2015-11-09T08:38:00.005Z|I-OCEAN7-304-XXXX| 25.19 12.544 39.752 34.249 1498.1812 08:38:08.65M 2015-11-09T08:38:00.225Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.753 34.249 1498.1824 08:38:08.85M 2015-11-09T08:38:00.410Z|I-OCEAN7-304-XXXX| 25.25 12.544 39.753 34.250 1498.1826 08:38:09.09M 2015-11-09T08:38:00.610Z|I-OCEAN7-304-XXXX| 25.30 12.544 39.753 34.250 1498.1830 08:38:09.27M 2015-11-09T08:38:00.815Z|I-OCEAN7-304-XXXX| 25.37 12.544 39.753 34.250 1498.1841 08:38:09.47M 2015-11-09T08:38:01.020Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.753 34.250 1498.1843 08:38:09.67M 2015-11-09T08:38:01.220Z|I-OCEAN7-304-XXXX| 25.46 12.544 39.753 34.251 1498.1855 08:38:09.86M 2015-11-09T08:38:01.425Z|I-OCEAN7-304-XXXX| 25.49 12.544 39.754 34.251 1498.1864 08:38:10.08M 2015-11-09T08:38:01.630Z|I-OCEAN7-304-XXXX| 25.53 12.544 39.754 34.251 1498.1873 08:38:10.28M 2015-11-09T08:38:01.830Z|I-OCEAN7-304-XXXX| 25.58 12.544 39.754 34.251 1498.1881 08:38:10.48M 2015-11-09T08:38:02.035Z|I-OCEAN7-304-XXXX| 25.58 12.544 39.754 34.251 1498.1881 08:38:10.68M 2015-11-09T08:38:02.235Z|I-OCEAN7-304-XXXX| 25.61 12.544 39.754 34.251 1498.1891 08:38:10.88M 2015-11-09T08:38:02.440Z|I-OCEAN7-304-XXXX| 25.63 12.544 39.754 34.251 1498.1903 08:38:11.10M 2015-11-09T08:38:02.645Z|I-OCEAN7-304-XXXX| 25.63 12.544 39.755 34.251 1498.1915 08:38:11.30M 2015-11-09T08:38:02.850Z|I-OCEAN7-304-XXXX| 25.63 12.545 39.755 34.251 1498.1921 08:38:11.50M 2015-11-09T08:38:03.050Z|I-OCEAN7-304-XXXX| 25.61 12.545 39.755 34.251 1498.1917 08:38:11.70M 2015-11-09T08:38:03.255Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.755 34.251 1498.1923 08:38:11.89M 2015-11-09T08:38:03.455Z|I-OCEAN7-304-XXXX| 25.65 12.545 39.755 34.251 1498.1931 08:38:12.11M 2015-11-09T08:38:03.660Z|I-OCEAN7-304-XXXX| 25.65 12.545 39.755 34.251 1498.1934 08:38:12.31M 2015-11-09T08:38:03.860Z|I-OCEAN7-304-XXXX| 25.65 12.545 39.755 34.251 1498.1931 08:38:12.51M 2015-11-09T08:38:04.065Z|I-OCEAN7-304-XXXX| 25.65 12.545 39.755 34.251 1498.1937 08:38:12.71M 2015-11-09T08:38:04.265Z|I-OCEAN7-304-XXXX| 25.62 12.546 39.755 34.250 1498.1936 08:38:12.91M 2015-11-09T08:38:04.470Z|I-OCEAN7-304-XXXX| 25.62 12.546 39.755 34.250 1498.1946 08:38:13.13M 2015-11-09T08:38:04.690Z|I-OCEAN7-304-XXXX| 25.58 12.546 39.755 34.250 1498.1945 08:38:13.33M 2015-11-09T08:38:04.875Z|I-OCEAN7-304-XXXX| 25.52 12.546 39.756 34.251 1498.1940 08:38:13.54M 2015-11-09T08:38:05.080Z|I-OCEAN7-304-XXXX| 25.46 12.546 39.756 34.251 1498.1932 08:38:13.73M 2015-11-09T08:38:05.285Z|I-OCEAN7-304-XXXX| 25.43 12.546 39.755 34.250 1498.1927 08:38:13.93M 2015-11-09T08:38:05.485Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.748 34.243 1498.1830 08:38:14.15M 2015-11-09T08:38:05.690Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.747 34.242 1498.1826 08:38:14.34M 2015-11-09T08:38:05.895Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.747 34.242 1498.1818 08:38:14.54M 2015-11-09T08:38:06.095Z|I-OCEAN7-304-XXXX| 25.24 12.546 39.753 34.248 1498.1875 08:38:14.74M 2015-11-09T08:38:06.295Z|I-OCEAN7-304-XXXX| 25.24 12.546 39.754 34.249 1498.1890 08:38:14.94M 2015-11-09T08:38:06.500Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.755 34.250 1498.1892 08:38:15.16M 2015-11-09T08:38:06.705Z|I-OCEAN7-304-XXXX| 25.14 12.546 39.756 34.251 1498.1885 08:38:15.36M 2015-11-09T08:38:06.910Z|I-OCEAN7-304-XXXX| 25.10 12.546 39.756 34.252 1498.1881 08:38:15.56M 2015-11-09T08:38:07.110Z|I-OCEAN7-304-XXXX| 25.07 12.545 39.757 34.253 1498.1870 08:38:15.76M 2015-11-09T08:38:07.310Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.757 34.253 1498.1859 08:38:15.95M 2015-11-09T08:38:07.515Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.756 34.253 1498.1854 08:38:16.17M 2015-11-09T08:38:07.720Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.756 34.252 1498.1843 08:38:16.37M 2015-11-09T08:38:07.934Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.755 34.252 1498.1836 08:38:16.57M 2015-11-09T08:38:08.125Z|I-OCEAN7-304-XXXX| 25.03 12.545 39.755 34.251 1498.1826 08:38:16.77M 2015-11-09T08:38:08.330Z|I-OCEAN7-304-XXXX| 25.04 12.545 39.754 34.250 1498.1818 08:38:16.97M 2015-11-09T08:38:08.530Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.753 34.250 1498.1813 08:38:17.19M 2015-11-09T08:38:08.730Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.752 34.249 1498.1802 08:38:17.39M 2015-11-09T08:38:08.940Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.752 34.248 1498.1791 08:38:17.59M 2015-11-09T08:38:09.155Z|I-OCEAN7-304-XXXX| 25.16 12.544 39.751 34.248 1498.1797 08:38:17.79M 2015-11-09T08:38:09.345Z|I-OCEAN7-304-XXXX| 25.18 12.544 39.751 34.248 1498.1793 08:38:18.02M 2015-11-09T08:38:09.545Z|I-OCEAN7-304-XXXX| 25.21 12.544 39.750 34.247 1498.1792 08:38:18.20M 2015-11-09T08:38:09.750Z|I-OCEAN7-304-XXXX| 25.23 12.544 39.750 34.247 1498.1793 08:38:18.40M 2015-11-09T08:38:09.950Z|I-OCEAN7-304-XXXX| 25.27 12.544 39.750 34.247 1498.1799 08:38:18.60M 2015-11-09T08:38:10.155Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.750 34.247 1498.1815 08:38:18.80M 2015-11-09T08:38:10.360Z|I-OCEAN7-304-XXXX| 25.35 12.545 39.751 34.247 1498.1832 08:38:19.02M 2015-11-09T08:38:10.560Z|I-OCEAN7-304-XXXX| 25.37 12.545 39.751 34.247 1498.1842 08:38:19.22M 2015-11-09T08:38:10.760Z|I-OCEAN7-304-XXXX| 25.44 12.545 39.751 34.247 1498.1860 08:38:19.42M 2015-11-09T08:38:10.970Z|I-OCEAN7-304-XXXX| 25.45 12.546 39.752 34.247 1498.1876 08:38:19.61M 2015-11-09T08:38:11.180Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.749 34.245 1498.1866 08:38:19.82M 2015-11-09T08:38:11.376Z|I-OCEAN7-304-XXXX| 25.52 12.546 39.750 34.245 1498.1866 08:38:20.03M 2015-11-09T08:38:11.575Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.750 34.246 1498.1877 08:38:20.23M 2015-11-09T08:38:11.780Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.751 34.246 1498.1879 08:38:20.43M 2015-11-09T08:38:11.980Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.751 34.246 1498.1884 08:38:20.63M 2015-11-09T08:38:12.186Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.752 34.247 1498.1893 08:38:20.83M 2015-11-09T08:38:12.386Z|I-OCEAN7-304-XXXX| 25.47 12.546 39.751 34.246 1498.1892 08:38:21.05M 2015-11-09T08:38:12.591Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.750 34.245 1498.1890 08:38:21.25M 2015-11-09T08:38:12.796Z|I-OCEAN7-304-XXXX| 25.45 12.547 39.750 34.245 1498.1885 08:38:21.45M 2015-11-09T08:38:12.996Z|I-OCEAN7-304-XXXX| 25.45 12.547 39.756 34.250 1498.1951 08:38:21.65M 2015-11-09T08:38:13.209Z|I-OCEAN7-304-XXXX| 25.45 12.546 39.755 34.250 1498.1937 08:38:21.84M 2015-11-09T08:38:13.406Z|I-OCEAN7-304-XXXX| 25.41 12.546 39.756 34.251 1498.1932 08:38:22.06M 2015-11-09T08:38:13.626Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.756 34.251 1498.1936 08:38:22.26M 2015-11-09T08:38:13.812Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.756 34.251 1498.1940 08:38:22.48M 2015-11-09T08:38:14.011Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.756 34.251 1498.1926 08:38:22.66M 2015-11-09T08:38:14.216Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.757 34.252 1498.1924 08:38:22.86M 2015-11-09T08:38:14.437Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.758 34.253 1498.1929 08:38:23.08M 2015-11-09T08:38:14.621Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.757 34.253 1498.1918 08:38:23.28M 2015-11-09T08:38:14.826Z|I-OCEAN7-304-XXXX| 25.33 12.545 39.757 34.252 1498.1909 08:38:23.48M 2015-11-09T08:38:15.026Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.756 34.252 1498.1915 08:38:23.68M 2015-11-09T08:38:15.231Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.756 34.251 1498.1909 08:38:23.87M 2015-11-09T08:38:15.436Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.755 34.251 1498.1906 08:38:24.09M 2015-11-09T08:38:15.636Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.755 34.250 1498.1904 08:38:24.29M 2015-11-09T08:38:15.842Z|I-OCEAN7-304-XXXX| 25.40 12.546 39.754 34.249 1498.1909 08:38:24.49M 2015-11-09T08:38:16.041Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.754 34.249 1498.1897 08:38:24.69M 2015-11-09T08:38:16.246Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.754 34.248 1498.1902 08:38:24.89M 2015-11-09T08:38:16.451Z|I-OCEAN7-304-XXXX| 25.34 12.546 39.753 34.248 1498.1897 08:38:25.11M 2015-11-09T08:38:16.651Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.752 34.247 1498.1890 08:38:25.31M 2015-11-09T08:38:16.856Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.751 34.246 1498.1879 08:38:25.51M 2015-11-09T08:38:17.061Z|I-OCEAN7-304-XXXX| 25.41 12.546 39.751 34.246 1498.1886 08:38:25.71M 2015-11-09T08:38:17.261Z|I-OCEAN7-304-XXXX| 25.41 12.547 39.751 34.246 1498.1891 08:38:25.91M 2015-11-09T08:38:17.461Z|I-OCEAN7-304-XXXX| 25.44 12.547 39.751 34.246 1498.1897 08:38:26.12M 2015-11-09T08:38:17.666Z|I-OCEAN7-304-XXXX| 25.38 12.547 39.751 34.245 1498.1891 08:38:26.32M 2015-11-09T08:38:17.871Z|I-OCEAN7-304-XXXX| 25.42 12.547 39.751 34.246 1498.1899 08:38:26.52M 2015-11-09T08:38:18.091Z|I-OCEAN7-304-XXXX| 25.39 12.547 39.751 34.246 1498.1886 08:38:26.72M 2015-11-09T08:38:18.276Z|I-OCEAN7-304-XXXX| 25.38 12.546 39.751 34.246 1498.1873 08:38:26.94M 2015-11-09T08:38:18.481Z|I-OCEAN7-304-XXXX| 25.35 12.546 39.751 34.246 1498.1849 08:38:27.14M 2015-11-09T08:38:18.686Z|I-OCEAN7-304-XXXX| 25.30 12.546 39.750 34.246 1498.1847 08:38:27.34M 2015-11-09T08:38:18.886Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.749 34.245 1498.1835 08:38:27.54M 2015-11-09T08:38:19.091Z|I-OCEAN7-304-XXXX| 25.24 12.546 39.748 34.244 1498.1818 08:38:27.74M 2015-11-09T08:38:19.291Z|I-OCEAN7-304-XXXX| 25.23 12.546 39.748 34.243 1498.1808 08:38:27.93M 2015-11-09T08:38:19.496Z|I-OCEAN7-304-XXXX| 25.23 12.546 39.747 34.242 1498.1801 08:38:28.15M 2015-11-09T08:38:19.696Z|I-OCEAN7-304-XXXX| 25.23 12.546 39.747 34.242 1498.1802 08:38:28.35M 2015-11-09T08:38:19.901Z|I-OCEAN7-304-XXXX| 25.22 12.546 39.747 34.243 1498.1813 08:38:28.55M 2015-11-09T08:38:20.101Z|I-OCEAN7-304-XXXX| 25.18 12.547 39.748 34.243 1498.1818 08:38:28.75M 2015-11-09T08:38:20.306Z|I-OCEAN7-304-XXXX| 25.17 12.546 39.748 34.243 1498.1808 08:38:28.95M 2015-11-09T08:38:20.511Z|I-OCEAN7-304-XXXX| 25.17 12.546 39.748 34.243 1498.1804 08:38:29.17M 2015-11-09T08:38:20.711Z|I-OCEAN7-304-XXXX| 25.17 12.546 39.748 34.244 1498.1810 08:38:29.37M 2015-11-09T08:38:20.916Z|I-OCEAN7-304-XXXX| 25.22 12.546 39.749 34.244 1498.1819 08:38:29.57M 2015-11-09T08:38:21.116Z|I-OCEAN7-304-XXXX| 25.22 12.546 39.749 34.244 1498.1814 08:38:29.76M 2015-11-09T08:38:21.321Z|I-OCEAN7-304-XXXX| 25.22 12.546 39.749 34.245 1498.1812 08:38:29.96M 2015-11-09T08:38:21.526Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.749 34.245 1498.1803 08:38:30.18M 2015-11-09T08:38:21.731Z|I-OCEAN7-304-XXXX| 25.23 12.545 39.749 34.245 1498.1804 08:38:30.38M 2015-11-09T08:38:21.931Z|I-OCEAN7-304-XXXX| 25.26 12.545 39.749 34.246 1498.1808 08:38:30.58M 2015-11-09T08:38:22.136Z|I-OCEAN7-304-XXXX| 25.25 12.545 39.750 34.246 1498.1805 08:38:30.78M 2015-11-09T08:38:22.336Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.750 34.246 1498.1809 08:38:31.00M 2015-11-09T08:38:22.556Z|I-OCEAN7-304-XXXX| 25.24 12.545 39.750 34.246 1498.1813 08:38:31.20M 2015-11-09T08:38:22.746Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.750 34.246 1498.1820 08:38:31.41M 2015-11-09T08:38:22.946Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.749 34.245 1498.1809 08:38:31.60M 2015-11-09T08:38:23.151Z|I-OCEAN7-304-XXXX| 25.34 12.545 39.747 34.243 1498.1801 08:38:31.80M 2015-11-09T08:38:23.351Z|I-OCEAN7-304-XXXX| 25.40 12.545 39.747 34.243 1498.1808 08:38:32.02M 2015-11-09T08:38:23.556Z|I-OCEAN7-304-XXXX| 25.44 12.545 39.746 34.242 1498.1810 08:38:32.21M 2015-11-09T08:38:23.761Z|I-OCEAN7-304-XXXX| 25.39 12.545 39.745 34.241 1498.1792 08:38:32.41M 2015-11-09T08:38:23.961Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.744 34.240 1498.1782 08:38:32.61M 2015-11-09T08:38:24.166Z|I-OCEAN7-304-XXXX| 25.43 12.546 39.743 34.239 1498.1776 08:38:32.81M 2015-11-09T08:38:24.371Z|I-OCEAN7-304-XXXX| 25.48 12.546 39.742 34.238 1498.1774 08:38:33.03M 2015-11-09T08:38:24.571Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.741 34.236 1498.1771 08:38:33.23M 2015-11-09T08:38:24.771Z|I-OCEAN7-304-XXXX| 25.53 12.546 39.739 34.234 1498.1753 08:38:33.43M 2015-11-09T08:38:24.976Z|I-OCEAN7-304-XXXX| 25.53 12.546 39.739 34.234 1498.1763 08:38:33.62M 2015-11-09T08:38:25.181Z|I-OCEAN7-304-XXXX| 25.56 12.547 39.738 34.233 1498.1761 08:38:33.82M 2015-11-09T08:38:25.381Z|I-OCEAN7-304-XXXX| 25.56 12.547 39.738 34.233 1498.1764 08:38:34.04M 2015-11-09T08:38:25.586Z|I-OCEAN7-304-XXXX| 25.56 12.546 39.739 34.234 1498.1768 08:38:34.24M 2015-11-09T08:38:25.786Z|I-OCEAN7-304-XXXX| 25.56 12.546 39.740 34.235 1498.1777 08:38:34.44M 2015-11-09T08:38:25.991Z|I-OCEAN7-304-XXXX| 25.56 12.546 39.742 34.237 1498.1794 08:38:34.64M 2015-11-09T08:38:26.196Z|I-OCEAN7-304-XXXX| 25.56 12.546 39.744 34.240 1498.1818 08:38:34.84M 2015-11-09T08:38:26.396Z|I-OCEAN7-304-XXXX| 25.53 12.546 39.746 34.241 1498.1827 08:38:35.06M 2015-11-09T08:38:26.596Z|I-OCEAN7-304-XXXX| 25.53 12.546 39.747 34.242 1498.1837 08:38:35.26M 2015-11-09T08:38:26.801Z|I-OCEAN7-304-XXXX| 25.53 12.546 39.748 34.243 1498.1849 08:38:35.45M 2015-11-09T08:38:27.026Z|I-OCEAN7-304-XXXX| 25.54 12.546 39.749 34.245 1498.1863 08:38:35.66M 2015-11-09T08:38:27.211Z|I-OCEAN7-304-XXXX| 25.55 12.546 39.750 34.245 1498.1873 08:38:35.87M 2015-11-09T08:38:27.416Z|I-OCEAN7-304-XXXX| 25.53 12.546 39.751 34.246 1498.1886 08:38:36.07M 2015-11-09T08:38:27.616Z|I-OCEAN7-304-XXXX| 25.50 12.546 39.752 34.247 1498.1891 08:38:36.27M 2015-11-09T08:38:27.821Z|I-OCEAN7-304-XXXX| 25.50 12.546 39.753 34.249 1498.1906 08:38:36.47M 2015-11-09T08:38:28.021Z|I-OCEAN7-304-XXXX| 25.42 12.545 39.754 34.249 1498.1893 08:38:36.67M 2015-11-09T08:38:28.221Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.755 34.250 1498.1896 08:38:36.87M 2015-11-09T08:38:28.431Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.755 34.250 1498.1897 08:38:37.09M 2015-11-09T08:38:28.631Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.755 34.250 1498.1904 08:38:37.29M 2015-11-09T08:38:28.836Z|I-OCEAN7-304-XXXX| 25.28 12.546 39.755 34.251 1498.1901 08:38:37.49M 2015-11-09T08:38:29.036Z|I-OCEAN7-304-XXXX| 25.27 12.546 39.755 34.250 1498.1899 08:38:37.69M 2015-11-09T08:38:29.241Z|I-OCEAN7-304-XXXX| 25.24 12.546 39.755 34.249 1498.1891 08:38:37.89M 2015-11-09T08:38:29.441Z|I-OCEAN7-304-XXXX| 25.19 12.547 39.754 34.249 1498.1886 08:38:38.10M 2015-11-09T08:38:29.646Z|I-OCEAN7-304-XXXX| 25.18 12.547 39.754 34.249 1498.1882 08:38:38.30M 2015-11-09T08:38:29.851Z|I-OCEAN7-304-XXXX| 25.14 12.547 39.754 34.248 1498.1871 08:38:38.50M 2015-11-09T08:38:30.051Z|I-OCEAN7-304-XXXX| 25.11 12.546 39.753 34.248 1498.1858 08:38:38.70M 2015-11-09T08:38:30.256Z|I-OCEAN7-304-XXXX| 25.11 12.546 39.753 34.248 1498.1858 08:38:38.90M 2015-11-09T08:38:30.456Z|I-OCEAN7-304-XXXX| 25.08 12.547 39.753 34.248 1498.1852 08:38:39.12M 2015-11-09T08:38:30.661Z|I-OCEAN7-304-XXXX| 25.08 12.547 39.753 34.248 1498.1852 08:38:39.32M 2015-11-09T08:38:30.866Z|I-OCEAN7-304-XXXX| 25.02 12.547 39.753 34.247 1498.1846 08:38:39.52M 2015-11-09T08:38:31.066Z|I-OCEAN7-304-XXXX| 25.03 12.547 39.752 34.247 1498.1842 08:38:39.72M 2015-11-09T08:38:31.271Z|I-OCEAN7-304-XXXX| 25.03 12.547 39.752 34.247 1498.1849 08:38:39.91M 2015-11-09T08:38:31.491Z|I-OCEAN7-304-XXXX| 25.07 12.547 39.753 34.247 1498.1857 08:38:40.13M 2015-11-09T08:38:31.676Z|I-OCEAN7-304-XXXX| 25.07 12.547 39.752 34.247 1498.1853 08:38:40.35M 2015-11-09T08:38:31.881Z|I-OCEAN7-304-XXXX| 25.07 12.547 39.752 34.247 1498.1853 08:38:40.53M 2015-11-09T08:38:32.081Z|I-OCEAN7-304-XXXX| 25.11 12.547 39.752 34.246 1498.1853 08:38:40.73M 2015-11-09T08:38:32.286Z|I-OCEAN7-304-XXXX| 25.14 12.547 39.752 34.246 1498.1862 08:38:40.93M 2015-11-09T08:38:32.491Z|I-OCEAN7-304-XXXX| 25.18 12.547 39.751 34.246 1498.1866 08:38:41.15M 2015-11-09T08:38:32.691Z|I-OCEAN7-304-XXXX| 25.17 12.548 39.751 34.245 1498.1871 08:38:41.35M 2015-11-09T08:38:32.896Z|I-OCEAN7-304-XXXX| 25.20 12.548 39.751 34.245 1498.1881 08:38:41.55M 2015-11-09T08:38:33.096Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.751 34.245 1498.1892 08:38:41.75M 2015-11-09T08:38:33.301Z|I-OCEAN7-304-XXXX| 25.30 12.548 39.751 34.245 1498.1901 08:38:41.95M 2015-11-09T08:38:33.506Z|I-OCEAN7-304-XXXX| 25.34 12.548 39.751 34.245 1498.1896 08:38:42.16M 2015-11-09T08:38:33.706Z|I-OCEAN7-304-XXXX| 25.36 12.547 39.751 34.245 1498.1893 08:38:42.36M 2015-11-09T08:38:33.911Z|I-OCEAN7-304-XXXX| 25.42 12.547 39.751 34.245 1498.1902 08:38:42.56M 2015-11-09T08:38:34.111Z|I-OCEAN7-304-XXXX| 25.44 12.548 39.751 34.245 1498.1913 08:38:42.76M 2015-11-09T08:38:34.316Z|I-OCEAN7-304-XXXX| 25.46 12.547 39.751 34.245 1498.1917 08:38:42.96M 2015-11-09T08:38:34.521Z|I-OCEAN7-304-XXXX| 25.52 12.547 39.752 34.246 1498.1925 08:38:43.18M 2015-11-09T08:38:34.721Z|I-OCEAN7-304-XXXX| 25.57 12.547 39.752 34.247 1498.1931 08:38:43.38M 2015-11-09T08:38:34.927Z|I-OCEAN7-304-XXXX| 25.57 12.546 39.753 34.247 1498.1926 08:38:43.58M 2015-11-09T08:38:35.127Z|I-OCEAN7-304-XXXX| 25.63 12.546 39.753 34.247 1498.1932 08:38:43.78M 2015-11-09T08:38:35.331Z|I-OCEAN7-304-XXXX| 25.64 12.546 39.753 34.248 1498.1929 08:38:43.97M 2015-11-09T08:38:35.531Z|I-OCEAN7-304-XXXX| 25.64 12.546 39.753 34.248 1498.1930 08:38:44.19M 2015-11-09T08:38:35.736Z|I-OCEAN7-304-XXXX| 25.65 12.546 39.754 34.249 1498.1935 08:38:44.39M 2015-11-09T08:38:35.957Z|I-OCEAN7-304-XXXX| 25.68 12.546 39.754 34.249 1498.1946 08:38:44.59M 2015-11-09T08:38:36.141Z|I-OCEAN7-304-XXXX| 25.73 12.546 39.755 34.250 1498.1962 08:38:44.81M 2015-11-09T08:38:36.346Z|I-OCEAN7-304-XXXX| 25.71 12.546 39.755 34.251 1498.1957 08:38:45.01M 2015-11-09T08:38:36.546Z|I-OCEAN7-304-XXXX| 25.71 12.546 39.756 34.251 1498.1964 08:38:45.21M 2015-11-09T08:38:36.761Z|I-OCEAN7-304-XXXX| 25.71 12.546 39.755 34.251 1498.1963 08:38:45.41M 2015-11-09T08:38:36.956Z|I-OCEAN7-304-XXXX| 25.67 12.546 39.755 34.251 1498.1953 08:38:45.61M 2015-11-09T08:38:37.162Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.755 34.251 1498.1938 08:38:45.80M 2015-11-09T08:38:37.362Z|I-OCEAN7-304-XXXX| 25.60 12.545 39.755 34.251 1498.1930 08:38:46.02M 2015-11-09T08:38:37.567Z|I-OCEAN7-304-XXXX| 25.60 12.545 39.755 34.251 1498.1931 08:38:46.22M 2015-11-09T08:38:37.767Z|I-OCEAN7-304-XXXX| 25.54 12.545 39.755 34.251 1498.1929 08:38:46.42M 2015-11-09T08:38:37.972Z|I-OCEAN7-304-XXXX| 25.50 12.546 39.755 34.250 1498.1921 08:38:46.62M 2015-11-09T08:38:38.172Z|I-OCEAN7-304-XXXX| 25.46 12.546 39.755 34.250 1498.1919 08:38:46.82M 2015-11-09T08:38:38.377Z|I-OCEAN7-304-XXXX| 25.46 12.546 39.755 34.250 1498.1917 08:38:47.04M 2015-11-09T08:38:38.582Z|I-OCEAN7-304-XXXX| 25.40 12.545 39.755 34.251 1498.1903 08:38:47.24M 2015-11-09T08:38:38.782Z|I-OCEAN7-304-XXXX| 25.34 12.546 39.754 34.250 1498.1890 08:38:47.44M 2015-11-09T08:38:38.987Z|I-OCEAN7-304-XXXX| 25.28 12.546 39.754 34.249 1498.1874 08:38:47.63M 2015-11-09T08:38:39.187Z|I-OCEAN7-304-XXXX| 25.26 12.546 39.753 34.249 1498.1873 08:38:47.83M 2015-11-09T08:38:39.392Z|I-OCEAN7-304-XXXX| 25.21 12.546 39.753 34.249 1498.1873 08:38:48.05M 2015-11-09T08:38:39.597Z|I-OCEAN7-304-XXXX| 25.21 12.546 39.754 34.249 1498.1885 08:38:48.25M 2015-11-09T08:38:39.797Z|I-OCEAN7-304-XXXX| 25.13 12.547 39.755 34.250 1498.1882 08:38:48.45M 2015-11-09T08:38:40.002Z|I-OCEAN7-304-XXXX| 25.12 12.547 39.755 34.250 1498.1891 08:38:48.65M 2015-11-09T08:38:40.202Z|I-OCEAN7-304-XXXX| 25.05 12.547 39.756 34.250 1498.1887 08:38:48.85M 2015-11-09T08:38:40.427Z|I-OCEAN7-304-XXXX| 25.01 12.547 39.756 34.250 1498.1879 08:38:49.06M 2015-11-09T08:38:40.612Z|I-OCEAN7-304-XXXX| 24.97 12.547 39.756 34.251 1498.1877 08:38:49.28M 2015-11-09T08:38:40.812Z|I-OCEAN7-304-XXXX| 24.94 12.547 39.752 34.247 1498.1835 08:38:49.47M 2015-11-09T08:38:41.017Z|I-OCEAN7-304-XXXX| 24.92 12.547 39.752 34.247 1498.1821 08:38:49.67M 2015-11-09T08:38:41.217Z|I-OCEAN7-304-XXXX| 24.94 12.547 39.750 34.245 1498.1808 08:38:49.86M 2015-11-09T08:38:41.422Z|I-OCEAN7-304-XXXX| 24.94 12.547 39.750 34.245 1498.1796 08:38:50.08M 2015-11-09T08:38:41.627Z|I-OCEAN7-304-XXXX| 24.95 12.547 39.749 34.244 1498.1794 08:38:50.28M 2015-11-09T08:38:41.827Z|I-OCEAN7-304-XXXX| 24.95 12.547 39.749 34.244 1498.1785 08:38:50.48M 2015-11-09T08:38:42.032Z|I-OCEAN7-304-XXXX| 24.98 12.547 39.748 34.243 1498.1785 08:38:50.68M 2015-11-09T08:38:42.232Z|I-OCEAN7-304-XXXX| 24.98 12.546 39.748 34.243 1498.1774 08:38:50.88M 2015-11-09T08:38:42.437Z|I-OCEAN7-304-XXXX| 25.01 12.546 39.748 34.243 1498.1780 08:38:51.10M 2015-11-09T08:38:42.642Z|I-OCEAN7-304-XXXX| 25.08 12.546 39.748 34.243 1498.1792 08:38:51.30M 2015-11-09T08:38:42.842Z|I-OCEAN7-304-XXXX| 25.09 12.546 39.748 34.243 1498.1790 08:38:51.50M 2015-11-09T08:38:43.047Z|I-OCEAN7-304-XXXX| 25.12 12.546 39.747 34.243 1498.1786 08:38:51.70M 2015-11-09T08:38:43.252Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.748 34.243 1498.1798 08:38:51.89M 2015-11-09T08:38:43.452Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.748 34.243 1498.1804 08:38:52.11M 2015-11-09T08:38:43.652Z|I-OCEAN7-304-XXXX| 25.28 12.546 39.748 34.244 1498.1819 08:38:52.31M 2015-11-09T08:38:43.862Z|I-OCEAN7-304-XXXX| 25.32 12.546 39.749 34.244 1498.1827 08:38:52.51M 2015-11-09T08:38:44.062Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.748 34.244 1498.1836 08:38:52.71M 2015-11-09T08:38:44.262Z|I-OCEAN7-304-XXXX| 25.41 12.546 39.749 34.244 1498.1853 08:38:52.91M 2015-11-09T08:38:44.467Z|I-OCEAN7-304-XXXX| 25.44 12.546 39.749 34.244 1498.1863 08:38:53.13M 2015-11-09T08:38:44.672Z|I-OCEAN7-304-XXXX| 25.51 12.546 39.749 34.244 1498.1876 08:38:53.33M 2015-11-09T08:38:44.892Z|I-OCEAN7-304-XXXX| 25.55 12.546 39.745 34.241 1498.1837 08:38:53.53M 2015-11-09T08:38:45.077Z|I-OCEAN7-304-XXXX| 25.56 12.546 39.745 34.241 1498.1830 08:38:53.74M 2015-11-09T08:38:45.282Z|I-OCEAN7-304-XXXX| 25.62 12.546 39.745 34.241 1498.1830 08:38:53.93M 2015-11-09T08:38:45.482Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.745 34.241 1498.1830 08:38:54.14M 2015-11-09T08:38:45.687Z|I-OCEAN7-304-XXXX| 25.67 12.545 39.746 34.242 1498.1837 08:38:54.34M 2015-11-09T08:38:45.887Z|I-OCEAN7-304-XXXX| 25.69 12.545 39.746 34.242 1498.1841 08:38:54.54M 2015-11-09T08:38:46.092Z|I-OCEAN7-304-XXXX| 25.69 12.545 39.747 34.243 1498.1848 08:38:54.74M 2015-11-09T08:38:46.292Z|I-OCEAN7-304-XXXX| 25.71 12.545 39.747 34.243 1498.1851 08:38:54.94M 2015-11-09T08:38:46.497Z|I-OCEAN7-304-XXXX| 25.69 12.545 39.748 34.244 1498.1858 08:38:55.16M 2015-11-09T08:38:46.697Z|I-OCEAN7-304-XXXX| 25.69 12.545 39.749 34.245 1498.1865 08:38:55.36M 2015-11-09T08:38:46.902Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.750 34.247 1498.1866 08:38:55.55M 2015-11-09T08:38:47.107Z|I-OCEAN7-304-XXXX| 25.63 12.544 39.752 34.248 1498.1875 08:38:55.75M 2015-11-09T08:38:47.312Z|I-OCEAN7-304-XXXX| 25.62 12.544 39.753 34.250 1498.1886 08:38:55.95M 2015-11-09T08:38:47.512Z|I-OCEAN7-304-XXXX| 25.55 12.544 39.754 34.251 1498.1886 08:38:56.17M 2015-11-09T08:38:47.712Z|I-OCEAN7-304-XXXX| 25.55 12.544 39.755 34.251 1498.1895 08:38:56.37M 2015-11-09T08:38:47.917Z|I-OCEAN7-304-XXXX| 25.49 12.544 39.756 34.252 1498.1896 08:38:56.57M 2015-11-09T08:38:48.122Z|I-OCEAN7-304-XXXX| 25.49 12.544 39.756 34.253 1498.1904 08:38:56.77M 2015-11-09T08:38:48.322Z|I-OCEAN7-304-XXXX| 25.41 12.545 39.757 34.253 1498.1907 08:38:56.97M 2015-11-09T08:38:48.527Z|I-OCEAN7-304-XXXX| 25.40 12.545 39.757 34.254 1498.1913 08:38:57.19M 2015-11-09T08:38:48.732Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.758 34.254 1498.1908 08:38:57.39M 2015-11-09T08:38:48.937Z|I-OCEAN7-304-XXXX| 25.29 12.545 39.758 34.254 1498.1903 08:38:57.59M 2015-11-09T08:38:49.137Z|I-OCEAN7-304-XXXX| 25.21 12.545 39.758 34.254 1498.1887 08:38:57.78M 2015-11-09T08:38:49.357Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.758 34.254 1498.1873 08:38:58.01M 2015-11-09T08:38:49.542Z|I-OCEAN7-304-XXXX| 25.13 12.544 39.757 34.254 1498.1866 08:38:58.22M 2015-11-09T08:38:49.747Z|I-OCEAN7-304-XXXX| 25.06 12.545 39.758 34.254 1498.1859 08:38:58.40M 2015-11-09T08:38:49.952Z|I-OCEAN7-304-XXXX| 25.05 12.542 39.757 34.256 1498.1787 08:38:58.60M 2015-11-09T08:38:50.152Z|I-OCEAN7-304-XXXX| 25.00 12.541 39.757 34.256 1498.1769 08:38:58.80M 2015-11-09T08:38:50.357Z|I-OCEAN7-304-XXXX| 25.01 12.541 39.757 34.256 1498.1764 08:38:59.02M 2015-11-09T08:38:50.557Z|I-OCEAN7-304-XXXX| 25.02 12.541 39.757 34.256 1498.1766 08:38:59.22M 2015-11-09T08:38:50.758Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.757 34.256 1498.1761 08:38:59.42M 2015-11-09T08:38:50.970Z|I-OCEAN7-304-XXXX| 24.99 12.541 39.756 34.256 1498.1753 08:38:59.61M 2015-11-09T08:38:51.167Z|I-OCEAN7-304-XXXX| 25.04 12.541 39.756 34.255 1498.1758 08:38:59.81M 2015-11-09T08:38:51.367Z|I-OCEAN7-304-XXXX| 25.12 12.541 39.755 34.255 1498.1757 08:39:00.03M 2015-11-09T08:38:51.572Z|I-OCEAN7-304-XXXX| 25.08 12.541 39.755 34.254 1498.1750 08:39:00.23M 2015-11-09T08:38:51.777Z|I-OCEAN7-304-XXXX| 25.09 12.542 39.754 34.253 1498.1750 08:39:00.43M 2015-11-09T08:38:51.982Z|I-OCEAN7-304-XXXX| 25.16 12.542 39.754 34.253 1498.1770 08:39:00.63M 2015-11-09T08:38:52.182Z|I-OCEAN7-304-XXXX| 25.21 12.542 39.753 34.252 1498.1780 08:39:00.83M 2015-11-09T08:38:52.387Z|I-OCEAN7-304-XXXX| 25.25 12.542 39.754 34.252 1498.1794 08:39:01.05M 2015-11-09T08:38:52.592Z|I-OCEAN7-304-XXXX| 25.30 12.543 39.754 34.252 1498.1812 08:39:01.25M 2015-11-09T08:38:52.792Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.754 34.252 1498.1830 08:39:01.45M 2015-11-09T08:38:52.997Z|I-OCEAN7-304-XXXX| 25.35 12.543 39.754 34.251 1498.1833 08:39:01.64M 2015-11-09T08:38:53.197Z|I-OCEAN7-304-XXXX| 25.43 12.543 39.754 34.251 1498.1849 08:39:01.85M 2015-11-09T08:38:53.397Z|I-OCEAN7-304-XXXX| 25.47 12.544 39.754 34.251 1498.1854 08:39:02.06M 2015-11-09T08:38:53.602Z|I-OCEAN7-304-XXXX| 25.47 12.543 39.753 34.251 1498.1848 08:39:02.26M 2015-11-09T08:38:53.822Z|I-OCEAN7-304-XXXX| 25.47 12.543 39.753 34.251 1498.1848 08:39:02.46M 2015-11-09T08:38:54.012Z|I-OCEAN7-304-XXXX| 25.53 12.544 39.754 34.252 1498.1873 08:39:02.68M 2015-11-09T08:38:54.212Z|I-OCEAN7-304-XXXX| 25.57 12.544 39.754 34.251 1498.1886 08:39:02.86M 2015-11-09T08:38:54.417Z|I-OCEAN7-304-XXXX| 25.58 12.544 39.755 34.252 1498.1902 08:39:03.08M 2015-11-09T08:38:54.617Z|I-OCEAN7-304-XXXX| 25.58 12.544 39.755 34.251 1498.1903 08:39:03.28M 2015-11-09T08:38:54.822Z|I-OCEAN7-304-XXXX| 25.55 12.544 39.755 34.251 1498.1893 08:39:03.48M 2015-11-09T08:38:55.027Z|I-OCEAN7-304-XXXX| 25.55 12.544 39.754 34.251 1498.1886 08:39:03.67M 2015-11-09T08:38:55.227Z|I-OCEAN7-304-XXXX| 25.52 12.544 39.754 34.250 1498.1875 08:39:03.87M 2015-11-09T08:38:55.432Z|I-OCEAN7-304-XXXX| 25.52 12.544 39.753 34.250 1498.1873 08:39:04.09M 2015-11-09T08:38:55.632Z|I-OCEAN7-304-XXXX| 25.52 12.544 39.753 34.250 1498.1864 08:39:04.29M 2015-11-09T08:38:55.837Z|I-OCEAN7-304-XXXX| 25.44 12.544 39.752 34.250 1498.1843 08:39:04.49M 2015-11-09T08:38:56.039Z|I-OCEAN7-304-XXXX| 25.41 12.544 39.752 34.249 1498.1837 08:39:04.69M 2015-11-09T08:38:56.242Z|I-OCEAN7-304-XXXX| 25.38 12.544 39.752 34.249 1498.1830 08:39:04.89M 2015-11-09T08:38:56.442Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.751 34.248 1498.1814 08:39:05.11M 2015-11-09T08:38:56.647Z|I-OCEAN7-304-XXXX| 25.36 12.544 39.750 34.247 1498.1815 08:39:05.30M 2015-11-09T08:38:56.852Z|I-OCEAN7-304-XXXX| 25.31 12.545 39.749 34.246 1498.1805 08:39:05.51M 2015-11-09T08:38:57.057Z|I-OCEAN7-304-XXXX| 25.30 12.545 39.748 34.245 1498.1792 08:39:05.70M 2015-11-09T08:38:57.257Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.748 34.244 1498.1779 08:39:05.90M 2015-11-09T08:38:57.457Z|I-OCEAN7-304-XXXX| 25.31 12.544 39.747 34.244 1498.1772 08:39:06.12M 2015-11-09T08:38:57.662Z|I-OCEAN7-304-XXXX| 25.31 12.544 39.747 34.244 1498.1768 08:39:06.32M 2015-11-09T08:38:57.868Z|I-OCEAN7-304-XXXX| 25.30 12.544 39.747 34.244 1498.1768 08:39:06.52M 2015-11-09T08:38:58.068Z|I-OCEAN7-304-XXXX| 25.30 12.544 39.747 34.244 1498.1769 08:39:06.72M 2015-11-09T08:38:58.288Z|I-OCEAN7-304-XXXX| 25.29 12.544 39.747 34.244 1498.1771 08:39:06.92M 2015-11-09T08:38:58.477Z|I-OCEAN7-304-XXXX| 25.28 12.545 39.747 34.243 1498.1771 08:39:07.15M 2015-11-09T08:38:58.677Z|I-OCEAN7-304-XXXX| 25.32 12.545 39.747 34.243 1498.1780 08:39:07.34M 2015-11-09T08:38:58.883Z|I-OCEAN7-304-XXXX| 25.36 12.545 39.746 34.242 1498.1788 08:39:07.53M 2015-11-09T08:38:59.083Z|I-OCEAN7-304-XXXX| 25.39 12.545 39.745 34.242 1498.1782 08:39:07.73M 2015-11-09T08:38:59.288Z|I-OCEAN7-304-XXXX| 25.39 12.545 39.745 34.241 1498.1770 08:39:07.93M 2015-11-09T08:38:59.492Z|I-OCEAN7-304-XXXX| 25.39 12.545 39.745 34.242 1498.1772 08:39:08.15M 2015-11-09T08:38:59.692Z|I-OCEAN7-304-XXXX| 25.37 12.545 39.745 34.242 1498.1766 08:39:08.35M 2015-11-09T08:38:59.909Z|I-OCEAN7-304-XXXX| 25.36 12.545 39.745 34.242 1498.1769 08:39:08.55M