2015-11-09T08:47:00.084Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.742 34.241 1498.1635 08:47:08.75M 2015-11-09T08:47:00.283Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.742 34.241 1498.1635 08:47:08.95M 2015-11-09T08:47:00.488Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.742 34.241 1498.1632 08:47:09.17M 2015-11-09T08:47:00.708Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.742 34.242 1498.1635 08:47:09.37M 2015-11-09T08:47:00.898Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.742 34.242 1498.1632 08:47:09.58M 2015-11-09T08:47:01.118Z|I-OCEAN7-304-XXXX| 25.19 12.542 39.742 34.242 1498.1632 08:47:09.77M 2015-11-09T08:47:01.318Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.742 34.242 1498.1631 08:47:09.97M 2015-11-09T08:47:01.508Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.741 34.241 1498.1624 08:47:10.18M 2015-11-09T08:47:01.708Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.741 34.241 1498.1626 08:47:10.38M 2015-11-09T08:47:01.913Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.741 34.241 1498.1626 08:47:10.58M 2015-11-09T08:47:02.113Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.741 34.241 1498.1625 08:47:10.78M 2015-11-09T08:47:02.318Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.740 34.241 1498.1619 08:47:11.00M 2015-11-09T08:47:02.523Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.740 34.241 1498.1621 08:47:11.20M 2015-11-09T08:47:02.731Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.740 34.241 1498.1630 08:47:11.40M 2015-11-09T08:47:02.923Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.740 34.240 1498.1631 08:47:11.60M 2015-11-09T08:47:03.128Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.740 34.240 1498.1633 08:47:11.80M 2015-11-09T08:47:03.333Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.740 34.240 1498.1637 08:47:12.02M 2015-11-09T08:47:03.538Z|I-OCEAN7-304-XXXX| 25.39 12.541 39.740 34.240 1498.1631 08:47:12.21M 2015-11-09T08:47:03.738Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.740 34.240 1498.1639 08:47:12.41M 2015-11-09T08:47:03.943Z|I-OCEAN7-304-XXXX| 25.46 12.541 39.740 34.240 1498.1648 08:47:12.61M 2015-11-09T08:47:04.143Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.740 34.240 1498.1644 08:47:12.81M 2015-11-09T08:47:04.348Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.740 34.240 1498.1633 08:47:13.03M 2015-11-09T08:47:04.548Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.740 34.240 1498.1631 08:47:13.23M 2015-11-09T08:47:04.753Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.740 34.239 1498.1630 08:47:13.43M 2015-11-09T08:47:04.953Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.739 34.239 1498.1624 08:47:13.63M 2015-11-09T08:47:05.178Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.738 34.238 1498.1617 08:47:13.82M 2015-11-09T08:47:05.363Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.737 34.237 1498.1611 08:47:14.06M 2015-11-09T08:47:05.568Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.737 34.237 1498.1595 08:47:14.24M 2015-11-09T08:47:05.768Z|I-OCEAN7-304-XXXX| 25.23 12.542 39.737 34.237 1498.1582 08:47:14.44M 2015-11-09T08:47:05.973Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.737 34.237 1498.1569 08:47:14.64M 2015-11-09T08:47:06.173Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.737 34.237 1498.1561 08:47:14.84M 2015-11-09T08:47:06.378Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.736 34.236 1498.1558 08:47:15.06M 2015-11-09T08:47:06.583Z|I-OCEAN7-304-XXXX| 25.13 12.542 39.736 34.236 1498.1556 08:47:15.26M 2015-11-09T08:47:06.783Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.736 34.236 1498.1553 08:47:15.46M 2015-11-09T08:47:06.988Z|I-OCEAN7-304-XXXX| 25.07 12.542 39.736 34.236 1498.1548 08:47:15.65M 2015-11-09T08:47:07.188Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.737 34.237 1498.1558 08:47:15.86M 2015-11-09T08:47:07.394Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.737 34.237 1498.1558 08:47:16.07M 2015-11-09T08:47:07.599Z|I-OCEAN7-304-XXXX| 25.04 12.542 39.737 34.237 1498.1554 08:47:16.27M 2015-11-09T08:47:07.799Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.738 34.238 1498.1550 08:47:16.47M 2015-11-09T08:47:08.003Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.738 34.238 1498.1563 08:47:16.67M 2015-11-09T08:47:08.203Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.739 34.239 1498.1566 08:47:16.87M 2015-11-09T08:47:08.409Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.739 34.240 1498.1570 08:47:17.09M 2015-11-09T08:47:08.613Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.739 34.240 1498.1570 08:47:17.29M 2015-11-09T08:47:08.813Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.740 34.240 1498.1572 08:47:17.49M 2015-11-09T08:47:09.018Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.740 34.241 1498.1586 08:47:17.69M 2015-11-09T08:47:09.218Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.741 34.241 1498.1591 08:47:17.89M 2015-11-09T08:47:09.423Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.741 34.242 1498.1591 08:47:18.10M 2015-11-09T08:47:09.644Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.741 34.242 1498.1592 08:47:18.30M 2015-11-09T08:47:09.828Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.741 34.242 1498.1598 08:47:18.52M 2015-11-09T08:47:10.034Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.741 34.241 1498.1606 08:47:18.70M 2015-11-09T08:47:10.238Z|I-OCEAN7-304-XXXX| 25.34 12.540 39.740 34.241 1498.1609 08:47:18.90M 2015-11-09T08:47:10.439Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.740 34.241 1498.1609 08:47:19.12M 2015-11-09T08:47:10.644Z|I-OCEAN7-304-XXXX| 25.43 12.540 39.740 34.241 1498.1616 08:47:19.32M 2015-11-09T08:47:10.844Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.740 34.241 1498.1626 08:47:19.52M 2015-11-09T08:47:11.049Z|I-OCEAN7-304-XXXX| 25.51 12.540 39.740 34.241 1498.1633 08:47:19.72M 2015-11-09T08:47:11.249Z|I-OCEAN7-304-XXXX| 25.50 12.540 39.741 34.242 1498.1635 08:47:19.92M 2015-11-09T08:47:11.454Z|I-OCEAN7-304-XXXX| 25.55 12.540 39.741 34.242 1498.1639 08:47:20.13M 2015-11-09T08:47:11.661Z|I-OCEAN7-304-XXXX| 25.56 12.540 39.741 34.242 1498.1638 08:47:20.33M 2015-11-09T08:47:11.864Z|I-OCEAN7-304-XXXX| 25.56 12.540 39.740 34.242 1498.1636 08:47:20.53M 2015-11-09T08:47:12.064Z|I-OCEAN7-304-XXXX| 25.58 12.540 39.740 34.241 1498.1642 08:47:20.73M 2015-11-09T08:47:12.264Z|I-OCEAN7-304-XXXX| 25.54 12.540 39.740 34.241 1498.1635 08:47:20.93M 2015-11-09T08:47:12.464Z|I-OCEAN7-304-XXXX| 25.52 12.540 39.740 34.240 1498.1632 08:47:21.15M 2015-11-09T08:47:12.669Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.739 34.240 1498.1624 08:47:21.34M 2015-11-09T08:47:12.874Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.739 34.240 1498.1611 08:47:21.55M 2015-11-09T08:47:13.079Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.739 34.240 1498.1604 08:47:21.75M 2015-11-09T08:47:13.279Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.739 34.241 1498.1598 08:47:21.95M 2015-11-09T08:47:13.484Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.739 34.241 1498.1593 08:47:22.16M 2015-11-09T08:47:13.689Z|I-OCEAN7-304-XXXX| 25.38 12.539 39.740 34.242 1498.1591 08:47:22.36M 2015-11-09T08:47:13.889Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.740 34.241 1498.1581 08:47:22.56M 2015-11-09T08:47:14.109Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.740 34.241 1498.1576 08:47:22.76M 2015-11-09T08:47:14.299Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.740 34.241 1498.1573 08:47:23.98M 2015-11-09T08:47:14.499Z|I-OCEAN7-304-XXXX| 25.22 12.540 39.740 34.241 1498.1573 08:47:23.18M 2015-11-09T08:47:14.704Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.740 34.241 1498.1570 08:47:23.38M 2015-11-09T08:47:14.904Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.740 34.241 1498.1565 08:47:23.58M 2015-11-09T08:47:15.104Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.740 34.241 1498.1564 08:47:23.78M 2015-11-09T08:47:15.309Z|I-OCEAN7-304-XXXX| 25.06 12.540 39.740 34.241 1498.1561 08:47:23.97M 2015-11-09T08:47:15.514Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.740 34.241 1498.1563 08:47:24.19M 2015-11-09T08:47:15.714Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.740 34.241 1498.1564 08:47:24.39M 2015-11-09T08:47:15.919Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.740 34.241 1498.1569 08:47:24.59M 2015-11-09T08:47:16.124Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.741 34.241 1498.1577 08:47:24.79M 2015-11-09T08:47:16.324Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.741 34.241 1498.1582 08:47:25.01M 2015-11-09T08:47:16.529Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.741 34.241 1498.1581 08:47:25.21M 2015-11-09T08:47:16.734Z|I-OCEAN7-304-XXXX| 25.03 12.541 39.741 34.241 1498.1592 08:47:25.41M 2015-11-09T08:47:16.934Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.741 34.241 1498.1603 08:47:25.61M 2015-11-09T08:47:17.139Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.741 34.241 1498.1600 08:47:25.81M 2015-11-09T08:47:17.339Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.741 34.241 1498.1600 08:47:26.03M 2015-11-09T08:47:17.544Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.741 34.241 1498.1605 08:47:26.22M 2015-11-09T08:47:17.749Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.741 34.241 1498.1610 08:47:26.42M 2015-11-09T08:47:17.949Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.741 34.241 1498.1605 08:47:26.62M 2015-11-09T08:47:18.154Z|I-OCEAN7-304-XXXX| 25.20 12.541 39.741 34.242 1498.1603 08:47:26.82M 2015-11-09T08:47:18.361Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.741 34.242 1498.1610 08:47:27.04M 2015-11-09T08:47:18.574Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.742 34.243 1498.1606 08:47:27.24M 2015-11-09T08:47:18.764Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.742 34.243 1498.1605 08:47:27.45M 2015-11-09T08:47:18.964Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.742 34.243 1498.1619 08:47:27.64M 2015-11-09T08:47:19.169Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.742 34.243 1498.1625 08:47:27.83M 2015-11-09T08:47:19.374Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.742 34.242 1498.1639 08:47:28.06M 2015-11-09T08:47:19.574Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.741 34.241 1498.1648 08:47:28.25M 2015-11-09T08:47:19.779Z|I-OCEAN7-304-XXXX| 25.46 12.541 39.741 34.241 1498.1647 08:47:28.45M 2015-11-09T08:47:19.979Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.741 34.241 1498.1646 08:47:28.65M 2015-11-09T08:47:20.184Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.741 34.241 1498.1650 08:47:28.85M 2015-11-09T08:47:20.389Z|I-OCEAN7-304-XXXX| 25.44 12.541 39.741 34.241 1498.1659 08:47:29.07M 2015-11-09T08:47:20.589Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.741 34.241 1498.1654 08:47:29.27M 2015-11-09T08:47:20.789Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.741 34.241 1498.1660 08:47:29.47M 2015-11-09T08:47:20.994Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.741 34.240 1498.1672 08:47:29.66M 2015-11-09T08:47:21.199Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.741 34.240 1498.1682 08:47:29.87M 2015-11-09T08:47:21.399Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.741 34.240 1498.1675 08:47:30.09M 2015-11-09T08:47:21.604Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.741 34.240 1498.1675 08:47:30.28M 2015-11-09T08:47:21.809Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.741 34.239 1498.1675 08:47:30.48M 2015-11-09T08:47:22.014Z|I-OCEAN7-304-XXXX| 25.34 12.543 39.741 34.240 1498.1676 08:47:30.68M 2015-11-09T08:47:22.214Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.741 34.239 1498.1674 08:47:30.88M 2015-11-09T08:47:22.414Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.741 34.239 1498.1661 08:47:31.10M 2015-11-09T08:47:22.619Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.741 34.239 1498.1653 08:47:31.30M 2015-11-09T08:47:22.824Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.740 34.239 1498.1647 08:47:31.50M 2015-11-09T08:47:23.044Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.740 34.239 1498.1642 08:47:31.70M 2015-11-09T08:47:23.229Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.740 34.239 1498.1637 08:47:31.91M 2015-11-09T08:47:23.434Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.740 34.239 1498.1626 08:47:32.12M 2015-11-09T08:47:23.634Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.740 34.239 1498.1627 08:47:32.31M 2015-11-09T08:47:23.839Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.740 34.240 1498.1620 08:47:32.51M 2015-11-09T08:47:24.044Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.740 34.240 1498.1610 08:47:32.71M 2015-11-09T08:47:24.244Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.740 34.240 1498.1602 08:47:32.91M 2015-11-09T08:47:24.449Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.739 34.240 1498.1599 08:47:33.13M 2015-11-09T08:47:24.654Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.739 34.239 1498.1593 08:47:33.33M 2015-11-09T08:47:24.854Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.740 34.241 1498.1604 08:47:33.53M 2015-11-09T08:47:25.054Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.740 34.241 1498.1606 08:47:33.73M 2015-11-09T08:47:25.259Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.740 34.241 1498.1599 08:47:33.92M 2015-11-09T08:47:25.459Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.740 34.241 1498.1593 08:47:34.14M 2015-11-09T08:47:25.664Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.740 34.241 1498.1589 08:47:34.34M 2015-11-09T08:47:25.869Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.740 34.241 1498.1587 08:47:34.54M 2015-11-09T08:47:26.069Z|I-OCEAN7-304-XXXX| 25.35 12.540 39.740 34.242 1498.1587 08:47:34.74M 2015-11-09T08:47:26.274Z|I-OCEAN7-304-XXXX| 25.35 12.539 39.740 34.242 1498.1587 08:47:34.94M 2015-11-09T08:47:26.480Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.740 34.242 1498.1580 08:47:35.16M 2015-11-09T08:47:26.679Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.740 34.242 1498.1571 08:47:35.36M 2015-11-09T08:47:26.884Z|I-OCEAN7-304-XXXX| 25.27 12.539 39.740 34.242 1498.1553 08:47:35.56M 2015-11-09T08:47:27.089Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.739 34.242 1498.1549 08:47:35.76M 2015-11-09T08:47:27.289Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.739 34.241 1498.1545 08:47:35.95M 2015-11-09T08:47:27.509Z|I-OCEAN7-304-XXXX| 25.23 12.539 39.739 34.241 1498.1547 08:47:36.17M 2015-11-09T08:47:27.699Z|I-OCEAN7-304-XXXX| 25.19 12.539 39.739 34.241 1498.1537 08:47:36.39M 2015-11-09T08:47:27.899Z|I-OCEAN7-304-XXXX| 25.12 12.539 39.739 34.241 1498.1525 08:47:36.57M 2015-11-09T08:47:28.104Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.739 34.241 1498.1519 08:47:36.77M 2015-11-09T08:47:28.304Z|I-OCEAN7-304-XXXX| 25.09 12.539 39.739 34.241 1498.1520 08:47:36.97M 2015-11-09T08:47:28.509Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.739 34.241 1498.1522 08:47:37.19M 2015-11-09T08:47:28.714Z|I-OCEAN7-304-XXXX| 25.03 12.539 39.739 34.241 1498.1520 08:47:37.39M 2015-11-09T08:47:28.914Z|I-OCEAN7-304-XXXX| 24.99 12.539 39.739 34.241 1498.1514 08:47:37.59M 2015-11-09T08:47:29.114Z|I-OCEAN7-304-XXXX| 25.00 12.539 39.739 34.241 1498.1516 08:47:37.79M 2015-11-09T08:47:29.319Z|I-OCEAN7-304-XXXX| 25.00 12.540 39.739 34.241 1498.1523 08:47:38.00M 2015-11-09T08:47:29.524Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.739 34.241 1498.1526 08:47:38.20M 2015-11-09T08:47:29.731Z|I-OCEAN7-304-XXXX| 25.03 12.540 39.739 34.240 1498.1538 08:47:38.40M 2015-11-09T08:47:29.929Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.739 34.240 1498.1550 08:47:38.60M 2015-11-09T08:47:30.129Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.739 34.240 1498.1553 08:47:38.80M 2015-11-09T08:47:30.334Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.739 34.241 1498.1550 08:47:39.02M 2015-11-09T08:47:30.539Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.739 34.241 1498.1554 08:47:39.22M 2015-11-09T08:47:30.744Z|I-OCEAN7-304-XXXX| 25.10 12.540 39.740 34.241 1498.1563 08:47:39.42M 2015-11-09T08:47:30.944Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.740 34.241 1498.1580 08:47:39.62M 2015-11-09T08:47:31.149Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.740 34.241 1498.1594 08:47:39.81M 2015-11-09T08:47:31.349Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.740 34.241 1498.1599 08:47:40.03M 2015-11-09T08:47:31.554Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.740 34.241 1498.1592 08:47:40.23M 2015-11-09T08:47:31.754Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.739 34.240 1498.1595 08:47:40.43M 2015-11-09T08:47:31.974Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.739 34.240 1498.1613 08:47:40.63M 2015-11-09T08:47:32.164Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.739 34.240 1498.1622 08:47:40.85M 2015-11-09T08:47:32.370Z|I-OCEAN7-304-XXXX| 25.49 12.540 39.740 34.241 1498.1630 08:47:41.05M 2015-11-09T08:47:32.570Z|I-OCEAN7-304-XXXX| 25.56 12.540 39.740 34.241 1498.1637 08:47:41.25M 2015-11-09T08:47:32.798Z|I-OCEAN7-304-XXXX| 25.60 12.542 39.740 34.240 1498.1687 08:47:41.45M 2015-11-09T08:47:32.975Z|I-OCEAN7-304-XXXX| 25.63 12.542 39.741 34.239 1498.1710 08:47:41.65M 2015-11-09T08:47:33.180Z|I-OCEAN7-304-XXXX| 25.64 12.543 39.741 34.239 1498.1718 08:47:41.85M 2015-11-09T08:47:33.380Z|I-OCEAN7-304-XXXX| 25.64 12.543 39.741 34.239 1498.1718 08:47:42.06M 2015-11-09T08:47:33.584Z|I-OCEAN7-304-XXXX| 25.62 12.542 39.741 34.240 1498.1709 08:47:42.26M 2015-11-09T08:47:33.790Z|I-OCEAN7-304-XXXX| 25.61 12.543 39.741 34.240 1498.1710 08:47:42.46M 2015-11-09T08:47:33.989Z|I-OCEAN7-304-XXXX| 25.61 12.543 39.741 34.240 1498.1711 08:47:42.66M 2015-11-09T08:47:34.195Z|I-OCEAN7-304-XXXX| 25.61 12.543 39.741 34.239 1498.1722 08:47:42.86M 2015-11-09T08:47:34.395Z|I-OCEAN7-304-XXXX| 25.52 12.543 39.741 34.239 1498.1710 08:47:43.08M 2015-11-09T08:47:34.600Z|I-OCEAN7-304-XXXX| 25.52 12.543 39.741 34.239 1498.1709 08:47:43.28M 2015-11-09T08:47:34.805Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.741 34.239 1498.1696 08:47:43.48M 2015-11-09T08:47:35.005Z|I-OCEAN7-304-XXXX| 25.43 12.543 39.741 34.239 1498.1691 08:47:43.68M 2015-11-09T08:47:35.210Z|I-OCEAN7-304-XXXX| 25.41 12.543 39.741 34.239 1498.1691 08:47:43.88M 2015-11-09T08:47:35.410Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.741 34.239 1498.1672 08:47:44.09M 2015-11-09T08:47:35.615Z|I-OCEAN7-304-XXXX| 25.22 12.543 39.740 34.239 1498.1652 08:47:44.29M 2015-11-09T08:47:35.836Z|I-OCEAN7-304-XXXX| 25.18 12.543 39.741 34.239 1498.1646 08:47:44.49M 2015-11-09T08:47:36.020Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.741 34.240 1498.1637 08:47:44.69M 2015-11-09T08:47:36.225Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.742 34.241 1498.1636 08:47:44.89M 2015-11-09T08:47:36.445Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.742 34.241 1498.1630 08:47:45.11M 2015-11-09T08:47:36.630Z|I-OCEAN7-304-XXXX| 24.99 12.542 39.742 34.241 1498.1622 08:47:45.32M 2015-11-09T08:47:36.835Z|I-OCEAN7-304-XXXX| 24.98 12.542 39.743 34.242 1498.1624 08:47:45.51M 2015-11-09T08:47:37.035Z|I-OCEAN7-304-XXXX| 24.93 12.542 39.743 34.243 1498.1621 08:47:45.71M 2015-11-09T08:47:37.240Z|I-OCEAN7-304-XXXX| 24.87 12.542 39.744 34.244 1498.1617 08:47:45.91M 2015-11-09T08:47:37.445Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.745 34.245 1498.1616 08:47:46.13M 2015-11-09T08:47:37.645Z|I-OCEAN7-304-XXXX| 24.84 12.542 39.747 34.246 1498.1630 08:47:46.32M 2015-11-09T08:47:37.850Z|I-OCEAN7-304-XXXX| 24.83 12.542 39.746 34.246 1498.1619 08:47:46.52M 2015-11-09T08:47:38.050Z|I-OCEAN7-304-XXXX| 24.83 12.541 39.746 34.246 1498.1617 08:47:46.72M 2015-11-09T08:47:38.255Z|I-OCEAN7-304-XXXX| 24.84 12.541 39.746 34.246 1498.1604 08:47:46.92M 2015-11-09T08:47:38.455Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.745 34.245 1498.1598 08:47:47.14M 2015-11-09T08:47:38.660Z|I-OCEAN7-304-XXXX| 24.87 12.541 39.745 34.246 1498.1600 08:47:47.34M 2015-11-09T08:47:38.865Z|I-OCEAN7-304-XXXX| 24.88 12.541 39.746 34.246 1498.1608 08:47:47.54M 2015-11-09T08:47:39.065Z|I-OCEAN7-304-XXXX| 24.97 12.541 39.746 34.246 1498.1628 08:47:47.74M 2015-11-09T08:47:39.265Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.746 34.246 1498.1641 08:47:47.93M 2015-11-09T08:47:39.475Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.747 34.247 1498.1663 08:47:48.15M 2015-11-09T08:47:39.682Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.747 34.247 1498.1682 08:47:48.35M 2015-11-09T08:47:39.880Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.748 34.247 1498.1703 08:47:48.55M 2015-11-09T08:47:40.085Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.748 34.247 1498.1720 08:47:48.75M 2015-11-09T08:47:40.285Z|I-OCEAN7-304-XXXX| 25.24 12.542 39.747 34.246 1498.1725 08:47:48.95M 2015-11-09T08:47:40.490Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.747 34.246 1498.1724 08:47:49.17M 2015-11-09T08:47:40.690Z|I-OCEAN7-304-XXXX| 25.27 12.542 39.747 34.246 1498.1720 08:47:49.37M 2015-11-09T08:47:40.910Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.747 34.245 1498.1718 08:47:49.57M 2015-11-09T08:47:41.095Z|I-OCEAN7-304-XXXX| 25.39 12.542 39.746 34.245 1498.1721 08:47:49.78M 2015-11-09T08:47:41.300Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.747 34.246 1498.1729 08:47:49.97M 2015-11-09T08:47:41.505Z|I-OCEAN7-304-XXXX| 25.46 12.542 39.746 34.245 1498.1737 08:47:50.18M 2015-11-09T08:47:41.705Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.746 34.245 1498.1741 08:47:50.38M 2015-11-09T08:47:41.910Z|I-OCEAN7-304-XXXX| 25.52 12.542 39.746 34.245 1498.1743 08:47:50.58M 2015-11-09T08:47:42.110Z|I-OCEAN7-304-XXXX| 25.55 12.542 39.746 34.245 1498.1737 08:47:50.78M 2015-11-09T08:47:42.315Z|I-OCEAN7-304-XXXX| 25.55 12.542 39.745 34.245 1498.1725 08:47:51.00M 2015-11-09T08:47:42.520Z|I-OCEAN7-304-XXXX| 25.55 12.541 39.745 34.245 1498.1716 08:47:51.20M 2015-11-09T08:47:42.720Z|I-OCEAN7-304-XXXX| 25.52 12.538 39.745 34.247 1498.1650 08:47:51.40M 2015-11-09T08:47:42.925Z|I-OCEAN7-304-XXXX| 25.43 12.539 39.745 34.247 1498.1632 08:47:51.59M 2015-11-09T08:47:43.125Z|I-OCEAN7-304-XXXX| 25.47 12.538 39.750 34.253 1498.1702 08:47:51.80M 2015-11-09T08:47:43.335Z|I-OCEAN7-304-XXXX| 25.48 12.538 39.751 34.254 1498.1703 08:47:52.01M 2015-11-09T08:47:43.535Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.749 34.248 1498.1752 08:47:52.22M 2015-11-09T08:47:43.735Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.748 34.247 1498.1748 08:47:52.41M 2015-11-09T08:47:43.940Z|I-OCEAN7-304-XXXX| 25.44 12.542 39.747 34.246 1498.1740 08:47:52.61M 2015-11-09T08:47:44.140Z|I-OCEAN7-304-XXXX| 25.44 12.542 39.746 34.245 1498.1732 08:47:52.81M 2015-11-09T08:47:44.345Z|I-OCEAN7-304-XXXX| 25.43 12.542 39.745 34.244 1498.1729 08:47:53.03M 2015-11-09T08:47:44.550Z|I-OCEAN7-304-XXXX| 25.38 12.542 39.744 34.243 1498.1710 08:47:53.23M 2015-11-09T08:47:44.755Z|I-OCEAN7-304-XXXX| 25.37 12.542 39.744 34.243 1498.1699 08:47:53.43M 2015-11-09T08:47:44.955Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.738 34.237 1498.1620 08:47:53.63M 2015-11-09T08:47:45.155Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.737 34.236 1498.1602 08:47:53.83M 2015-11-09T08:47:45.380Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.738 34.238 1498.1619 08:47:54.04M 2015-11-09T08:47:45.561Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.739 34.238 1498.1614 08:47:54.26M 2015-11-09T08:47:45.765Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.739 34.239 1498.1615 08:47:54.44M 2015-11-09T08:47:45.970Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.740 34.240 1498.1614 08:47:54.64M 2015-11-09T08:47:46.175Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.741 34.241 1498.1603 08:47:54.84M 2015-11-09T08:47:46.375Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.734 34.235 1498.1505 08:47:55.06M 2015-11-09T08:47:46.580Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.733 34.234 1498.1487 08:47:55.26M 2015-11-09T08:47:46.780Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.732 34.233 1498.1469 08:47:55.46M 2015-11-09T08:47:46.985Z|I-OCEAN7-304-XXXX| 25.12 12.540 39.731 34.233 1498.1460 08:47:55.66M 2015-11-09T08:47:47.190Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.731 34.233 1498.1453 08:47:55.85M 2015-11-09T08:47:47.390Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.731 34.233 1498.1449 08:47:56.07M 2015-11-09T08:47:47.595Z|I-OCEAN7-304-XXXX| 25.08 12.540 39.731 34.233 1498.1440 08:47:56.27M 2015-11-09T08:47:47.795Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.741 34.243 1498.1561 08:47:56.47M 2015-11-09T08:47:47.995Z|I-OCEAN7-304-XXXX| 25.04 12.540 39.743 34.244 1498.1577 08:47:56.67M 2015-11-09T08:47:48.205Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.745 34.246 1498.1587 08:47:56.87M 2015-11-09T08:47:48.405Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.746 34.248 1498.1589 08:47:57.09M 2015-11-09T08:47:48.610Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.747 34.249 1498.1594 08:47:57.29M 2015-11-09T08:47:48.810Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.743 34.246 1498.1559 08:47:57.49M 2015-11-09T08:47:49.015Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.743 34.245 1498.1560 08:47:57.69M 2015-11-09T08:47:49.215Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.742 34.244 1498.1558 08:47:57.89M 2015-11-09T08:47:49.420Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.741 34.243 1498.1555 08:47:58.10M 2015-11-09T08:47:49.625Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.740 34.242 1498.1550 08:47:58.30M 2015-11-09T08:47:49.845Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.739 34.241 1498.1536 08:47:58.50M 2015-11-09T08:47:50.030Z|I-OCEAN7-304-XXXX| 25.15 12.539 39.738 34.240 1498.1531 08:47:58.72M 2015-11-09T08:47:50.230Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.738 34.240 1498.1532 08:47:58.90M 2015-11-09T08:47:50.435Z|I-OCEAN7-304-XXXX| 25.22 12.539 39.738 34.241 1498.1539 08:47:59.12M 2015-11-09T08:47:50.635Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.739 34.242 1498.1549 08:47:59.32M 2015-11-09T08:47:50.840Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.740 34.243 1498.1558 08:47:59.51M 2015-11-09T08:47:51.045Z|I-OCEAN7-304-XXXX| 25.26 12.538 39.741 34.243 1498.1561 08:47:59.71M 2015-11-09T08:47:51.250Z|I-OCEAN7-304-XXXX| 25.31 12.539 39.741 34.244 1498.1580 08:47:59.92M 2015-11-09T08:47:51.450Z|I-OCEAN7-304-XXXX| 25.36 12.539 39.742 34.244 1498.1597 08:48:00.13M 2015-11-09T08:47:51.655Z|I-OCEAN7-304-XXXX| 25.39 12.539 39.738 34.240 1498.1556 08:48:00.33M 2015-11-09T08:47:51.855Z|I-OCEAN7-304-XXXX| 25.40 12.539 39.736 34.238 1498.1548 08:48:00.53M 2015-11-09T08:47:52.060Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.735 34.237 1498.1548 08:48:00.73M 2015-11-09T08:47:52.260Z|I-OCEAN7-304-XXXX| 25.53 12.539 39.734 34.236 1498.1547 08:48:00.93M 2015-11-09T08:47:52.465Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.733 34.235 1498.1533 08:48:01.14M 2015-11-09T08:47:52.670Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.733 34.235 1498.1516 08:48:01.35M 2015-11-09T08:47:52.870Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.732 34.234 1498.1512 08:48:01.55M 2015-11-09T08:47:53.070Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.732 34.234 1498.1512 08:48:01.74M 2015-11-09T08:47:53.275Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.733 34.235 1498.1526 08:48:01.94M 2015-11-09T08:47:53.480Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.733 34.235 1498.1532 08:48:02.16M 2015-11-09T08:47:53.680Z|I-OCEAN7-304-XXXX| 25.49 12.540 39.734 34.236 1498.1545 08:48:02.36M 2015-11-09T08:47:53.885Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.735 34.237 1498.1558 08:48:02.56M 2015-11-09T08:47:54.090Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.736 34.238 1498.1572 08:48:02.76M 2015-11-09T08:47:54.311Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.738 34.239 1498.1577 08:48:02.96M 2015-11-09T08:47:54.495Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.737 34.239 1498.1572 08:48:03.19M 2015-11-09T08:47:54.700Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.737 34.239 1498.1561 08:48:03.38M 2015-11-09T08:47:54.900Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.737 34.239 1498.1553 08:48:03.58M 2015-11-09T08:47:55.105Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.735 34.237 1498.1519 08:48:03.77M 2015-11-09T08:47:55.311Z|I-OCEAN7-304-XXXX| 25.34 12.539 39.734 34.236 1498.1512 08:48:03.97M 2015-11-09T08:47:55.511Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.734 34.236 1498.1505 08:48:04.19M 2015-11-09T08:47:55.715Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.735 34.237 1498.1510 08:48:04.39M 2015-11-09T08:47:55.915Z|I-OCEAN7-304-XXXX| 25.26 12.539 39.734 34.236 1498.1505 08:48:04.59M 2015-11-09T08:47:56.121Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.734 34.236 1498.1488 08:48:04.79M 2015-11-09T08:47:56.325Z|I-OCEAN7-304-XXXX| 25.18 12.539 39.734 34.236 1498.1484 08:48:05.01M 2015-11-09T08:47:56.525Z|I-OCEAN7-304-XXXX| 25.13 12.539 39.734 34.236 1498.1471 08:48:05.21M 2015-11-09T08:47:56.730Z|I-OCEAN7-304-XXXX| 25.08 12.539 39.735 34.237 1498.1472 08:48:05.41M 2015-11-09T08:47:56.930Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.735 34.238 1498.1473 08:48:05.61M 2015-11-09T08:47:57.135Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.736 34.239 1498.1484 08:48:05.80M 2015-11-09T08:47:57.336Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.737 34.239 1498.1494 08:48:06.02M 2015-11-09T08:47:57.541Z|I-OCEAN7-304-XXXX| 25.05 12.539 39.738 34.240 1498.1501 08:48:06.22M 2015-11-09T08:47:57.746Z|I-OCEAN7-304-XXXX| 25.02 12.539 39.739 34.241 1498.1510 08:48:06.42M 2015-11-09T08:47:57.946Z|I-OCEAN7-304-XXXX| 25.01 12.539 39.739 34.242 1498.1517 08:48:06.62M 2015-11-09T08:47:58.151Z|I-OCEAN7-304-XXXX| 25.04 12.539 39.739 34.242 1498.1519 08:48:06.82M 2015-11-09T08:47:58.356Z|I-OCEAN7-304-XXXX| 25.07 12.539 39.739 34.242 1498.1519 08:48:07.04M 2015-11-09T08:47:58.561Z|I-OCEAN7-304-XXXX| 25.08 12.538 39.741 34.243 1498.1530 08:48:07.24M 2015-11-09T08:47:58.776Z|I-OCEAN7-304-XXXX| 25.11 12.538 39.741 34.243 1498.1528 08:48:07.44M 2015-11-09T08:47:58.961Z|I-OCEAN7-304-XXXX| 25.12 12.538 39.740 34.243 1498.1523 08:48:07.65M 2015-11-09T08:47:59.166Z|I-OCEAN7-304-XXXX| 25.15 12.538 39.740 34.242 1498.1527 08:48:07.83M 2015-11-09T08:47:59.371Z|I-OCEAN7-304-XXXX| 25.20 12.539 39.739 34.241 1498.1528 08:48:08.05M 2015-11-09T08:47:59.571Z|I-OCEAN7-304-XXXX| 25.25 12.539 39.738 34.241 1498.1528 08:48:08.25M 2015-11-09T08:47:59.776Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.739 34.241 1498.1545 08:48:08.45M 2015-11-09T08:47:59.976Z|I-OCEAN7-304-XXXX| 25.33 12.539 39.740 34.242 1498.1570 08:48:08.65M