2015-11-09T08:45:00.088Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.750 34.251 1498.1669 08:45:08.74M 2015-11-09T08:45:00.278Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.750 34.251 1498.1688 08:45:08.95M 2015-11-09T08:45:00.478Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.751 34.251 1498.1704 08:45:09.16M 2015-11-09T08:45:00.683Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.751 34.251 1498.1714 08:45:09.35M 2015-11-09T08:45:00.883Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.751 34.251 1498.1711 08:45:09.55M 2015-11-09T08:45:01.088Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.750 34.251 1498.1700 08:45:09.75M 2015-11-09T08:45:01.293Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.751 34.252 1498.1707 08:45:09.95M 2015-11-09T08:45:01.498Z|I-OCEAN7-304-XXXX| 25.32 12.540 39.744 34.246 1498.1636 08:45:10.17M 2015-11-09T08:45:01.698Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.744 34.245 1498.1639 08:45:10.37M 2015-11-09T08:45:01.898Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.744 34.245 1498.1641 08:45:10.57M 2015-11-09T08:45:02.148Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.743 34.244 1498.1644 08:45:10.76M 2015-11-09T08:45:02.308Z|I-OCEAN7-304-XXXX| 25.38 12.540 39.743 34.244 1498.1653 08:45:11.03M 2015-11-09T08:45:02.508Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.743 34.244 1498.1654 08:45:11.18M 2015-11-09T08:45:02.720Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.743 34.243 1498.1658 08:45:11.38M 2015-11-09T08:45:02.913Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.743 34.244 1498.1660 08:45:11.58M 2015-11-09T08:45:03.118Z|I-OCEAN7-304-XXXX| 25.43 12.541 39.744 34.245 1498.1672 08:45:11.78M 2015-11-09T08:45:03.323Z|I-OCEAN7-304-XXXX| 25.43 12.540 39.745 34.245 1498.1677 08:45:12.00M 2015-11-09T08:45:03.523Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.746 34.247 1498.1681 08:45:12.20M 2015-11-09T08:45:03.730Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.749 34.249 1498.1714 08:45:12.40M 2015-11-09T08:45:03.933Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.749 34.250 1498.1719 08:45:12.60M 2015-11-09T08:45:04.133Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.749 34.249 1498.1716 08:45:12.80M 2015-11-09T08:45:04.333Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.748 34.248 1498.1711 08:45:13.02M 2015-11-09T08:45:04.558Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.747 34.247 1498.1702 08:45:13.21M 2015-11-09T08:45:04.748Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.747 34.247 1498.1691 08:45:13.43M 2015-11-09T08:45:04.943Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.752 34.252 1498.1737 08:45:13.61M 2015-11-09T08:45:05.148Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.752 34.252 1498.1726 08:45:13.81M 2015-11-09T08:45:05.353Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.751 34.252 1498.1704 08:45:14.03M 2015-11-09T08:45:05.553Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.750 34.251 1498.1693 08:45:14.23M 2015-11-09T08:45:05.758Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.749 34.249 1498.1692 08:45:14.43M 2015-11-09T08:45:05.963Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.748 34.248 1498.1693 08:45:14.63M 2015-11-09T08:45:06.163Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.747 34.248 1498.1683 08:45:14.83M 2015-11-09T08:45:06.368Z|I-OCEAN7-304-XXXX| 25.24 12.541 39.747 34.248 1498.1683 08:45:15.04M 2015-11-09T08:45:06.573Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.748 34.248 1498.1682 08:45:15.24M 2015-11-09T08:45:06.773Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.748 34.248 1498.1691 08:45:15.44M 2015-11-09T08:45:06.978Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.749 34.250 1498.1702 08:45:15.64M 2015-11-09T08:45:07.223Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.750 34.251 1498.1715 08:45:15.84M 2015-11-09T08:45:07.383Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.754 34.254 1498.1755 08:45:16.10M 2015-11-09T08:45:07.588Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.754 34.254 1498.1758 08:45:16.26M 2015-11-09T08:45:07.788Z|I-OCEAN7-304-XXXX| 25.30 12.542 39.754 34.252 1498.1802 08:45:16.46M 2015-11-09T08:45:07.998Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.752 34.251 1498.1790 08:45:16.66M 2015-11-09T08:45:08.193Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.751 34.250 1498.1786 08:45:16.86M 2015-11-09T08:45:08.398Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.751 34.249 1498.1779 08:45:17.07M 2015-11-09T08:45:08.603Z|I-OCEAN7-304-XXXX| 25.29 12.543 39.750 34.248 1498.1768 08:45:17.27M 2015-11-09T08:45:08.803Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.748 34.246 1498.1752 08:45:17.47M 2015-11-09T08:45:09.023Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.747 34.245 1498.1755 08:45:17.67M 2015-11-09T08:45:09.208Z|I-OCEAN7-304-XXXX| 25.38 12.544 39.747 34.244 1498.1761 08:45:17.89M 2015-11-09T08:45:09.413Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.747 34.244 1498.1760 08:45:18.09M 2015-11-09T08:45:09.613Z|I-OCEAN7-304-XXXX| 25.41 12.543 39.747 34.245 1498.1764 08:45:18.29M 2015-11-09T08:45:09.818Z|I-OCEAN7-304-XXXX| 25.41 12.543 39.747 34.245 1498.1769 08:45:18.49M 2015-11-09T08:45:10.018Z|I-OCEAN7-304-XXXX| 25.37 12.543 39.748 34.245 1498.1765 08:45:18.69M 2015-11-09T08:45:10.223Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.748 34.246 1498.1766 08:45:18.88M 2015-11-09T08:45:10.428Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.748 34.246 1498.1763 08:45:19.10M 2015-11-09T08:45:10.628Z|I-OCEAN7-304-XXXX| 25.36 12.543 39.748 34.246 1498.1747 08:45:19.30M 2015-11-09T08:45:10.833Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.748 34.247 1498.1754 08:45:19.50M 2015-11-09T08:45:11.038Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.749 34.248 1498.1763 08:45:19.70M 2015-11-09T08:45:11.238Z|I-OCEAN7-304-XXXX| 25.32 12.542 39.751 34.250 1498.1757 08:45:19.90M 2015-11-09T08:45:11.443Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.751 34.251 1498.1759 08:45:20.12M 2015-11-09T08:45:11.649Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.752 34.252 1498.1768 08:45:20.32M 2015-11-09T08:45:11.848Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.754 34.253 1498.1780 08:45:20.52M 2015-11-09T08:45:12.053Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.755 34.255 1498.1782 08:45:20.72M 2015-11-09T08:45:12.304Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.756 34.256 1498.1793 08:45:20.91M 2015-11-09T08:45:12.458Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.756 34.256 1498.1787 08:45:21.18M 2015-11-09T08:45:12.658Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.755 34.256 1498.1759 08:45:21.34M 2015-11-09T08:45:12.863Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.755 34.255 1498.1747 08:45:21.53M 2015-11-09T08:45:13.069Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.753 34.254 1498.1726 08:45:21.73M 2015-11-09T08:45:13.274Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.752 34.253 1498.1710 08:45:21.93M 2015-11-09T08:45:13.489Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.752 34.252 1498.1703 08:45:22.15M 2015-11-09T08:45:13.679Z|I-OCEAN7-304-XXXX| 25.15 12.540 39.752 34.252 1498.1704 08:45:22.36M 2015-11-09T08:45:13.879Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.752 34.250 1498.1760 08:45:22.55M 2015-11-09T08:45:14.084Z|I-OCEAN7-304-XXXX| 25.15 12.543 39.751 34.250 1498.1761 08:45:22.75M 2015-11-09T08:45:14.284Z|I-OCEAN7-304-XXXX| 25.14 12.542 39.751 34.250 1498.1740 08:45:22.95M 2015-11-09T08:45:14.489Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.750 34.249 1498.1726 08:45:23.16M 2015-11-09T08:45:14.694Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.750 34.249 1498.1718 08:45:23.36M 2015-11-09T08:45:14.899Z|I-OCEAN7-304-XXXX| 25.17 12.541 39.745 34.245 1498.1659 08:45:23.56M 2015-11-09T08:45:15.099Z|I-OCEAN7-304-XXXX| 25.18 12.541 39.745 34.245 1498.1663 08:45:23.76M 2015-11-09T08:45:15.299Z|I-OCEAN7-304-XXXX| 25.22 12.541 39.745 34.246 1498.1661 08:45:23.96M 2015-11-09T08:45:15.504Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.746 34.246 1498.1670 08:45:24.18M 2015-11-09T08:45:15.709Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.746 34.247 1498.1664 08:45:24.38M 2015-11-09T08:45:15.909Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.746 34.246 1498.1667 08:45:24.58M 2015-11-09T08:45:16.109Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.746 34.246 1498.1683 08:45:24.78M 2015-11-09T08:45:16.319Z|I-OCEAN7-304-XXXX| 25.31 12.541 39.745 34.245 1498.1676 08:45:24.97M 2015-11-09T08:45:16.519Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.745 34.245 1498.1680 08:45:25.19M 2015-11-09T08:45:16.724Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.745 34.245 1498.1689 08:45:25.39M 2015-11-09T08:45:16.924Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.746 34.246 1498.1703 08:45:25.59M 2015-11-09T08:45:17.129Z|I-OCEAN7-304-XXXX| 25.40 12.542 39.746 34.246 1498.1710 08:45:25.79M 2015-11-09T08:45:17.329Z|I-OCEAN7-304-XXXX| 25.42 12.541 39.746 34.246 1498.1715 08:45:26.01M 2015-11-09T08:45:17.534Z|I-OCEAN7-304-XXXX| 25.45 12.541 39.747 34.247 1498.1718 08:45:26.21M 2015-11-09T08:45:17.739Z|I-OCEAN7-304-XXXX| 25.48 12.541 39.747 34.247 1498.1721 08:45:26.41M 2015-11-09T08:45:17.954Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.747 34.247 1498.1722 08:45:26.61M 2015-11-09T08:45:18.144Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.746 34.247 1498.1709 08:45:26.82M 2015-11-09T08:45:18.344Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.747 34.247 1498.1714 08:45:27.02M 2015-11-09T08:45:18.549Z|I-OCEAN7-304-XXXX| 25.47 12.541 39.746 34.247 1498.1703 08:45:27.22M 2015-11-09T08:45:18.754Z|I-OCEAN7-304-XXXX| 25.54 12.540 39.746 34.246 1498.1699 08:45:27.42M 2015-11-09T08:45:18.954Z|I-OCEAN7-304-XXXX| 25.53 12.540 39.745 34.247 1498.1685 08:45:27.62M 2015-11-09T08:45:19.160Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.745 34.247 1498.1664 08:45:27.82M 2015-11-09T08:45:19.364Z|I-OCEAN7-304-XXXX| 25.52 12.539 39.749 34.251 1498.1713 08:45:28.04M 2015-11-09T08:45:19.564Z|I-OCEAN7-304-XXXX| 25.55 12.539 39.751 34.252 1498.1731 08:45:28.24M 2015-11-09T08:45:19.769Z|I-OCEAN7-304-XXXX| 25.55 12.539 39.752 34.253 1498.1744 08:45:28.44M 2015-11-09T08:45:19.969Z|I-OCEAN7-304-XXXX| 25.51 12.539 39.752 34.254 1498.1741 08:45:28.64M 2015-11-09T08:45:20.174Z|I-OCEAN7-304-XXXX| 25.48 12.539 39.752 34.254 1498.1742 08:45:28.83M 2015-11-09T08:45:20.379Z|I-OCEAN7-304-XXXX| 25.45 12.539 39.753 34.254 1498.1747 08:45:29.06M 2015-11-09T08:45:20.579Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.753 34.254 1498.1748 08:45:29.25M 2015-11-09T08:45:20.784Z|I-OCEAN7-304-XXXX| 25.42 12.540 39.753 34.254 1498.1765 08:45:29.45M 2015-11-09T08:45:20.984Z|I-OCEAN7-304-XXXX| 25.42 12.540 39.753 34.253 1498.1769 08:45:29.65M 2015-11-09T08:45:21.189Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.753 34.253 1498.1768 08:45:29.85M 2015-11-09T08:45:21.389Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.753 34.252 1498.1763 08:45:30.07M 2015-11-09T08:45:21.594Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.753 34.253 1498.1749 08:45:30.27M 2015-11-09T08:45:21.799Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.753 34.253 1498.1737 08:45:30.47M 2015-11-09T08:45:21.999Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.753 34.253 1498.1741 08:45:30.67M 2015-11-09T08:45:22.204Z|I-OCEAN7-304-XXXX| 25.23 12.540 39.753 34.253 1498.1736 08:45:30.86M 2015-11-09T08:45:22.424Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.756 34.256 1498.1760 08:45:31.08M 2015-11-09T08:45:22.609Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.757 34.257 1498.1759 08:45:31.30M 2015-11-09T08:45:22.809Z|I-OCEAN7-304-XXXX| 25.17 12.540 39.757 34.258 1498.1755 08:45:31.48M 2015-11-09T08:45:23.019Z|I-OCEAN7-304-XXXX| 25.13 12.540 39.757 34.258 1498.1750 08:45:31.68M 2015-11-09T08:45:23.219Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.757 34.258 1498.1750 08:45:31.88M 2015-11-09T08:45:23.419Z|I-OCEAN7-304-XXXX| 25.09 12.540 39.757 34.258 1498.1763 08:45:32.10M 2015-11-09T08:45:23.624Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.757 34.257 1498.1768 08:45:32.30M 2015-11-09T08:45:23.829Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.757 34.257 1498.1772 08:45:32.50M 2015-11-09T08:45:24.029Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.756 34.256 1498.1768 08:45:32.70M 2015-11-09T08:45:24.234Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.756 34.255 1498.1760 08:45:32.90M 2015-11-09T08:45:24.440Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.755 34.254 1498.1747 08:45:33.11M 2015-11-09T08:45:24.639Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.754 34.253 1498.1732 08:45:33.31M 2015-11-09T08:45:24.844Z|I-OCEAN7-304-XXXX| 25.06 12.541 39.753 34.252 1498.1725 08:45:33.51M 2015-11-09T08:45:25.044Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.752 34.252 1498.1726 08:45:33.71M 2015-11-09T08:45:25.249Z|I-OCEAN7-304-XXXX| 25.11 12.542 39.752 34.251 1498.1732 08:45:33.91M 2015-11-09T08:45:25.449Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.752 34.251 1498.1731 08:45:34.13M 2015-11-09T08:45:25.654Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.751 34.250 1498.1722 08:45:34.33M 2015-11-09T08:45:25.859Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.750 34.250 1498.1716 08:45:34.53M 2015-11-09T08:45:26.059Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.752 34.252 1498.1747 08:45:34.73M 2015-11-09T08:45:26.264Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.753 34.253 1498.1748 08:45:34.92M 2015-11-09T08:45:26.464Z|I-OCEAN7-304-XXXX| 25.29 12.540 39.753 34.253 1498.1748 08:45:35.14M 2015-11-09T08:45:26.674Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.753 34.253 1498.1737 08:45:35.34M 2015-11-09T08:45:26.889Z|I-OCEAN7-304-XXXX| 25.30 12.540 39.752 34.253 1498.1729 08:45:35.54M 2015-11-09T08:45:27.079Z|I-OCEAN7-304-XXXX| 25.28 12.540 39.753 34.254 1498.1724 08:45:35.76M 2015-11-09T08:45:27.280Z|I-OCEAN7-304-XXXX| 25.28 12.539 39.754 34.255 1498.1731 08:45:35.94M 2015-11-09T08:45:27.485Z|I-OCEAN7-304-XXXX| 25.32 12.539 39.744 34.245 1498.1624 08:45:36.16M 2015-11-09T08:45:27.684Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.744 34.245 1498.1636 08:45:36.36M 2015-11-09T08:45:27.904Z|I-OCEAN7-304-XXXX| 25.37 12.540 39.744 34.245 1498.1637 08:45:36.56M 2015-11-09T08:45:28.094Z|I-OCEAN7-304-XXXX| 25.42 12.539 39.744 34.245 1498.1637 08:45:36.76M 2015-11-09T08:45:28.294Z|I-OCEAN7-304-XXXX| 25.45 12.539 39.744 34.246 1498.1638 08:45:36.95M 2015-11-09T08:45:28.499Z|I-OCEAN7-304-XXXX| 25.45 12.539 39.744 34.246 1498.1641 08:45:37.17M 2015-11-09T08:45:28.699Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.745 34.246 1498.1653 08:45:37.37M 2015-11-09T08:45:28.904Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.744 34.246 1498.1649 08:45:37.57M 2015-11-09T08:45:29.105Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.744 34.245 1498.1643 08:45:37.77M 2015-11-09T08:45:29.309Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.744 34.245 1498.1648 08:45:37.97M 2015-11-09T08:45:29.514Z|I-OCEAN7-304-XXXX| 25.50 12.540 39.743 34.245 1498.1652 08:45:38.19M 2015-11-09T08:45:29.714Z|I-OCEAN7-304-XXXX| 25.52 12.540 39.744 34.245 1498.1659 08:45:38.39M 2015-11-09T08:45:29.920Z|I-OCEAN7-304-XXXX| 25.52 12.540 39.744 34.246 1498.1665 08:45:38.59M 2015-11-09T08:45:30.119Z|I-OCEAN7-304-XXXX| 25.52 12.540 39.744 34.245 1498.1667 08:45:38.78M 2015-11-09T08:45:30.324Z|I-OCEAN7-304-XXXX| 25.52 12.540 39.744 34.245 1498.1665 08:45:39.00M 2015-11-09T08:45:30.524Z|I-OCEAN7-304-XXXX| 25.47 12.540 39.748 34.249 1498.1709 08:45:39.20M 2015-11-09T08:45:30.729Z|I-OCEAN7-304-XXXX| 25.48 12.540 39.750 34.251 1498.1719 08:45:39.40M 2015-11-09T08:45:30.934Z|I-OCEAN7-304-XXXX| 25.44 12.540 39.750 34.251 1498.1719 08:45:39.60M 2015-11-09T08:45:31.139Z|I-OCEAN7-304-XXXX| 25.46 12.540 39.750 34.251 1498.1727 08:45:39.80M 2015-11-09T08:45:31.354Z|I-OCEAN7-304-XXXX| 25.40 12.540 39.750 34.251 1498.1720 08:45:40.02M 2015-11-09T08:45:31.544Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.751 34.251 1498.1729 08:45:40.23M 2015-11-09T08:45:31.749Z|I-OCEAN7-304-XXXX| 25.39 12.540 39.751 34.252 1498.1737 08:45:40.42M 2015-11-09T08:45:31.949Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.752 34.252 1498.1744 08:45:40.62M 2015-11-09T08:45:32.149Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.752 34.252 1498.1741 08:45:40.82M 2015-11-09T08:45:32.354Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.752 34.252 1498.1740 08:45:41.03M 2015-11-09T08:45:32.561Z|I-OCEAN7-304-XXXX| 25.26 12.540 39.751 34.252 1498.1720 08:45:41.23M 2015-11-09T08:45:32.760Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.751 34.252 1498.1710 08:45:41.43M 2015-11-09T08:45:32.969Z|I-OCEAN7-304-XXXX| 25.20 12.540 39.750 34.251 1498.1704 08:45:41.63M 2015-11-09T08:45:33.170Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.750 34.250 1498.1693 08:45:41.83M 2015-11-09T08:45:33.369Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.749 34.249 1498.1681 08:45:42.05M 2015-11-09T08:45:33.574Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.749 34.249 1498.1676 08:45:42.25M 2015-11-09T08:45:33.779Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.748 34.248 1498.1674 08:45:42.45M 2015-11-09T08:45:33.979Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.748 34.248 1498.1664 08:45:42.65M 2015-11-09T08:45:34.179Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.748 34.248 1498.1660 08:45:42.84M 2015-11-09T08:45:34.384Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.748 34.249 1498.1661 08:45:43.06M 2015-11-09T08:45:34.589Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.748 34.248 1498.1643 08:45:43.26M 2015-11-09T08:45:34.789Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.748 34.248 1498.1632 08:45:43.46M 2015-11-09T08:45:34.994Z|I-OCEAN7-304-XXXX| 24.98 12.540 39.748 34.249 1498.1630 08:45:43.66M 2015-11-09T08:45:35.194Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.748 34.249 1498.1641 08:45:43.86M 2015-11-09T08:45:35.399Z|I-OCEAN7-304-XXXX| 25.01 12.540 39.748 34.249 1498.1643 08:45:44.08M 2015-11-09T08:45:35.599Z|I-OCEAN7-304-XXXX| 24.99 12.540 39.749 34.249 1498.1648 08:45:44.28M 2015-11-09T08:45:35.825Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.749 34.249 1498.1664 08:45:44.47M 2015-11-09T08:45:36.009Z|I-OCEAN7-304-XXXX| 25.07 12.540 39.749 34.250 1498.1672 08:45:44.69M 2015-11-09T08:45:36.209Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.750 34.250 1498.1677 08:45:44.87M 2015-11-09T08:45:36.415Z|I-OCEAN7-304-XXXX| 25.05 12.541 39.750 34.250 1498.1676 08:45:45.09M 2015-11-09T08:45:36.620Z|I-OCEAN7-304-XXXX| 25.11 12.540 39.750 34.250 1498.1685 08:45:45.29M 2015-11-09T08:45:36.825Z|I-OCEAN7-304-XXXX| 25.16 12.540 39.750 34.250 1498.1686 08:45:45.49M 2015-11-09T08:45:37.025Z|I-OCEAN7-304-XXXX| 25.18 12.540 39.749 34.250 1498.1691 08:45:45.69M 2015-11-09T08:45:37.230Z|I-OCEAN7-304-XXXX| 25.19 12.541 39.749 34.249 1498.1691 08:45:45.89M 2015-11-09T08:45:37.430Z|I-OCEAN7-304-XXXX| 25.25 12.541 39.749 34.249 1498.1700 08:45:46.11M 2015-11-09T08:45:37.634Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.748 34.249 1498.1700 08:45:46.31M 2015-11-09T08:45:37.835Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.749 34.249 1498.1710 08:45:46.51M 2015-11-09T08:45:38.040Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.749 34.249 1498.1721 08:45:46.70M 2015-11-09T08:45:38.245Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.749 34.249 1498.1720 08:45:46.91M 2015-11-09T08:45:38.450Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.749 34.249 1498.1721 08:45:47.12M 2015-11-09T08:45:38.650Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.749 34.249 1498.1729 08:45:47.32M 2015-11-09T08:45:38.850Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.749 34.249 1498.1736 08:45:47.52M 2015-11-09T08:45:39.055Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.749 34.249 1498.1730 08:45:47.72M 2015-11-09T08:45:39.260Z|I-OCEAN7-304-XXXX| 25.47 12.541 39.748 34.248 1498.1736 08:45:47.92M 2015-11-09T08:45:39.465Z|I-OCEAN7-304-XXXX| 25.46 12.541 39.753 34.253 1498.1786 08:45:48.14M 2015-11-09T08:45:39.665Z|I-OCEAN7-304-XXXX| 25.48 12.541 39.753 34.252 1498.1790 08:45:48.34M 2015-11-09T08:45:39.865Z|I-OCEAN7-304-XXXX| 25.48 12.541 39.748 34.247 1498.1731 08:45:48.53M 2015-11-09T08:45:40.081Z|I-OCEAN7-304-XXXX| 25.48 12.541 39.746 34.246 1498.1720 08:45:48.73M 2015-11-09T08:45:40.290Z|I-OCEAN7-304-XXXX| 25.47 12.541 39.745 34.245 1498.1696 08:45:48.93M 2015-11-09T08:45:40.480Z|I-OCEAN7-304-XXXX| 25.47 12.541 39.746 34.246 1498.1703 08:45:49.17M 2015-11-09T08:45:40.680Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.746 34.246 1498.1691 08:45:49.35M 2015-11-09T08:45:40.885Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.747 34.247 1498.1698 08:45:49.55M 2015-11-09T08:45:41.085Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.747 34.247 1498.1694 08:45:49.75M 2015-11-09T08:45:41.285Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.747 34.247 1498.1693 08:45:49.95M 2015-11-09T08:45:41.495Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.746 34.247 1498.1691 08:45:50.17M 2015-11-09T08:45:41.695Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.747 34.247 1498.1693 08:45:50.37M 2015-11-09T08:45:41.900Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.748 34.249 1498.1703 08:45:50.56M 2015-11-09T08:45:42.100Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.746 34.246 1498.1683 08:45:50.77M 2015-11-09T08:45:42.305Z|I-OCEAN7-304-XXXX| 25.32 12.541 39.747 34.247 1498.1683 08:45:50.96M 2015-11-09T08:45:42.510Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.747 34.247 1498.1682 08:45:51.18M 2015-11-09T08:45:42.710Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.748 34.248 1498.1692 08:45:51.38M 2015-11-09T08:45:42.915Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.747 34.247 1498.1674 08:45:51.58M 2015-11-09T08:45:43.115Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.746 34.247 1498.1672 08:45:51.78M 2015-11-09T08:45:43.320Z|I-OCEAN7-304-XXXX| 25.29 12.541 39.746 34.246 1498.1683 08:45:52.00M 2015-11-09T08:45:43.520Z|I-OCEAN7-304-XXXX| 25.27 12.541 39.746 34.246 1498.1686 08:45:52.20M 2015-11-09T08:45:43.725Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.746 34.246 1498.1689 08:45:52.40M 2015-11-09T08:45:43.930Z|I-OCEAN7-304-XXXX| 25.26 12.541 39.752 34.252 1498.1760 08:45:52.59M 2015-11-09T08:45:44.130Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.753 34.253 1498.1783 08:45:52.79M 2015-11-09T08:45:44.335Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.752 34.252 1498.1769 08:45:53.01M 2015-11-09T08:45:44.540Z|I-OCEAN7-304-XXXX| 25.35 12.541 39.751 34.251 1498.1752 08:45:53.21M 2015-11-09T08:45:44.755Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.750 34.250 1498.1737 08:45:53.41M 2015-11-09T08:45:44.945Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.749 34.249 1498.1725 08:45:53.63M 2015-11-09T08:45:45.145Z|I-OCEAN7-304-XXXX| 25.41 12.541 39.748 34.248 1498.1715 08:45:53.81M 2015-11-09T08:45:45.357Z|I-OCEAN7-304-XXXX| 25.40 12.541 39.747 34.247 1498.1709 08:45:54.03M 2015-11-09T08:45:45.555Z|I-OCEAN7-304-XXXX| 25.34 12.541 39.747 34.247 1498.1691 08:45:54.23M 2015-11-09T08:45:45.755Z|I-OCEAN7-304-XXXX| 25.37 12.541 39.746 34.246 1498.1688 08:45:54.43M 2015-11-09T08:45:45.960Z|I-OCEAN7-304-XXXX| 25.39 12.541 39.745 34.245 1498.1698 08:45:54.62M 2015-11-09T08:45:46.161Z|I-OCEAN7-304-XXXX| 25.38 12.541 39.746 34.246 1498.1699 08:45:54.82M 2015-11-09T08:45:46.365Z|I-OCEAN7-304-XXXX| 25.36 12.541 39.746 34.245 1498.1697 08:45:55.04M 2015-11-09T08:45:46.570Z|I-OCEAN7-304-XXXX| 25.33 12.541 39.745 34.245 1498.1688 08:45:55.24M 2015-11-09T08:45:46.770Z|I-OCEAN7-304-XXXX| 25.30 12.541 39.744 34.244 1498.1672 08:45:55.44M 2015-11-09T08:45:46.975Z|I-OCEAN7-304-XXXX| 25.28 12.541 39.744 34.244 1498.1659 08:45:55.64M 2015-11-09T08:45:47.175Z|I-OCEAN7-304-XXXX| 25.23 12.541 39.744 34.244 1498.1656 08:45:55.84M 2015-11-09T08:45:47.380Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.738 34.238 1498.1588 08:45:56.06M 2015-11-09T08:45:47.585Z|I-OCEAN7-304-XXXX| 25.17 12.542 39.738 34.238 1498.1592 08:45:56.26M 2015-11-09T08:45:47.785Z|I-OCEAN7-304-XXXX| 25.15 12.542 39.732 34.233 1498.1517 08:45:56.46M 2015-11-09T08:45:47.990Z|I-OCEAN7-304-XXXX| 25.16 12.541 39.732 34.232 1498.1510 08:45:56.66M 2015-11-09T08:45:48.190Z|I-OCEAN7-304-XXXX| 25.12 12.542 39.739 34.239 1498.1584 08:45:56.85M 2015-11-09T08:45:48.395Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.740 34.240 1498.1598 08:45:57.07M 2015-11-09T08:45:48.595Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.741 34.241 1498.1615 08:45:57.27M 2015-11-09T08:45:48.800Z|I-OCEAN7-304-XXXX| 25.08 12.542 39.742 34.242 1498.1628 08:45:57.47M 2015-11-09T08:45:49.000Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.743 34.243 1498.1635 08:45:57.67M 2015-11-09T08:45:49.225Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.745 34.244 1498.1648 08:45:57.87M 2015-11-09T08:45:49.410Z|I-OCEAN7-304-XXXX| 25.10 12.542 39.752 34.251 1498.1729 08:45:58.11M 2015-11-09T08:45:49.610Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.752 34.252 1498.1732 08:45:58.29M 2015-11-09T08:45:49.815Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.752 34.252 1498.1735 08:45:58.49M 2015-11-09T08:45:50.020Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.753 34.252 1498.1738 08:45:58.69M 2015-11-09T08:45:50.235Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.753 34.253 1498.1736 08:45:58.88M 2015-11-09T08:45:50.425Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.753 34.253 1498.1731 08:45:59.10M 2015-11-09T08:45:50.625Z|I-OCEAN7-304-XXXX| 25.19 12.540 39.754 34.254 1498.1743 08:45:59.30M 2015-11-09T08:45:50.830Z|I-OCEAN7-304-XXXX| 25.21 12.541 39.755 34.255 1498.1760 08:45:59.50M 2015-11-09T08:45:51.035Z|I-OCEAN7-304-XXXX| 25.24 12.540 39.755 34.256 1498.1766 08:45:59.70M 2015-11-09T08:45:51.235Z|I-OCEAN7-304-XXXX| 25.27 12.540 39.756 34.256 1498.1770 08:45:59.90M 2015-11-09T08:45:51.440Z|I-OCEAN7-304-XXXX| 25.33 12.540 39.755 34.256 1498.1771 08:46:00.12M 2015-11-09T08:45:51.645Z|I-OCEAN7-304-XXXX| 25.36 12.540 39.755 34.256 1498.1768 08:46:00.32M 2015-11-09T08:45:51.845Z|I-OCEAN7-304-XXXX| 25.41 12.540 39.754 34.255 1498.1759 08:46:00.52M 2015-11-09T08:45:52.050Z|I-OCEAN7-304-XXXX| 25.45 12.540 39.758 34.258 1498.1804 08:46:00.72M 2015-11-09T08:45:52.255Z|I-OCEAN7-304-XXXX| 25.46 12.539 39.757 34.258 1498.1798 08:46:00.91M 2015-11-09T08:45:52.455Z|I-OCEAN7-304-XXXX| 25.50 12.539 39.749 34.250 1498.1708 08:46:01.13M 2015-11-09T08:45:52.655Z|I-OCEAN7-304-XXXX| 25.49 12.539 39.748 34.249 1498.1694 08:46:01.33M 2015-11-09T08:45:52.865Z|I-OCEAN7-304-XXXX| 25.49 12.540 39.747 34.248 1498.1688 08:46:01.53M 2015-11-09T08:45:53.065Z|I-OCEAN7-304-XXXX| 25.53 12.540 39.746 34.247 1498.1692 08:46:01.73M 2015-11-09T08:45:53.265Z|I-OCEAN7-304-XXXX| 25.52 12.540 39.745 34.246 1498.1689 08:46:01.93M 2015-11-09T08:45:53.470Z|I-OCEAN7-304-XXXX| 25.52 12.540 39.745 34.246 1498.1693 08:46:02.15M 2015-11-09T08:45:53.690Z|I-OCEAN7-304-XXXX| 25.50 12.541 39.745 34.245 1498.1703 08:46:02.35M 2015-11-09T08:45:53.875Z|I-OCEAN7-304-XXXX| 25.51 12.541 39.751 34.251 1498.1780 08:46:02.56M 2015-11-09T08:45:54.075Z|I-OCEAN7-304-XXXX| 25.49 12.541 39.752 34.252 1498.1790 08:46:02.74M 2015-11-09T08:45:54.285Z|I-OCEAN7-304-XXXX| 25.49 12.542 39.752 34.252 1498.1801 08:46:02.94M 2015-11-09T08:45:54.485Z|I-OCEAN7-304-XXXX| 25.46 12.542 39.753 34.252 1498.1801 08:46:03.16M 2015-11-09T08:45:54.690Z|I-OCEAN7-304-XXXX| 25.46 12.542 39.753 34.252 1498.1799 08:46:03.36M 2015-11-09T08:45:54.890Z|I-OCEAN7-304-XXXX| 25.48 12.542 39.753 34.252 1498.1807 08:46:03.56M 2015-11-09T08:45:55.090Z|I-OCEAN7-304-XXXX| 25.45 12.542 39.752 34.251 1498.1803 08:46:03.76M 2015-11-09T08:45:55.295Z|I-OCEAN7-304-XXXX| 25.45 12.542 39.752 34.250 1498.1802 08:46:03.96M 2015-11-09T08:45:55.503Z|I-OCEAN7-304-XXXX| 25.42 12.542 39.752 34.250 1498.1801 08:46:04.18M 2015-11-09T08:45:55.700Z|I-OCEAN7-304-XXXX| 25.39 12.543 39.751 34.250 1498.1794 08:46:04.38M 2015-11-09T08:45:55.906Z|I-OCEAN7-304-XXXX| 25.36 12.542 39.751 34.249 1498.1779 08:46:04.57M 2015-11-09T08:45:56.110Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.751 34.250 1498.1766 08:46:04.78M 2015-11-09T08:45:56.315Z|I-OCEAN7-304-XXXX| 25.31 12.542 39.751 34.250 1498.1771 08:46:04.97M 2015-11-09T08:45:56.515Z|I-OCEAN7-304-XXXX| 25.28 12.542 39.751 34.250 1498.1764 08:46:05.19M 2015-11-09T08:45:56.720Z|I-OCEAN7-304-XXXX| 25.29 12.542 39.751 34.250 1498.1752 08:46:05.39M 2015-11-09T08:45:56.920Z|I-OCEAN7-304-XXXX| 25.26 12.542 39.750 34.249 1498.1732 08:46:05.59M 2015-11-09T08:45:57.126Z|I-OCEAN7-304-XXXX| 25.22 12.542 39.750 34.249 1498.1725 08:46:05.79M 2015-11-09T08:45:57.326Z|I-OCEAN7-304-XXXX| 25.18 12.542 39.754 34.253 1498.1768 08:46:06.01M 2015-11-09T08:45:57.530Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.755 34.254 1498.1770 08:46:06.21M 2015-11-09T08:45:57.730Z|I-OCEAN7-304-XXXX| 25.15 12.541 39.755 34.255 1498.1766 08:46:06.41M 2015-11-09T08:45:57.935Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.754 34.254 1498.1748 08:46:06.60M 2015-11-09T08:45:58.155Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.754 34.254 1498.1746 08:46:06.80M 2015-11-09T08:45:58.358Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.755 34.255 1498.1749 08:46:07.04M 2015-11-09T08:45:58.545Z|I-OCEAN7-304-XXXX| 25.09 12.541 39.755 34.255 1498.1747 08:46:07.22M 2015-11-09T08:45:58.750Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.755 34.255 1498.1744 08:46:07.42M 2015-11-09T08:45:58.950Z|I-OCEAN7-304-XXXX| 25.07 12.541 39.755 34.255 1498.1742 08:46:07.62M 2015-11-09T08:45:59.155Z|I-OCEAN7-304-XXXX| 25.10 12.541 39.754 34.254 1498.1746 08:46:07.82M 2015-11-09T08:45:59.361Z|I-OCEAN7-304-XXXX| 25.13 12.541 39.754 34.253 1498.1746 08:46:08.04M 2015-11-09T08:45:59.561Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.753 34.253 1498.1738 08:46:08.24M 2015-11-09T08:45:59.765Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.753 34.252 1498.1738 08:46:08.44M 2015-11-09T08:45:59.966Z|I-OCEAN7-304-XXXX| 25.14 12.541 39.752 34.252 1498.1726 08:46:08.64M