 08:50:38.70M 2015-11-09T08:50:30.222Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.727 34.230 1498.1418 08:50:38.89M 2015-11-09T08:50:30.422Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.726 34.230 1498.1405 08:50:39.11M 2015-11-09T08:50:30.642Z|I-OCEAN7-304-XXXX| 25.43 12.538 39.726 34.230 1498.1396 08:50:39.31M 2015-11-09T08:50:30.827Z|I-OCEAN7-304-XXXX| 25.43 12.537 39.726 34.230 1498.1388 08:50:39.53M 2015-11-09T08:50:31.032Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.726 34.230 1498.1377 08:50:39.71M 2015-11-09T08:50:31.237Z|I-OCEAN7-304-XXXX| 25.38 12.537 39.726 34.230 1498.1370 08:50:39.91M 2015-11-09T08:50:31.442Z|I-OCEAN7-304-XXXX| 25.32 12.537 39.730 34.235 1498.1406 08:50:40.13M 2015-11-09T08:50:31.642Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.731 34.236 1498.1416 08:50:40.33M 2015-11-09T08:50:31.847Z|I-OCEAN7-304-XXXX| 25.31 12.537 39.732 34.237 1498.1434 08:50:40.53M 2015-11-09T08:50:32.047Z|I-OCEAN7-304-XXXX| 25.28 12.537 39.733 34.237 1498.1440 08:50:40.73M 2015-11-09T08:50:32.252Z|I-OCEAN7-304-XXXX| 25.23 12.537 39.733 34.238 1498.1432 08:50:40.92M 2015-11-09T08:50:32.452Z|I-OCEAN7-304-XXXX| 25.18 12.537 39.733 34.238 1498.1427 08:50:41.14M 2015-11-09T08:50:32.657Z|I-OCEAN7-304-XXXX| 25.17 12.537 39.733 34.238 1498.1427 08:50:41.34M 2015-11-09T08:50:32.862Z|I-OCEAN7-304-XXXX| 25.09 12.537 39.734 34.238 1498.1433 08:50:41.54M 2015-11-09T08:50:33.062Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.740 34.244 1498.1503 08:50:41.74M 2015-11-09T08:50:33.267Z|I-OCEAN7-304-XXXX| 24.97 12.538 39.740 34.243 1498.1492 08:50:41.94M 2015-11-09T08:50:33.467Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.739 34.242 1498.1483 08:50:42.16M 2015-11-09T08:50:33.672Z|I-OCEAN7-304-XXXX| 24.93 12.538 39.738 34.241 1498.1473 08:50:42.36M 2015-11-09T08:50:33.877Z|I-OCEAN7-304-XXXX| 24.95 12.539 39.738 34.241 1498.1482 08:50:42.55M 2015-11-09T08:50:34.077Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.738 34.241 1498.1489 08:50:42.76M 2015-11-09T08:50:34.282Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.739 34.241 1498.1493 08:50:42.95M 2015-11-09T08:50:34.487Z|I-OCEAN7-304-XXXX| 24.87 12.539 39.739 34.241 1498.1487 08:50:43.17M 2015-11-09T08:50:34.687Z|I-OCEAN7-304-XXXX| 24.89 12.539 39.738 34.240 1498.1478 08:50:43.37M 2015-11-09T08:50:34.892Z|I-OCEAN7-304-XXXX| 24.86 12.539 39.736 34.239 1498.1456 08:50:43.57M 2015-11-09T08:50:35.112Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.735 34.238 1498.1451 08:50:43.77M 2015-11-09T08:50:35.298Z|I-OCEAN7-304-XXXX| 24.90 12.539 39.735 34.237 1498.1440 08:50:44.01M 2015-11-09T08:50:35.497Z|I-OCEAN7-304-XXXX| 24.93 12.539 39.734 34.237 1498.1434 08:50:44.19M 2015-11-09T08:50:35.702Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.733 34.236 1498.1429 08:50:44.39M 2015-11-09T08:50:35.907Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.733 34.236 1498.1428 08:50:44.58M 2015-11-09T08:50:36.107Z|I-OCEAN7-304-XXXX| 25.06 12.538 39.732 34.235 1498.1417 08:50:44.78M 2015-11-09T08:50:36.312Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.732 34.235 1498.1431 08:50:45.00M 2015-11-09T08:50:36.517Z|I-OCEAN7-304-XXXX| 25.15 12.537 39.732 34.237 1498.1403 08:50:45.20M 2015-11-09T08:50:36.717Z|I-OCEAN7-304-XXXX| 25.21 12.537 39.733 34.238 1498.1422 08:50:45.40M 2015-11-09T08:50:36.922Z|I-OCEAN7-304-XXXX| 25.24 12.537 39.733 34.238 1498.1432 08:50:45.60M 2015-11-09T08:50:37.122Z|I-OCEAN7-304-XXXX| 25.30 12.537 39.734 34.238 1498.1448 08:50:45.80M 2015-11-09T08:50:37.327Z|I-OCEAN7-304-XXXX| 25.36 12.537 39.734 34.238 1498.1472 08:50:46.02M 2015-11-09T08:50:37.532Z|I-OCEAN7-304-XXXX| 25.39 12.537 39.735 34.238 1498.1486 08:50:46.22M 2015-11-09T08:50:37.732Z|I-OCEAN7-304-XXXX| 25.42 12.537 39.736 34.239 1498.1505 08:50:46.42M 2015-11-09T08:50:37.937Z|I-OCEAN7-304-XXXX| 25.45 12.537 39.736 34.240 1498.1515 08:50:46.62M 2015-11-09T08:50:38.137Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.737 34.240 1498.1536 08:50:46.81M 2015-11-09T08:50:38.342Z|I-OCEAN7-304-XXXX| 25.45 12.538 39.737 34.240 1498.1548 08:50:47.03M 2015-11-09T08:50:38.547Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.737 34.240 1498.1559 08:50:47.23M 2015-11-09T08:50:38.747Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.738 34.240 1498.1571 08:50:47.43M 2015-11-09T08:50:38.952Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.738 34.240 1498.1572 08:50:47.63M 2015-11-09T08:50:39.152Z|I-OCEAN7-304-XXXX| 25.47 12.539 39.738 34.240 1498.1580 08:50:47.83M 2015-11-09T08:50:39.357Z|I-OCEAN7-304-XXXX| 25.45 12.540 39.738 34.240 1498.1584 08:50:48.05M 2015-11-09T08:50:39.578Z|I-OCEAN7-304-XXXX| 25.50 12.540 39.739 34.240 1498.1602 08:50:48.25M 2015-11-09T08:50:39.762Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.739 34.241 1498.1602 08:50:48.46M 2015-11-09T08:50:39.968Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.740 34.241 1498.1606 08:50:48.64M 2015-11-09T08:50:40.167Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.739 34.241 1498.1598 08:50:48.85M 2015-11-09T08:50:40.368Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.739 34.241 1498.1598 08:50:49.06M 2015-11-09T08:50:40.578Z|I-OCEAN7-304-XXXX| 25.42 12.540 39.740 34.241 1498.1594 08:50:49.26M 2015-11-09T08:50:40.778Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.740 34.241 1498.1591 08:50:49.46M 2015-11-09T08:50:40.982Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.740 34.242 1498.1589 08:50:49.66M 2015-11-09T08:50:41.183Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.740 34.242 1498.1586 08:50:49.86M 2015-11-09T08:50:41.388Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.741 34.243 1498.1581 08:50:50.08M 2015-11-09T08:50:41.593Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.742 34.244 1498.1572 08:50:50.28M 2015-11-09T08:50:41.793Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.742 34.244 1498.1580 08:50:50.48M 2015-11-09T08:50:42.002Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.742 34.244 1498.1578 08:50:50.67M 2015-11-09T08:50:42.198Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.742 34.244 1498.1575 08:50:50.87M 2015-11-09T08:50:42.403Z|I-OCEAN7-304-XXXX| 25.17 12.539 39.743 34.244 1498.1580 08:50:51.09M 2015-11-09T08:50:42.608Z|I-OCEAN7-304-XXXX| 25.16 12.539 39.743 34.244 1498.1584 08:50:51.29M 2015-11-09T08:50:42.808Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.743 34.244 1498.1589 08:50:51.49M 2015-11-09T08:50:43.013Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.742 34.243 1498.1594 08:50:51.69M 2015-11-09T08:50:43.213Z|I-OCEAN7-304-XXXX| 25.14 12.540 39.742 34.243 1498.1604 08:50:51.89M 2015-11-09T08:50:43.418Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.742 34.243 1498.1610 08:50:52.11M 2015-11-09T08:50:43.623Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.742 34.243 1498.1611 08:50:52.30M 2015-11-09T08:50:43.823Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.742 34.242 1498.1611 08:50:52.51M 2015-11-09T08:50:44.044Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.741 34.242 1498.1610 08:50:52.70M 2015-11-09T08:50:44.233Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.741 34.241 1498.1603 08:50:52.92M 2015-11-09T08:50:44.433Z|I-OCEAN7-304-XXXX| 25.11 12.541 39.741 34.241 1498.1595 08:50:53.12M 2015-11-09T08:50:44.633Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.741 34.241 1498.1600 08:50:53.32M 2015-11-09T08:50:44.838Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.734 34.234 1498.1517 08:50:53.52M 2015-11-09T08:50:45.043Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.732 34.233 1498.1503 08:50:53.72M 2015-11-09T08:50:45.248Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.732 34.232 1498.1492 08:50:53.92M 2015-11-09T08:50:45.448Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.733 34.233 1498.1499 08:50:54.14M 2015-11-09T08:50:45.653Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.733 34.234 1498.1498 08:50:54.33M 2015-11-09T08:50:45.853Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.734 34.235 1498.1497 08:50:54.53M 2015-11-09T08:50:46.053Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.735 34.236 1498.1497 08:50:54.73M 2015-11-09T08:50:46.263Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.736 34.238 1498.1495 08:50:54.93M 2015-11-09T08:50:46.463Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.736 34.238 1498.1493 08:50:55.15M 2015-11-09T08:50:46.668Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.737 34.239 1498.1499 08:50:55.35M 2015-11-09T08:50:46.868Z|I-OCEAN7-304-XXXX| 25.10 12.539 39.738 34.240 1498.1515 08:50:55.55M 2015-11-09T08:50:47.073Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.738 34.240 1498.1509 08:50:55.75M 2015-11-09T08:50:47.278Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.738 34.240 1498.1509 08:50:55.95M 2015-11-09T08:50:47.478Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.732 34.235 1498.1438 08:50:56.17M 2015-11-09T08:50:47.683Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.731 34.234 1498.1428 08:50:56.36M 2015-11-09T08:50:47.883Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.731 34.233 1498.1429 08:50:56.56M 2015-11-09T08:50:48.088Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.731 34.233 1498.1445 08:50:56.76M 2015-11-09T08:50:48.288Z|I-OCEAN7-304-XXXX| 25.11 12.539 39.731 34.233 1498.1447 08:50:56.96M 2015-11-09T08:50:48.513Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.731 34.233 1498.1454 08:50:57.18M 2015-11-09T08:50:48.693Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.731 34.233 1498.1462 08:50:57.40M 2015-11-09T08:50:48.898Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.731 34.232 1498.1459 08:50:57.58M 2015-11-09T08:50:49.103Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.731 34.233 1498.1465 08:50:57.78M 2015-11-09T08:50:49.308Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.733 34.234 1498.1482 08:50:58.00M 2015-11-09T08:50:49.508Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.734 34.236 1498.1503 08:50:58.20M 2015-11-09T08:50:49.713Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.735 34.237 1498.1519 08:50:58.40M 2015-11-09T08:50:49.913Z|I-OCEAN7-304-XXXX| 25.24 12.539 39.737 34.238 1498.1530 08:50:58.59M 2015-11-09T08:50:50.118Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.738 34.239 1498.1543 08:50:58.79M 2015-11-09T08:50:50.318Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.738 34.240 1498.1555 08:50:59.01M 2015-11-09T08:50:50.523Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.739 34.241 1498.1563 08:50:59.21M 2015-11-09T08:50:50.723Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.740 34.242 1498.1576 08:50:59.41M 2015-11-09T08:50:50.928Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.740 34.243 1498.1580 08:50:59.61M 2015-11-09T08:50:51.133Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.741 34.243 1498.1580 08:50:59.81M 2015-11-09T08:50:51.338Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.741 34.244 1498.1592 08:51:00.03M 2015-11-09T08:50:51.538Z|I-OCEAN7-304-XXXX| 25.41 12.539 39.741 34.244 1498.1593 08:51:00.23M 2015-11-09T08:50:51.743Z|I-OCEAN7-304-XXXX| 25.44 12.539 39.741 34.244 1498.1597 08:51:00.43M 2015-11-09T08:50:51.943Z|I-OCEAN7-304-XXXX| 25.44 12.539 39.742 34.244 1498.1603 08:51:00.62M 2015-11-09T08:50:52.148Z|I-OCEAN7-304-XXXX| 25.47 12.539 39.742 34.244 1498.1613 08:51:00.82M 2015-11-09T08:50:52.353Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.742 34.244 1498.1610 08:51:01.04M 2015-11-09T08:50:52.553Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.741 34.243 1498.1609 08:51:01.24M 2015-11-09T08:50:52.758Z|I-OCEAN7-304-XXXX| 25.54 12.539 39.741 34.243 1498.1611 08:51:01.44M 2015-11-09T08:50:52.978Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.740 34.242 1498.1595 08:51:01.64M 2015-11-09T08:50:53.158Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.739 34.241 1498.1594 08:51:01.86M 2015-11-09T08:50:53.363Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.739 34.241 1498.1598 08:51:02.05M 2015-11-09T08:50:53.568Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.739 34.241 1498.1588 08:51:02.26M 2015-11-09T08:50:53.768Z|I-OCEAN7-304-XXXX| 25.45 12.539 39.739 34.241 1498.1578 08:51:02.46M 2015-11-09T08:50:53.973Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.738 34.240 1498.1561 08:51:02.65M 2015-11-09T08:50:54.178Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.737 34.240 1498.1554 08:51:02.85M 2015-11-09T08:50:54.383Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.737 34.239 1498.1547 08:51:03.07M 2015-11-09T08:50:54.583Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.737 34.239 1498.1553 08:51:03.27M 2015-11-09T08:50:54.788Z|I-OCEAN7-304-XXXX| 25.37 12.539 39.737 34.239 1498.1545 08:51:03.47M 2015-11-09T08:50:54.988Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.736 34.238 1498.1534 08:51:03.67M 2015-11-09T08:50:55.201Z|I-OCEAN7-304-XXXX| 25.30 12.539 39.736 34.239 1498.1530 08:51:03.87M 2015-11-09T08:50:55.398Z|I-OCEAN7-304-XXXX| 25.29 12.539 39.736 34.238 1498.1523 08:51:04.09M 2015-11-09T08:50:55.598Z|I-OCEAN7-304-XXXX| 25.21 12.539 39.735 34.238 1498.1499 08:51:04.29M 2015-11-09T08:50:55.798Z|I-OCEAN7-304-XXXX| 25.19 12.538 39.735 34.238 1498.1486 08:51:04.48M 2015-11-09T08:50:56.003Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.736 34.239 1498.1481 08:51:04.68M 2015-11-09T08:50:56.208Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.736 34.239 1498.1465 08:51:04.88M 2015-11-09T08:50:56.413Z|I-OCEAN7-304-XXXX| 25.01 12.538 39.735 34.239 1498.1449 08:51:05.10M 2015-11-09T08:50:56.613Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.736 34.239 1498.1451 08:51:05.30M 2015-11-09T08:50:56.818Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.736 34.240 1498.1450 08:51:05.50M 2015-11-09T08:50:57.018Z|I-OCEAN7-304-XXXX| 24.95 12.538 39.737 34.240 1498.1458 08:51:05.70M 2015-11-09T08:50:57.223Z|I-OCEAN7-304-XXXX| 24.94 12.538 39.737 34.240 1498.1453 08:51:05.90M 2015-11-09T08:50:57.443Z|I-OCEAN7-304-XXXX| 24.91 12.538 39.736 34.240 1498.1443 08:51:06.12M 2015-11-09T08:50:57.628Z|I-OCEAN7-304-XXXX| 24.85 12.538 39.737 34.240 1498.1428 08:51:06.33M 2015-11-09T08:50:57.833Z|I-OCEAN7-304-XXXX| 24.81 12.537 39.737 34.241 1498.1417 08:51:06.51M 2015-11-09T08:50:58.038Z|I-OCEAN7-304-XXXX| 24.84 12.537 39.737 34.241 1498.1416 08:51:06.71M 2015-11-09T08:50:58.238Z|I-OCEAN7-304-XXXX| 24.83 12.537 39.737 34.241 1498.1411 08:51:06.91M 2015-11-09T08:50:58.438Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.737 34.241 1498.1412 08:51:07.13M 2015-11-09T08:50:58.643Z|I-OCEAN7-304-XXXX| 24.85 12.537 39.736 34.240 1498.1416 08:51:07.33M 2015-11-09T08:50:58.848Z|I-OCEAN7-304-XXXX| 24.88 12.538 39.736 34.240 1498.1429 08:51:07.53M 2015-11-09T08:50:59.048Z|I-OCEAN7-304-XXXX| 24.90 12.538 39.736 34.240 1498.1442 08:51:07.73M 2015-11-09T08:50:59.253Z|I-OCEAN7-304-XXXX| 24.96 12.538 39.737 34.240 1498.1456 08:51:07.93M 2015-11-09T08:50:59.453Z|I-OCEAN7-304-XXXX| 25.00 12.538 39.737 34.240 1498.1469 08:51:08.15M 2015-11-09T08:50:59.658Z|I-OCEAN7-304-XXXX| 25.03 12.538 39.737 34.240 1498.1470 08:51:08.34M 2015-11-09T08:50:59.863Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.736 34.239 1498.1477 08:51:08.54M