2015-11-09T08:39:00.104Z|I-OCEAN7-304-XXXX| 25.38 12.545 39.745 34.242 1498.1775 08:39:08.75M 2015-11-09T08:39:00.303Z|I-OCEAN7-304-XXXX| 25.38 12.545 39.745 34.242 1498.1776 08:39:08.95M 2015-11-09T08:39:00.508Z|I-OCEAN7-304-XXXX| 25.38 12.545 39.745 34.242 1498.1779 08:39:09.17M 2015-11-09T08:39:00.708Z|I-OCEAN7-304-XXXX| 25.42 12.545 39.745 34.241 1498.1785 08:39:09.37M 2015-11-09T08:39:00.913Z|I-OCEAN7-304-XXXX| 25.42 12.545 39.745 34.241 1498.1787 08:39:09.56M 2015-11-09T08:39:01.113Z|I-OCEAN7-304-XXXX| 25.38 12.545 39.744 34.240 1498.1776 08:39:09.76M 2015-11-09T08:39:01.321Z|I-OCEAN7-304-XXXX| 25.34 12.546 39.744 34.240 1498.1770 08:39:09.96M 2015-11-09T08:39:01.545Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.743 34.239 1498.1760 08:39:10.18M 2015-11-09T08:39:01.728Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.743 34.239 1498.1759 08:39:10.38M 2015-11-09T08:39:01.928Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.743 34.239 1498.1757 08:39:10.58M 2015-11-09T08:39:02.133Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.743 34.239 1498.1760 08:39:10.78M 2015-11-09T08:39:02.333Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.743 34.238 1498.1765 08:39:11.00M 2015-11-09T08:39:02.538Z|I-OCEAN7-304-XXXX| 25.34 12.546 39.743 34.238 1498.1771 08:39:11.20M 2015-11-09T08:39:02.758Z|I-OCEAN7-304-XXXX| 25.31 12.546 39.743 34.238 1498.1766 08:39:11.40M 2015-11-09T08:39:02.943Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.742 34.238 1498.1752 08:39:11.61M 2015-11-09T08:39:03.148Z|I-OCEAN7-304-XXXX| 25.31 12.546 39.743 34.238 1498.1759 08:39:11.80M 2015-11-09T08:39:03.348Z|I-OCEAN7-304-XXXX| 25.31 12.546 39.742 34.238 1498.1759 08:39:12.01M 2015-11-09T08:39:03.553Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.742 34.238 1498.1757 08:39:12.21M 2015-11-09T08:39:03.753Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.742 34.238 1498.1754 08:39:12.41M 2015-11-09T08:39:03.958Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.741 34.237 1498.1737 08:39:12.61M 2015-11-09T08:39:04.163Z|I-OCEAN7-304-XXXX| 25.29 12.546 39.742 34.238 1498.1736 08:39:12.81M 2015-11-09T08:39:04.368Z|I-OCEAN7-304-XXXX| 25.35 12.545 39.741 34.237 1498.1737 08:39:13.03M 2015-11-09T08:39:04.568Z|I-OCEAN7-304-XXXX| 25.37 12.545 39.741 34.237 1498.1735 08:39:13.23M 2015-11-09T08:39:04.774Z|I-OCEAN7-304-XXXX| 25.35 12.545 39.741 34.237 1498.1721 08:39:13.43M 2015-11-09T08:39:04.973Z|I-OCEAN7-304-XXXX| 25.35 12.545 39.741 34.238 1498.1725 08:39:13.62M 2015-11-09T08:39:05.173Z|I-OCEAN7-304-XXXX| 25.35 12.545 39.742 34.238 1498.1730 08:39:13.82M 2015-11-09T08:39:05.378Z|I-OCEAN7-304-XXXX| 25.35 12.545 39.743 34.239 1498.1738 08:39:14.04M 2015-11-09T08:39:05.583Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.743 34.240 1498.1743 08:39:14.24M 2015-11-09T08:39:05.783Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.744 34.240 1498.1743 08:39:14.44M 2015-11-09T08:39:05.988Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.741 34.238 1498.1716 08:39:14.64M 2015-11-09T08:39:06.188Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.742 34.238 1498.1713 08:39:14.84M 2015-11-09T08:39:06.393Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.741 34.238 1498.1709 08:39:15.05M 2015-11-09T08:39:06.598Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.741 34.238 1498.1699 08:39:15.25M 2015-11-09T08:39:06.798Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.741 34.238 1498.1697 08:39:15.46M 2015-11-09T08:39:07.003Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.740 34.237 1498.1697 08:39:15.65M 2015-11-09T08:39:07.223Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.739 34.236 1498.1698 08:39:15.85M 2015-11-09T08:39:07.408Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.738 34.235 1498.1688 08:39:16.09M 2015-11-09T08:39:07.613Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.739 34.235 1498.1691 08:39:16.27M 2015-11-09T08:39:07.818Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.739 34.236 1498.1699 08:39:16.47M 2015-11-09T08:39:08.018Z|I-OCEAN7-304-XXXX| 25.35 12.545 39.739 34.236 1498.1705 08:39:16.67M 2015-11-09T08:39:08.223Z|I-OCEAN7-304-XXXX| 25.39 12.545 39.740 34.237 1498.1715 08:39:16.87M 2015-11-09T08:39:08.428Z|I-OCEAN7-304-XXXX| 25.40 12.545 39.740 34.237 1498.1725 08:39:17.09M 2015-11-09T08:39:08.628Z|I-OCEAN7-304-XXXX| 25.41 12.545 39.741 34.238 1498.1724 08:39:17.29M 2015-11-09T08:39:08.833Z|I-OCEAN7-304-XXXX| 25.46 12.545 39.741 34.238 1498.1738 08:39:17.49M 2015-11-09T08:39:09.033Z|I-OCEAN7-304-XXXX| 25.49 12.545 39.742 34.239 1498.1753 08:39:17.68M 2015-11-09T08:39:09.239Z|I-OCEAN7-304-XXXX| 25.54 12.544 39.742 34.239 1498.1757 08:39:17.88M 2015-11-09T08:39:09.439Z|I-OCEAN7-304-XXXX| 25.54 12.545 39.743 34.240 1498.1764 08:39:18.10M 2015-11-09T08:39:09.643Z|I-OCEAN7-304-XXXX| 25.54 12.545 39.742 34.239 1498.1761 08:39:18.30M 2015-11-09T08:39:09.874Z|I-OCEAN7-304-XXXX| 25.57 12.545 39.742 34.238 1498.1759 08:39:18.50M 2015-11-09T08:39:10.048Z|I-OCEAN7-304-XXXX| 25.57 12.545 39.741 34.238 1498.1763 08:39:18.70M 2015-11-09T08:39:10.248Z|I-OCEAN7-304-XXXX| 25.60 12.545 39.742 34.238 1498.1775 08:39:18.90M 2015-11-09T08:39:10.453Z|I-OCEAN7-304-XXXX| 25.60 12.545 39.742 34.238 1498.1774 08:39:19.11M 2015-11-09T08:39:10.653Z|I-OCEAN7-304-XXXX| 25.61 12.545 39.742 34.239 1498.1781 08:39:19.32M 2015-11-09T08:39:10.863Z|I-OCEAN7-304-XXXX| 25.61 12.545 39.743 34.239 1498.1788 08:39:19.51M 2015-11-09T08:39:11.068Z|I-OCEAN7-304-XXXX| 25.58 12.545 39.743 34.240 1498.1787 08:39:19.71M 2015-11-09T08:39:11.268Z|I-OCEAN7-304-XXXX| 25.51 12.545 39.743 34.240 1498.1772 08:39:19.92M 2015-11-09T08:39:11.473Z|I-OCEAN7-304-XXXX| 25.51 12.545 39.743 34.240 1498.1776 08:39:20.13M 2015-11-09T08:39:11.688Z|I-OCEAN7-304-XXXX| 25.48 12.545 39.744 34.241 1498.1768 08:39:20.33M 2015-11-09T08:39:11.878Z|I-OCEAN7-304-XXXX| 25.47 12.545 39.744 34.241 1498.1770 08:39:20.55M 2015-11-09T08:39:12.078Z|I-OCEAN7-304-XXXX| 25.42 12.545 39.744 34.240 1498.1758 08:39:20.73M 2015-11-09T08:39:12.284Z|I-OCEAN7-304-XXXX| 25.39 12.545 39.744 34.240 1498.1760 08:39:20.93M 2015-11-09T08:39:12.488Z|I-OCEAN7-304-XXXX| 25.37 12.545 39.744 34.240 1498.1769 08:39:21.15M 2015-11-09T08:39:12.683Z|I-OCEAN7-304-XXXX| 25.37 12.545 39.740 34.236 1498.1724 08:39:21.35M 2015-11-09T08:39:12.893Z|I-OCEAN7-304-XXXX| 25.33 12.546 39.739 34.235 1498.1710 08:39:21.54M 2015-11-09T08:39:13.098Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.738 34.234 1498.1703 08:39:21.74M 2015-11-09T08:39:13.298Z|I-OCEAN7-304-XXXX| 25.26 12.546 39.737 34.233 1498.1693 08:39:21.94M 2015-11-09T08:39:13.503Z|I-OCEAN7-304-XXXX| 25.25 12.547 39.736 34.231 1498.1692 08:39:22.16M 2015-11-09T08:39:13.703Z|I-OCEAN7-304-XXXX| 25.23 12.547 39.735 34.230 1498.1689 08:39:22.36M 2015-11-09T08:39:13.908Z|I-OCEAN7-304-XXXX| 25.18 12.547 39.734 34.230 1498.1671 08:39:22.56M 2015-11-09T08:39:14.108Z|I-OCEAN7-304-XXXX| 25.16 12.547 39.733 34.228 1498.1652 08:39:22.76M 2015-11-09T08:39:14.308Z|I-OCEAN7-304-XXXX| 25.16 12.547 39.732 34.227 1498.1641 08:39:22.96M 2015-11-09T08:39:14.518Z|I-OCEAN7-304-XXXX| 25.16 12.547 39.731 34.227 1498.1631 08:39:23.17M 2015-11-09T08:39:14.723Z|I-OCEAN7-304-XXXX| 25.16 12.547 39.731 34.226 1498.1635 08:39:23.38M 2015-11-09T08:39:14.923Z|I-OCEAN7-304-XXXX| 25.14 12.547 39.732 34.227 1498.1635 08:39:23.58M 2015-11-09T08:39:15.123Z|I-OCEAN7-304-XXXX| 25.11 12.547 39.732 34.227 1498.1635 08:39:23.77M 2015-11-09T08:39:15.328Z|I-OCEAN7-304-XXXX| 25.11 12.547 39.733 34.228 1498.1639 08:39:23.97M 2015-11-09T08:39:15.533Z|I-OCEAN7-304-XXXX| 25.18 12.547 39.734 34.229 1498.1654 08:39:24.19M 2015-11-09T08:39:15.733Z|I-OCEAN7-304-XXXX| 25.21 12.547 39.734 34.229 1498.1665 08:39:24.39M 2015-11-09T08:39:15.938Z|I-OCEAN7-304-XXXX| 25.18 12.547 39.734 34.230 1498.1663 08:39:24.59M 2015-11-09T08:39:16.158Z|I-OCEAN7-304-XXXX| 25.18 12.547 39.735 34.230 1498.1660 08:39:24.79M 2015-11-09T08:39:16.343Z|I-OCEAN7-304-XXXX| 25.21 12.546 39.734 34.230 1498.1654 08:39:25.03M 2015-11-09T08:39:16.557Z|I-OCEAN7-304-XXXX| 25.21 12.546 39.734 34.230 1498.1641 08:39:25.21M 2015-11-09T08:39:16.748Z|I-OCEAN7-304-XXXX| 25.22 12.546 39.734 34.230 1498.1637 08:39:25.40M 2015-11-09T08:39:16.953Z|I-OCEAN7-304-XXXX| 25.22 12.546 39.734 34.231 1498.1647 08:39:25.60M 2015-11-09T08:39:17.153Z|I-OCEAN7-304-XXXX| 25.26 12.546 39.736 34.232 1498.1669 08:39:25.80M 2015-11-09T08:39:17.353Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.737 34.233 1498.1683 08:39:26.02M 2015-11-09T08:39:17.563Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.738 34.234 1498.1696 08:39:26.22M 2015-11-09T08:39:17.764Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.739 34.234 1498.1700 08:39:26.42M 2015-11-09T08:39:17.969Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.739 34.235 1498.1711 08:39:26.62M 2015-11-09T08:39:18.168Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.739 34.234 1498.1716 08:39:26.82M 2015-11-09T08:39:18.373Z|I-OCEAN7-304-XXXX| 25.28 12.546 39.739 34.234 1498.1721 08:39:27.04M 2015-11-09T08:39:18.573Z|I-OCEAN7-304-XXXX| 25.35 12.547 39.738 34.234 1498.1731 08:39:27.24M 2015-11-09T08:39:18.778Z|I-OCEAN7-304-XXXX| 25.38 12.547 39.739 34.234 1498.1738 08:39:27.43M 2015-11-09T08:39:18.983Z|I-OCEAN7-304-XXXX| 25.38 12.547 39.739 34.234 1498.1742 08:39:27.63M 2015-11-09T08:39:19.183Z|I-OCEAN7-304-XXXX| 25.41 12.547 39.739 34.234 1498.1749 08:39:27.83M 2015-11-09T08:39:19.388Z|I-OCEAN7-304-XXXX| 25.48 12.547 39.740 34.234 1498.1774 08:39:28.05M 2015-11-09T08:39:19.593Z|I-OCEAN7-304-XXXX| 25.54 12.547 39.740 34.235 1498.1799 08:39:28.25M 2015-11-09T08:39:19.799Z|I-OCEAN7-304-XXXX| 25.54 12.547 39.741 34.236 1498.1809 08:39:28.45M 2015-11-09T08:39:19.999Z|I-OCEAN7-304-XXXX| 25.60 12.547 39.742 34.236 1498.1821 08:39:28.65M 2015-11-09T08:39:20.199Z|I-OCEAN7-304-XXXX| 25.57 12.547 39.742 34.236 1498.1814 08:39:28.85M 2015-11-09T08:39:20.403Z|I-OCEAN7-304-XXXX| 25.56 12.547 39.742 34.236 1498.1815 08:39:29.07M 2015-11-09T08:39:20.623Z|I-OCEAN7-304-XXXX| 25.63 12.547 39.742 34.236 1498.1827 08:39:29.27M 2015-11-09T08:39:20.808Z|I-OCEAN7-304-XXXX| 25.68 12.547 39.742 34.236 1498.1835 08:39:29.48M 2015-11-09T08:39:21.013Z|I-OCEAN7-304-XXXX| 25.67 12.547 39.741 34.236 1498.1827 08:39:29.66M 2015-11-09T08:39:21.213Z|I-OCEAN7-304-XXXX| 25.63 12.547 39.741 34.236 1498.1824 08:39:29.86M 2015-11-09T08:39:21.418Z|I-OCEAN7-304-XXXX| 25.60 12.547 39.741 34.236 1498.1807 08:39:30.08M 2015-11-09T08:39:21.618Z|I-OCEAN7-304-XXXX| 25.60 12.547 39.741 34.236 1498.1802 08:39:30.28M 2015-11-09T08:39:21.823Z|I-OCEAN7-304-XXXX| 25.60 12.546 39.741 34.236 1498.1793 08:39:30.48M 2015-11-09T08:39:22.028Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.741 34.236 1498.1788 08:39:30.68M 2015-11-09T08:39:22.233Z|I-OCEAN7-304-XXXX| 25.53 12.546 39.741 34.237 1498.1779 08:39:30.88M 2015-11-09T08:39:22.434Z|I-OCEAN7-304-XXXX| 25.49 12.546 39.741 34.237 1498.1766 08:39:31.10M 2015-11-09T08:39:22.639Z|I-OCEAN7-304-XXXX| 25.45 12.546 39.741 34.237 1498.1758 08:39:31.30M 2015-11-09T08:39:22.839Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.741 34.237 1498.1746 08:39:31.49M 2015-11-09T08:39:23.044Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.740 34.236 1498.1731 08:39:31.69M 2015-11-09T08:39:23.243Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.740 34.237 1498.1716 08:39:31.89M 2015-11-09T08:39:23.449Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.740 34.237 1498.1709 08:39:32.11M 2015-11-09T08:39:23.654Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.740 34.237 1498.1703 08:39:32.31M 2015-11-09T08:39:23.859Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.740 34.237 1498.1691 08:39:32.51M 2015-11-09T08:39:24.058Z|I-OCEAN7-304-XXXX| 25.17 12.545 39.740 34.237 1498.1677 08:39:32.71M 2015-11-09T08:39:24.263Z|I-OCEAN7-304-XXXX| 25.14 12.544 39.740 34.237 1498.1664 08:39:32.91M 2015-11-09T08:39:24.464Z|I-OCEAN7-304-XXXX| 25.10 12.544 39.741 34.238 1498.1659 08:39:33.13M 2015-11-09T08:39:24.669Z|I-OCEAN7-304-XXXX| 25.09 12.544 39.741 34.238 1498.1658 08:39:33.32M 2015-11-09T08:39:24.869Z|I-OCEAN7-304-XXXX| 25.09 12.544 39.741 34.238 1498.1661 08:39:33.52M 2015-11-09T08:39:25.089Z|I-OCEAN7-304-XXXX| 25.08 12.544 39.741 34.239 1498.1659 08:39:33.72M 2015-11-09T08:39:25.279Z|I-OCEAN7-304-XXXX| 25.05 12.544 39.741 34.239 1498.1655 08:39:33.94M 2015-11-09T08:39:25.479Z|I-OCEAN7-304-XXXX| 25.02 12.544 39.741 34.239 1498.1648 08:39:34.14M 2015-11-09T08:39:25.684Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.742 34.240 1498.1643 08:39:34.34M 2015-11-09T08:39:25.884Z|I-OCEAN7-304-XXXX| 25.02 12.543 39.742 34.240 1498.1646 08:39:34.54M 2015-11-09T08:39:26.089Z|I-OCEAN7-304-XXXX| 25.03 12.543 39.742 34.240 1498.1652 08:39:34.74M 2015-11-09T08:39:26.289Z|I-OCEAN7-304-XXXX| 25.06 12.543 39.742 34.240 1498.1659 08:39:34.94M 2015-11-09T08:39:26.494Z|I-OCEAN7-304-XXXX| 25.07 12.544 39.742 34.240 1498.1665 08:39:35.16M 2015-11-09T08:39:26.699Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.743 34.240 1498.1685 08:39:35.36M 2015-11-09T08:39:26.904Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.743 34.240 1498.1700 08:39:35.55M 2015-11-09T08:39:27.104Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.743 34.240 1498.1703 08:39:35.75M 2015-11-09T08:39:27.309Z|I-OCEAN7-304-XXXX| 25.20 12.544 39.743 34.241 1498.1702 08:39:35.95M 2015-11-09T08:39:27.509Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.743 34.241 1498.1705 08:39:36.17M 2015-11-09T08:39:27.714Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.743 34.241 1498.1719 08:39:36.37M 2015-11-09T08:39:27.914Z|I-OCEAN7-304-XXXX| 25.31 12.544 39.743 34.240 1498.1725 08:39:36.57M 2015-11-09T08:39:28.120Z|I-OCEAN7-304-XXXX| 25.40 12.544 39.743 34.240 1498.1744 08:39:36.77M 2015-11-09T08:39:28.324Z|I-OCEAN7-304-XXXX| 25.40 12.544 39.743 34.240 1498.1742 08:39:36.97M 2015-11-09T08:39:28.530Z|I-OCEAN7-304-XXXX| 25.41 12.545 39.743 34.240 1498.1752 08:39:37.19M 2015-11-09T08:39:28.729Z|I-OCEAN7-304-XXXX| 25.47 12.545 39.743 34.240 1498.1770 08:39:37.39M 2015-11-09T08:39:28.934Z|I-OCEAN7-304-XXXX| 25.52 12.545 39.743 34.240 1498.1783 08:39:37.59M 2015-11-09T08:39:29.134Z|I-OCEAN7-304-XXXX| 25.51 12.545 39.744 34.240 1498.1790 08:39:37.78M 2015-11-09T08:39:29.339Z|I-OCEAN7-304-XXXX| 25.54 12.546 39.744 34.239 1498.1798 08:39:38.00M 2015-11-09T08:39:29.554Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.744 34.239 1498.1809 08:39:38.20M 2015-11-09T08:39:29.744Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.743 34.239 1498.1808 08:39:38.41M 2015-11-09T08:39:29.949Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.744 34.239 1498.1819 08:39:38.60M 2015-11-09T08:39:30.149Z|I-OCEAN7-304-XXXX| 25.54 12.547 39.744 34.238 1498.1825 08:39:38.80M 2015-11-09T08:39:30.349Z|I-OCEAN7-304-XXXX| 25.57 12.547 39.743 34.238 1498.1843 08:39:39.02M 2015-11-09T08:39:30.557Z|I-OCEAN7-304-XXXX| 25.51 12.548 39.743 34.237 1498.1843 08:39:39.21M 2015-11-09T08:39:30.760Z|I-OCEAN7-304-XXXX| 25.50 12.548 39.743 34.237 1498.1844 08:39:39.41M 2015-11-09T08:39:30.964Z|I-OCEAN7-304-XXXX| 25.50 12.548 39.743 34.237 1498.1847 08:39:39.61M 2015-11-09T08:39:31.159Z|I-OCEAN7-304-XXXX| 25.47 12.548 39.743 34.237 1498.1840 08:39:39.81M 2015-11-09T08:39:31.369Z|I-OCEAN7-304-XXXX| 25.47 12.548 39.743 34.237 1498.1842 08:39:40.03M 2015-11-09T08:39:31.569Z|I-OCEAN7-304-XXXX| 25.42 12.548 39.743 34.237 1498.1835 08:39:40.23M 2015-11-09T08:39:31.774Z|I-OCEAN7-304-XXXX| 25.39 12.548 39.743 34.237 1498.1829 08:39:40.43M 2015-11-09T08:39:31.974Z|I-OCEAN7-304-XXXX| 25.39 12.548 39.743 34.237 1498.1826 08:39:40.63M 2015-11-09T08:39:32.179Z|I-OCEAN7-304-XXXX| 25.35 12.548 39.743 34.236 1498.1812 08:39:40.83M 2015-11-09T08:39:32.384Z|I-OCEAN7-304-XXXX| 25.33 12.548 39.742 34.236 1498.1796 08:39:41.05M 2015-11-09T08:39:32.584Z|I-OCEAN7-304-XXXX| 25.28 12.548 39.741 34.236 1498.1779 08:39:41.25M 2015-11-09T08:39:32.789Z|I-OCEAN7-304-XXXX| 25.29 12.547 39.741 34.236 1498.1769 08:39:41.44M 2015-11-09T08:39:32.994Z|I-OCEAN7-304-XXXX| 25.29 12.547 39.741 34.236 1498.1755 08:39:41.64M 2015-11-09T08:39:33.194Z|I-OCEAN7-304-XXXX| 25.28 12.546 39.740 34.236 1498.1737 08:39:41.84M 2015-11-09T08:39:33.399Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.740 34.236 1498.1720 08:39:42.06M 2015-11-09T08:39:33.604Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.739 34.235 1498.1703 08:39:42.26M 2015-11-09T08:39:33.804Z|I-OCEAN7-304-XXXX| 25.31 12.545 39.739 34.235 1498.1698 08:39:42.46M 2015-11-09T08:39:34.024Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.738 34.235 1498.1687 08:39:42.66M 2015-11-09T08:39:34.209Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.738 34.235 1498.1682 08:39:42.87M 2015-11-09T08:39:34.435Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.737 34.234 1498.1670 08:39:43.08M 2015-11-09T08:39:34.614Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.737 34.233 1498.1665 08:39:43.28M 2015-11-09T08:39:34.819Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.736 34.233 1498.1659 08:39:43.47M 2015-11-09T08:39:35.019Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.736 34.233 1498.1654 08:39:43.67M 2015-11-09T08:39:35.224Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.736 34.233 1498.1653 08:39:43.87M 2015-11-09T08:39:35.429Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.736 34.233 1498.1655 08:39:44.09M 2015-11-09T08:39:35.629Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.736 34.233 1498.1655 08:39:44.29M 2015-11-09T08:39:35.834Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.736 34.233 1498.1654 08:39:44.49M 2015-11-09T08:39:36.039Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.735 34.232 1498.1652 08:39:44.69M 2015-11-09T08:39:36.240Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.736 34.232 1498.1659 08:39:44.89M 2015-11-09T08:39:36.444Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.736 34.232 1498.1659 08:39:45.11M 2015-11-09T08:39:36.649Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.736 34.232 1498.1660 08:39:45.31M 2015-11-09T08:39:36.844Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.736 34.232 1498.1669 08:39:45.51M 2015-11-09T08:39:37.049Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.736 34.232 1498.1665 08:39:45.70M 2015-11-09T08:39:37.254Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.736 34.232 1498.1664 08:39:45.90M 2015-11-09T08:39:37.459Z|I-OCEAN7-304-XXXX| 25.31 12.546 39.736 34.232 1498.1672 08:39:46.12M 2015-11-09T08:39:37.664Z|I-OCEAN7-304-XXXX| 25.33 12.546 39.735 34.232 1498.1675 08:39:46.32M 2015-11-09T08:39:37.864Z|I-OCEAN7-304-XXXX| 25.34 12.546 39.735 34.231 1498.1678 08:39:46.52M 2015-11-09T08:39:38.069Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.736 34.232 1498.1677 08:39:46.72M 2015-11-09T08:39:38.269Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.736 34.232 1498.1678 08:39:46.92M 2015-11-09T08:39:38.489Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.736 34.232 1498.1677 08:39:47.14M 2015-11-09T08:39:38.679Z|I-OCEAN7-304-XXXX| 25.43 12.545 39.736 34.232 1498.1689 08:39:47.35M 2015-11-09T08:39:38.879Z|I-OCEAN7-304-XXXX| 25.46 12.546 39.736 34.232 1498.1703 08:39:47.53M 2015-11-09T08:39:39.084Z|I-OCEAN7-304-XXXX| 25.44 12.546 39.736 34.232 1498.1707 08:39:47.73M 2015-11-09T08:39:39.289Z|I-OCEAN7-304-XXXX| 25.48 12.546 39.736 34.232 1498.1707 08:39:47.93M 2015-11-09T08:39:39.489Z|I-OCEAN7-304-XXXX| 25.46 12.546 39.737 34.232 1498.1714 08:39:48.15M 2015-11-09T08:39:39.689Z|I-OCEAN7-304-XXXX| 25.43 12.546 39.736 34.232 1498.1710 08:39:48.35M 2015-11-09T08:39:39.894Z|I-OCEAN7-304-XXXX| 25.42 12.547 39.736 34.231 1498.1715 08:39:48.55M 2015-11-09T08:39:40.099Z|I-OCEAN7-304-XXXX| 25.41 12.547 39.736 34.231 1498.1714 08:39:48.75M 2015-11-09T08:39:40.299Z|I-OCEAN7-304-XXXX| 25.41 12.547 39.736 34.231 1498.1714 08:39:48.95M 2015-11-09T08:39:40.504Z|I-OCEAN7-304-XXXX| 25.36 12.547 39.736 34.232 1498.1709 08:39:49.17M 2015-11-09T08:39:40.709Z|I-OCEAN7-304-XXXX| 25.37 12.547 39.736 34.232 1498.1710 08:39:49.36M 2015-11-09T08:39:40.909Z|I-OCEAN7-304-XXXX| 25.35 12.547 39.736 34.232 1498.1704 08:39:49.56M 2015-11-09T08:39:41.114Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.736 34.232 1498.1707 08:39:49.76M 2015-11-09T08:39:41.314Z|I-OCEAN7-304-XXXX| 25.33 12.546 39.736 34.232 1498.1697 08:39:49.96M 2015-11-09T08:39:41.519Z|I-OCEAN7-304-XXXX| 25.33 12.546 39.736 34.232 1498.1689 08:39:50.18M 2015-11-09T08:39:41.724Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.736 34.232 1498.1691 08:39:50.38M 2015-11-09T08:39:41.924Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.736 34.232 1498.1677 08:39:50.58M 2015-11-09T08:39:42.129Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.735 34.232 1498.1649 08:39:50.78M 2015-11-09T08:39:42.329Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.735 34.232 1498.1646 08:39:51.98M 2015-11-09T08:39:42.534Z|I-OCEAN7-304-XXXX| 25.27 12.545 39.735 34.232 1498.1639 08:39:51.19M 2015-11-09T08:39:42.739Z|I-OCEAN7-304-XXXX| 25.26 12.545 39.735 34.232 1498.1633 08:39:51.39M 2015-11-09T08:39:42.954Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.735 34.232 1498.1616 08:39:51.59M 2015-11-09T08:39:43.144Z|I-OCEAN7-304-XXXX| 25.22 12.544 39.735 34.233 1498.1610 08:39:51.81M 2015-11-09T08:39:43.349Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.735 34.233 1498.1611 08:39:52.01M 2015-11-09T08:39:43.549Z|I-OCEAN7-304-XXXX| 25.28 12.544 39.735 34.233 1498.1615 08:39:52.21M 2015-11-09T08:39:43.754Z|I-OCEAN7-304-XXXX| 25.31 12.543 39.735 34.233 1498.1610 08:39:52.41M 2015-11-09T08:39:43.954Z|I-OCEAN7-304-XXXX| 25.26 12.543 39.735 34.234 1498.1598 08:39:52.61M 2015-11-09T08:39:44.161Z|I-OCEAN7-304-XXXX| 25.25 12.543 39.734 34.233 1498.1588 08:39:52.81M 2015-11-09T08:39:44.364Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.734 34.232 1498.1587 08:39:53.03M 2015-11-09T08:39:44.564Z|I-OCEAN7-304-XXXX| 25.24 12.543 39.734 34.232 1498.1586 08:39:53.23M 2015-11-09T08:39:44.764Z|I-OCEAN7-304-XXXX| 25.28 12.543 39.733 34.232 1498.1591 08:39:53.43M 2015-11-09T08:39:44.969Z|I-OCEAN7-304-XXXX| 25.28 12.544 39.733 34.231 1498.1593 08:39:53.62M 2015-11-09T08:39:45.175Z|I-OCEAN7-304-XXXX| 25.28 12.544 39.733 34.232 1498.1599 08:39:53.82M 2015-11-09T08:39:45.393Z|I-OCEAN7-304-XXXX| 25.30 12.544 39.733 34.231 1498.1592 08:39:54.04M 2015-11-09T08:39:45.580Z|I-OCEAN7-304-XXXX| 25.34 12.544 39.732 34.231 1498.1592 08:39:54.24M 2015-11-09T08:39:45.785Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.732 34.230 1498.1595 08:39:54.44M 2015-11-09T08:39:45.984Z|I-OCEAN7-304-XXXX| 25.43 12.544 39.732 34.230 1498.1604 08:39:54.64M 2015-11-09T08:39:46.190Z|I-OCEAN7-304-XXXX| 25.43 12.544 39.732 34.230 1498.1614 08:39:54.84M 2015-11-09T08:39:46.390Z|I-OCEAN7-304-XXXX| 25.45 12.544 39.732 34.230 1498.1614 08:39:55.06M 2015-11-09T08:39:46.595Z|I-OCEAN7-304-XXXX| 25.47 12.544 39.732 34.230 1498.1616 08:39:55.25M 2015-11-09T08:39:46.800Z|I-OCEAN7-304-XXXX| 25.44 12.544 39.732 34.230 1498.1608 08:39:55.46M 2015-11-09T08:39:47.000Z|I-OCEAN7-304-XXXX| 25.49 12.544 39.732 34.230 1498.1614 08:39:55.65M 2015-11-09T08:39:47.205Z|I-OCEAN7-304-XXXX| 25.50 12.543 39.733 34.231 1498.1616 08:39:55.85M 2015-11-09T08:39:47.425Z|I-OCEAN7-304-XXXX| 25.53 12.543 39.733 34.231 1498.1622 08:39:56.07M 2015-11-09T08:39:47.610Z|I-OCEAN7-304-XXXX| 25.57 12.543 39.732 34.231 1498.1620 08:39:56.29M 2015-11-09T08:39:47.815Z|I-OCEAN7-304-XXXX| 25.56 12.543 39.732 34.231 1498.1610 08:39:56.47M 2015-11-09T08:39:48.015Z|I-OCEAN7-304-XXXX| 25.55 12.543 39.738 34.237 1498.1682 08:39:56.67M 2015-11-09T08:39:48.220Z|I-OCEAN7-304-XXXX| 25.53 12.543 39.739 34.237 1498.1685 08:39:56.87M 2015-11-09T08:39:48.425Z|I-OCEAN7-304-XXXX| 25.56 12.543 39.740 34.238 1498.1705 08:39:57.09M 2015-11-09T08:39:48.625Z|I-OCEAN7-304-XXXX| 25.56 12.543 39.740 34.238 1498.1718 08:39:57.29M 2015-11-09T08:39:48.830Z|I-OCEAN7-304-XXXX| 25.47 12.543 39.741 34.239 1498.1704 08:39:57.49M 2015-11-09T08:39:49.030Z|I-OCEAN7-304-XXXX| 25.43 12.543 39.741 34.239 1498.1704 08:39:57.68M 2015-11-09T08:39:49.235Z|I-OCEAN7-304-XXXX| 25.45 12.543 39.742 34.240 1498.1711 08:39:57.88M 2015-11-09T08:39:49.440Z|I-OCEAN7-304-XXXX| 25.41 12.543 39.743 34.241 1498.1716 08:39:58.10M 2015-11-09T08:39:49.640Z|I-OCEAN7-304-XXXX| 25.42 12.544 39.742 34.240 1498.1714 08:39:58.30M 2015-11-09T08:39:49.845Z|I-OCEAN7-304-XXXX| 25.42 12.544 39.742 34.239 1498.1721 08:39:58.50M 2015-11-09T08:39:50.050Z|I-OCEAN7-304-XXXX| 25.38 12.544 39.741 34.238 1498.1720 08:39:58.70M 2015-11-09T08:39:50.277Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.741 34.238 1498.1720 08:39:58.90M 2015-11-09T08:39:50.450Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.741 34.238 1498.1713 08:39:59.12M 2015-11-09T08:39:50.655Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.741 34.237 1498.1713 08:39:59.31M 2015-11-09T08:39:50.855Z|I-OCEAN7-304-XXXX| 25.16 12.546 39.741 34.237 1498.1704 08:39:59.51M 2015-11-09T08:39:51.065Z|I-OCEAN7-304-XXXX| 25.16 12.546 39.740 34.236 1498.1698 08:39:59.71M 2015-11-09T08:39:51.265Z|I-OCEAN7-304-XXXX| 25.13 12.545 39.740 34.236 1498.1686 08:39:59.91M 2015-11-09T08:39:51.465Z|I-OCEAN7-304-XXXX| 25.10 12.545 39.740 34.236 1498.1675 08:40:00.13M 2015-11-09T08:39:51.670Z|I-OCEAN7-304-XXXX| 25.09 12.545 39.740 34.236 1498.1675 08:40:00.33M 2015-11-09T08:39:51.890Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.740 34.236 1498.1663 08:40:00.53M 2015-11-09T08:39:52.075Z|I-OCEAN7-304-XXXX| 25.00 12.545 39.741 34.237 1498.1671 08:40:00.74M 2015-11-09T08:39:52.280Z|I-OCEAN7-304-XXXX| 24.97 12.545 39.741 34.237 1498.1671 08:40:00.92M 2015-11-09T08:39:52.480Z|I-OCEAN7-304-XXXX| 24.98 12.545 39.742 34.238 1498.1681 08:40:01.15M 2015-11-09T08:39:52.701Z|I-OCEAN7-304-XXXX| 24.96 12.545 39.742 34.239 1498.1686 08:40:01.34M 2015-11-09T08:39:52.890Z|I-OCEAN7-304-XXXX| 25.01 12.545 39.743 34.239 1498.1697 08:40:01.54M 2015-11-09T08:39:53.090Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.743 34.239 1498.1708 08:40:01.74M 2015-11-09T08:39:53.295Z|I-OCEAN7-304-XXXX| 25.11 12.545 39.743 34.239 1498.1705 08:40:01.94M 2015-11-09T08:39:53.500Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.743 34.240 1498.1702 08:40:02.16M 2015-11-09T08:39:53.700Z|I-OCEAN7-304-XXXX| 25.17 12.544 39.743 34.240 1498.1698 08:40:02.36M 2015-11-09T08:39:53.905Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.743 34.240 1498.1704 08:40:02.56M 2015-11-09T08:39:54.118Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.743 34.241 1498.1709 08:40:02.76M 2015-11-09T08:39:54.310Z|I-OCEAN7-304-XXXX| 25.32 12.544 39.743 34.241 1498.1719 08:40:02.95M 2015-11-09T08:39:54.517Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.742 34.240 1498.1711 08:40:03.18M 2015-11-09T08:39:54.715Z|I-OCEAN7-304-XXXX| 25.43 12.543 39.742 34.240 1498.1700 08:40:03.37M 2015-11-09T08:39:54.920Z|I-OCEAN7-304-XXXX| 25.49 12.543 39.741 34.239 1498.1700 08:40:03.57M 2015-11-09T08:39:55.125Z|I-OCEAN7-304-XXXX| 25.53 12.543 39.740 34.238 1498.1699 08:40:03.77M 2015-11-09T08:39:55.325Z|I-OCEAN7-304-XXXX| 25.56 12.543 39.739 34.237 1498.1700 08:40:03.97M 2015-11-09T08:39:55.525Z|I-OCEAN7-304-XXXX| 25.61 12.543 39.739 34.237 1498.1708 08:40:04.19M 2015-11-09T08:39:55.730Z|I-OCEAN7-304-XXXX| 25.68 12.543 39.739 34.237 1498.1713 08:40:04.39M 2015-11-09T08:39:55.935Z|I-OCEAN7-304-XXXX| 25.70 12.543 39.738 34.236 1498.1705 08:40:04.59M 2015-11-09T08:39:56.135Z|I-OCEAN7-304-XXXX| 25.70 12.543 39.738 34.237 1498.1700 08:40:04.79M 2015-11-09T08:39:56.355Z|I-OCEAN7-304-XXXX| 25.70 12.543 39.738 34.237 1498.1704 08:40:05.01M 2015-11-09T08:39:56.545Z|I-OCEAN7-304-XXXX| 25.71 12.543 39.738 34.237 1498.1702 08:40:05.22M 2015-11-09T08:39:56.745Z|I-OCEAN7-304-XXXX| 25.72 12.543 39.738 34.237 1498.1704 08:40:05.40M 2015-11-09T08:39:56.950Z|I-OCEAN7-304-XXXX| 25.69 12.543 39.738 34.237 1498.1699 08:40:05.60M 2015-11-09T08:39:57.150Z|I-OCEAN7-304-XXXX| 25.66 12.543 39.739 34.237 1498.1704 08:40:05.80M 2015-11-09T08:39:57.355Z|I-OCEAN7-304-XXXX| 25.62 12.543 39.739 34.237 1498.1704 08:40:06.02M 2015-11-09T08:39:57.555Z|I-OCEAN7-304-XXXX| 25.59 12.543 39.740 34.238 1498.1704 08:40:06.22M 2015-11-09T08:39:57.760Z|I-OCEAN7-304-XXXX| 25.56 12.543 39.741 34.239 1498.1719 08:40:06.42M 2015-11-09T08:39:57.965Z|I-OCEAN7-304-XXXX| 25.52 12.544 39.741 34.239 1498.1725 08:40:06.62M 2015-11-09T08:39:58.165Z|I-OCEAN7-304-XXXX| 25.46 12.543 39.742 34.240 1498.1720 08:40:06.82M 2015-11-09T08:39:58.370Z|I-OCEAN7-304-XXXX| 25.38 12.543 39.742 34.241 1498.1707 08:40:07.03M 2015-11-09T08:39:58.575Z|I-OCEAN7-304-XXXX| 25.32 12.543 39.742 34.241 1498.1691 08:40:07.23M 2015-11-09T08:39:58.775Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.743 34.241 1498.1691 08:40:07.43M 2015-11-09T08:39:58.980Z|I-OCEAN7-304-XXXX| 25.27 12.543 39.743 34.242 1498.1691 08:40:07.63M 2015-11-09T08:39:59.185Z|I-OCEAN7-304-XXXX| 25.23 12.543 39.743 34.241 1498.1689 08:40:07.83M 2015-11-09T08:39:59.385Z|I-OCEAN7-304-XXXX| 25.17 12.543 39.743 34.241 1498.1678 08:40:08.05M 2015-11-09T08:39:59.585Z|I-OCEAN7-304-XXXX| 25.12 12.543 39.743 34.241 1498.1676 08:40:08.25M 2015-11-09T08:39:59.790Z|I-OCEAN7-304-XXXX| 25.05 12.543 39.743 34.241 1498.1667 08:40:08.45M 2015-11-09T08:39:59.995Z|I-OCEAN7-304-XXXX| 25.01 12.543 39.743 34.242 1498.1660 08:40:08.65M