2015-11-09T08:35:00.117Z|I-OCEAN7-304-XXXX| 25.64 12.549 39.748 34.240 1498.1929 08:35:08.76M 2015-11-09T08:35:00.323Z|I-OCEAN7-304-XXXX| 25.63 12.548 39.748 34.241 1498.1924 08:35:08.96M 2015-11-09T08:35:00.527Z|I-OCEAN7-304-XXXX| 25.59 12.548 39.747 34.240 1498.1914 08:35:09.18M 2015-11-09T08:35:00.727Z|I-OCEAN7-304-XXXX| 25.49 12.548 39.748 34.241 1498.1904 08:35:09.37M 2015-11-09T08:35:00.940Z|I-OCEAN7-304-XXXX| 25.45 12.549 39.748 34.241 1498.1912 08:35:09.57M 2015-11-09T08:35:01.132Z|I-OCEAN7-304-XXXX| 25.44 12.549 39.749 34.242 1498.1920 08:35:09.77M 2015-11-09T08:35:01.337Z|I-OCEAN7-304-XXXX| 25.44 12.549 39.750 34.243 1498.1921 08:35:09.97M 2015-11-09T08:35:01.557Z|I-OCEAN7-304-XXXX| 25.41 12.548 39.750 34.244 1498.1920 08:35:10.19M 2015-11-09T08:35:01.742Z|I-OCEAN7-304-XXXX| 25.40 12.549 39.751 34.244 1498.1924 08:35:10.41M 2015-11-09T08:35:01.947Z|I-OCEAN7-304-XXXX| 25.34 12.549 39.751 34.244 1498.1918 08:35:10.59M 2015-11-09T08:35:02.147Z|I-OCEAN7-304-XXXX| 25.33 12.548 39.751 34.244 1498.1914 08:35:10.79M 2015-11-09T08:35:02.352Z|I-OCEAN7-304-XXXX| 25.29 12.548 39.751 34.244 1498.1906 08:35:11.01M 2015-11-09T08:35:02.557Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.750 34.244 1498.1890 08:35:11.21M 2015-11-09T08:35:02.757Z|I-OCEAN7-304-XXXX| 25.25 12.548 39.750 34.244 1498.1888 08:35:11.40M 2015-11-09T08:35:02.962Z|I-OCEAN7-304-XXXX| 25.24 12.548 39.750 34.244 1498.1886 08:35:11.60M 2015-11-09T08:35:03.163Z|I-OCEAN7-304-XXXX| 25.19 12.548 39.751 34.244 1498.1880 08:35:11.80M 2015-11-09T08:35:03.367Z|I-OCEAN7-304-XXXX| 25.16 12.548 39.750 34.244 1498.1879 08:35:12.02M 2015-11-09T08:35:03.572Z|I-OCEAN7-304-XXXX| 25.16 12.548 39.751 34.245 1498.1882 08:35:12.22M 2015-11-09T08:35:03.772Z|I-OCEAN7-304-XXXX| 25.13 12.548 39.752 34.245 1498.1884 08:35:12.42M 2015-11-09T08:35:03.978Z|I-OCEAN7-304-XXXX| 25.10 12.548 39.751 34.245 1498.1875 08:35:12.62M 2015-11-09T08:35:04.182Z|I-OCEAN7-304-XXXX| 25.13 12.548 39.757 34.250 1498.1946 08:35:12.82M 2015-11-09T08:35:04.383Z|I-OCEAN7-304-XXXX| 25.11 12.548 39.758 34.252 1498.1958 08:35:13.04M 2015-11-09T08:35:04.582Z|I-OCEAN7-304-XXXX| 25.13 12.548 39.759 34.252 1498.1975 08:35:13.24M 2015-11-09T08:35:04.787Z|I-OCEAN7-304-XXXX| 25.13 12.548 39.760 34.253 1498.1985 08:35:13.43M 2015-11-09T08:35:04.992Z|I-OCEAN7-304-XXXX| 25.13 12.548 39.761 34.254 1498.1987 08:35:13.63M 2015-11-09T08:35:05.192Z|I-OCEAN7-304-XXXX| 25.15 12.548 39.760 34.253 1498.1980 08:35:13.83M 2015-11-09T08:35:05.397Z|I-OCEAN7-304-XXXX| 25.15 12.548 39.760 34.253 1498.1975 08:35:14.05M 2015-11-09T08:35:05.597Z|I-OCEAN7-304-XXXX| 25.16 12.548 39.760 34.253 1498.1976 08:35:14.25M 2015-11-09T08:35:05.802Z|I-OCEAN7-304-XXXX| 25.16 12.548 39.759 34.253 1498.1965 08:35:14.45M 2015-11-09T08:35:06.028Z|I-OCEAN7-304-XXXX| 25.22 12.548 39.758 34.252 1498.1960 08:35:14.65M 2015-11-09T08:35:06.207Z|I-OCEAN7-304-XXXX| 25.25 12.548 39.755 34.249 1498.1930 08:35:14.86M 2015-11-09T08:35:06.412Z|I-OCEAN7-304-XXXX| 25.29 12.547 39.750 34.244 1498.1875 08:35:15.06M 2015-11-09T08:35:06.617Z|I-OCEAN7-304-XXXX| 25.34 12.547 39.751 34.245 1498.1886 08:35:15.26M 2015-11-09T08:35:06.823Z|I-OCEAN7-304-XXXX| 25.38 12.547 39.751 34.245 1498.1897 08:35:15.46M 2015-11-09T08:35:07.023Z|I-OCEAN7-304-XXXX| 25.40 12.547 39.752 34.246 1498.1906 08:35:15.66M 2015-11-09T08:35:07.223Z|I-OCEAN7-304-XXXX| 25.44 12.547 39.752 34.246 1498.1917 08:35:15.86M 2015-11-09T08:35:07.433Z|I-OCEAN7-304-XXXX| 25.44 12.547 39.752 34.246 1498.1919 08:35:16.08M 2015-11-09T08:35:07.633Z|I-OCEAN7-304-XXXX| 25.51 12.548 39.753 34.247 1498.1952 08:35:16.28M 2015-11-09T08:35:07.833Z|I-OCEAN7-304-XXXX| 25.53 12.548 39.754 34.247 1498.1958 08:35:16.48M 2015-11-09T08:35:08.038Z|I-OCEAN7-304-XXXX| 25.57 12.548 39.753 34.247 1498.1959 08:35:16.68M 2015-11-09T08:35:08.243Z|I-OCEAN7-304-XXXX| 25.61 12.548 39.753 34.246 1498.1973 08:35:16.88M 2015-11-09T08:35:08.443Z|I-OCEAN7-304-XXXX| 25.62 12.548 39.752 34.245 1498.1978 08:35:17.10M 2015-11-09T08:35:08.648Z|I-OCEAN7-304-XXXX| 25.66 12.549 39.752 34.245 1498.1981 08:35:17.30M 2015-11-09T08:35:08.848Z|I-OCEAN7-304-XXXX| 25.68 12.549 39.755 34.248 1498.2026 08:35:17.49M 2015-11-09T08:35:09.053Z|I-OCEAN7-304-XXXX| 25.68 12.549 39.756 34.248 1498.2035 08:35:17.69M 2015-11-09T08:35:09.258Z|I-OCEAN7-304-XXXX| 25.68 12.549 39.756 34.248 1498.2043 08:35:17.89M 2015-11-09T08:35:09.458Z|I-OCEAN7-304-XXXX| 25.66 12.549 39.756 34.249 1498.2042 08:35:18.11M 2015-11-09T08:35:09.663Z|I-OCEAN7-304-XXXX| 25.63 12.549 39.757 34.249 1498.2046 08:35:18.31M 2015-11-09T08:35:09.863Z|I-OCEAN7-304-XXXX| 25.63 12.549 39.757 34.249 1498.2042 08:35:18.51M 2015-11-09T08:35:10.068Z|I-OCEAN7-304-XXXX| 25.62 12.549 39.757 34.249 1498.2057 08:35:18.71M 2015-11-09T08:35:10.273Z|I-OCEAN7-304-XXXX| 25.62 12.549 39.751 34.243 1498.1981 08:35:18.91M 2015-11-09T08:35:10.488Z|I-OCEAN7-304-XXXX| 25.57 12.549 39.750 34.242 1498.1958 08:35:19.13M 2015-11-09T08:35:10.673Z|I-OCEAN7-304-XXXX| 25.52 12.549 39.748 34.240 1498.1927 08:35:19.34M 2015-11-09T08:35:10.878Z|I-OCEAN7-304-XXXX| 25.50 12.549 39.746 34.239 1498.1903 08:35:19.52M 2015-11-09T08:35:11.083Z|I-OCEAN7-304-XXXX| 25.45 12.549 39.746 34.239 1498.1892 08:35:19.72M 2015-11-09T08:35:11.288Z|I-OCEAN7-304-XXXX| 25.40 12.548 39.747 34.240 1498.1879 08:35:19.92M 2015-11-09T08:35:11.488Z|I-OCEAN7-304-XXXX| 25.35 12.548 39.748 34.241 1498.1874 08:35:20.14M 2015-11-09T08:35:11.693Z|I-OCEAN7-304-XXXX| 25.34 12.548 39.748 34.241 1498.1870 08:35:20.34M 2015-11-09T08:35:11.898Z|I-OCEAN7-304-XXXX| 25.31 12.548 39.747 34.241 1498.1863 08:35:20.54M 2015-11-09T08:35:12.093Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.751 34.244 1498.1896 08:35:20.74M 2015-11-09T08:35:12.298Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.750 34.244 1498.1891 08:35:20.93M 2015-11-09T08:35:12.508Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.750 34.243 1498.1882 08:35:21.15M 2015-11-09T08:35:12.708Z|I-OCEAN7-304-XXXX| 25.23 12.548 39.749 34.243 1498.1875 08:35:21.36M 2015-11-09T08:35:12.908Z|I-OCEAN7-304-XXXX| 25.22 12.548 39.749 34.243 1498.1865 08:35:21.55M 2015-11-09T08:35:13.113Z|I-OCEAN7-304-XXXX| 25.22 12.548 39.749 34.242 1498.1858 08:35:21.75M 2015-11-09T08:35:13.313Z|I-OCEAN7-304-XXXX| 25.20 12.548 39.749 34.243 1498.1865 08:35:21.95M 2015-11-09T08:35:13.523Z|I-OCEAN7-304-XXXX| 25.20 12.548 39.750 34.244 1498.1877 08:35:22.17M 2015-11-09T08:35:13.723Z|I-OCEAN7-304-XXXX| 25.14 12.548 39.751 34.245 1498.1881 08:35:22.37M 2015-11-09T08:35:13.923Z|I-OCEAN7-304-XXXX| 25.20 12.548 39.752 34.246 1498.1901 08:35:22.57M 2015-11-09T08:35:14.128Z|I-OCEAN7-304-XXXX| 25.15 12.548 39.753 34.246 1498.1906 08:35:22.77M 2015-11-09T08:35:14.333Z|I-OCEAN7-304-XXXX| 25.20 12.548 39.753 34.246 1498.1915 08:35:22.97M 2015-11-09T08:35:14.533Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.753 34.247 1498.1923 08:35:23.19M 2015-11-09T08:35:14.738Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.751 34.244 1498.1891 08:35:23.38M 2015-11-09T08:35:14.958Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.750 34.243 1498.1880 08:35:23.58M 2015-11-09T08:35:15.143Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.749 34.243 1498.1881 08:35:23.80M 2015-11-09T08:35:15.343Z|I-OCEAN7-304-XXXX| 25.28 12.548 39.749 34.242 1498.1876 08:35:24.00M 2015-11-09T08:35:15.548Z|I-OCEAN7-304-XXXX| 25.30 12.549 39.748 34.241 1498.1882 08:35:24.20M 2015-11-09T08:35:15.748Z|I-OCEAN7-304-XXXX| 25.27 12.549 39.747 34.240 1498.1869 08:35:24.40M 2015-11-09T08:35:15.953Z|I-OCEAN7-304-XXXX| 25.27 12.549 39.746 34.239 1498.1862 08:35:24.59M 2015-11-09T08:35:16.158Z|I-OCEAN7-304-XXXX| 25.26 12.549 39.746 34.239 1498.1854 08:35:24.80M 2015-11-09T08:35:16.358Z|I-OCEAN7-304-XXXX| 25.26 12.549 39.754 34.247 1498.1949 08:35:25.02M 2015-11-09T08:35:16.565Z|I-OCEAN7-304-XXXX| 25.26 12.549 39.755 34.248 1498.1956 08:35:25.21M 2015-11-09T08:35:16.768Z|I-OCEAN7-304-XXXX| 25.26 12.549 39.755 34.248 1498.1951 08:35:25.41M 2015-11-09T08:35:16.968Z|I-OCEAN7-304-XXXX| 25.28 12.549 39.755 34.248 1498.1953 08:35:25.61M 2015-11-09T08:35:17.173Z|I-OCEAN7-304-XXXX| 25.30 12.549 39.755 34.247 1498.1960 08:35:25.81M 2015-11-09T08:35:17.379Z|I-OCEAN7-304-XXXX| 25.30 12.549 39.756 34.248 1498.1975 08:35:26.03M 2015-11-09T08:35:17.583Z|I-OCEAN7-304-XXXX| 25.30 12.551 39.757 34.248 1498.2026 08:35:26.23M 2015-11-09T08:35:17.783Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.754 34.245 1498.2003 08:35:26.43M 2015-11-09T08:35:17.983Z|I-OCEAN7-304-XXXX| 25.28 12.551 39.746 34.237 1498.1907 08:35:26.63M 2015-11-09T08:35:18.188Z|I-OCEAN7-304-XXXX| 25.28 12.551 39.745 34.236 1498.1902 08:35:26.82M 2015-11-09T08:35:18.393Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.746 34.237 1498.1918 08:35:27.04M 2015-11-09T08:35:18.593Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.747 34.237 1498.1926 08:35:27.24M 2015-11-09T08:35:18.793Z|I-OCEAN7-304-XXXX| 25.39 12.551 39.748 34.238 1498.1948 08:35:27.44M 2015-11-09T08:35:19.003Z|I-OCEAN7-304-XXXX| 25.36 12.551 39.749 34.239 1498.1959 08:35:27.64M 2015-11-09T08:35:19.203Z|I-OCEAN7-304-XXXX| 25.41 12.551 39.750 34.240 1498.1976 08:35:27.84M 2015-11-09T08:35:19.423Z|I-OCEAN7-304-XXXX| 25.43 12.551 39.751 34.242 1498.1989 08:35:28.06M 2015-11-09T08:35:19.610Z|I-OCEAN7-304-XXXX| 25.42 12.551 39.752 34.243 1498.1991 08:35:28.28M 2015-11-09T08:35:19.813Z|I-OCEAN7-304-XXXX| 25.43 12.550 39.753 34.244 1498.1997 08:35:28.46M 2015-11-09T08:35:20.018Z|I-OCEAN7-304-XXXX| 25.46 12.550 39.753 34.245 1498.1992 08:35:28.66M 2015-11-09T08:35:20.218Z|I-OCEAN7-304-XXXX| 25.49 12.549 39.754 34.246 1498.1995 08:35:28.86M 2015-11-09T08:35:20.423Z|I-OCEAN7-304-XXXX| 25.49 12.549 39.754 34.246 1498.1993 08:35:29.07M 2015-11-09T08:35:20.623Z|I-OCEAN7-304-XXXX| 25.52 12.549 39.749 34.241 1498.1932 08:35:29.28M 2015-11-09T08:35:20.828Z|I-OCEAN7-304-XXXX| 25.52 12.549 39.747 34.240 1498.1914 08:35:29.47M 2015-11-09T08:35:21.033Z|I-OCEAN7-304-XXXX| 25.54 12.549 39.744 34.237 1498.1877 08:35:29.67M 2015-11-09T08:35:21.233Z|I-OCEAN7-304-XXXX| 25.55 12.549 39.752 34.245 1498.1965 08:35:29.87M 2015-11-09T08:35:21.438Z|I-OCEAN7-304-XXXX| 25.55 12.548 39.752 34.245 1498.1959 08:35:30.09M 2015-11-09T08:35:21.638Z|I-OCEAN7-304-XXXX| 25.59 12.548 39.752 34.244 1498.1964 08:35:30.29M 2015-11-09T08:35:21.844Z|I-OCEAN7-304-XXXX| 25.59 12.549 39.751 34.243 1498.1953 08:35:30.49M 2015-11-09T08:35:22.048Z|I-OCEAN7-304-XXXX| 25.60 12.549 39.749 34.242 1498.1941 08:35:30.69M 2015-11-09T08:35:22.248Z|I-OCEAN7-304-XXXX| 25.60 12.549 39.750 34.243 1498.1947 08:35:30.89M 2015-11-09T08:35:22.448Z|I-OCEAN7-304-XXXX| 25.60 12.549 39.750 34.242 1498.1951 08:35:31.11M 2015-11-09T08:35:22.658Z|I-OCEAN7-304-XXXX| 25.60 12.549 39.750 34.243 1498.1947 08:35:31.30M 2015-11-09T08:35:22.858Z|I-OCEAN7-304-XXXX| 25.56 12.548 39.750 34.243 1498.1942 08:35:31.51M 2015-11-09T08:35:23.063Z|I-OCEAN7-304-XXXX| 25.54 12.548 39.751 34.244 1498.1947 08:35:31.70M 2015-11-09T08:35:23.268Z|I-OCEAN7-304-XXXX| 25.50 12.548 39.751 34.244 1498.1943 08:35:31.90M 2015-11-09T08:35:23.468Z|I-OCEAN7-304-XXXX| 25.53 12.548 39.747 34.240 1498.1897 08:35:32.12M 2015-11-09T08:35:23.673Z|I-OCEAN7-304-XXXX| 25.49 12.549 39.746 34.239 1498.1892 08:35:32.32M 2015-11-09T08:35:23.888Z|I-OCEAN7-304-XXXX| 25.42 12.548 39.746 34.239 1498.1873 08:35:32.52M 2015-11-09T08:35:24.078Z|I-OCEAN7-304-XXXX| 25.39 12.548 39.746 34.240 1498.1864 08:35:32.73M 2015-11-09T08:35:24.278Z|I-OCEAN7-304-XXXX| 25.32 12.548 39.746 34.240 1498.1859 08:35:32.92M 2015-11-09T08:35:24.483Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.746 34.239 1498.1841 08:35:33.14M 2015-11-09T08:35:24.688Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.745 34.239 1498.1836 08:35:33.33M 2015-11-09T08:35:24.888Z|I-OCEAN7-304-XXXX| 25.22 12.548 39.743 34.237 1498.1810 08:35:33.53M 2015-11-09T08:35:25.093Z|I-OCEAN7-304-XXXX| 25.19 12.548 39.743 34.236 1498.1799 08:35:33.73M 2015-11-09T08:35:25.298Z|I-OCEAN7-304-XXXX| 25.16 12.549 39.742 34.235 1498.1787 08:35:33.93M 2015-11-09T08:35:25.498Z|I-OCEAN7-304-XXXX| 25.12 12.549 39.743 34.237 1498.1798 08:35:34.15M 2015-11-09T08:35:25.703Z|I-OCEAN7-304-XXXX| 25.13 12.549 39.744 34.238 1498.1816 08:35:34.35M 2015-11-09T08:35:25.903Z|I-OCEAN7-304-XXXX| 25.07 12.549 39.745 34.238 1498.1819 08:35:34.55M 2015-11-09T08:35:26.103Z|I-OCEAN7-304-XXXX| 25.04 12.549 39.746 34.238 1498.1824 08:35:34.75M 2015-11-09T08:35:26.308Z|I-OCEAN7-304-XXXX| 25.03 12.549 39.746 34.239 1498.1826 08:35:34.94M 2015-11-09T08:35:26.513Z|I-OCEAN7-304-XXXX| 25.03 12.549 39.747 34.240 1498.1826 08:35:35.16M 2015-11-09T08:35:26.713Z|I-OCEAN7-304-XXXX| 25.07 12.549 39.747 34.241 1498.1837 08:35:35.36M 2015-11-09T08:35:26.918Z|I-OCEAN7-304-XXXX| 25.01 12.548 39.748 34.241 1498.1831 08:35:35.56M 2015-11-09T08:35:27.118Z|I-OCEAN7-304-XXXX| 25.05 12.549 39.748 34.241 1498.1855 08:35:35.76M 2015-11-09T08:35:27.323Z|I-OCEAN7-304-XXXX| 25.05 12.549 39.748 34.241 1498.1858 08:35:35.96M 2015-11-09T08:35:27.530Z|I-OCEAN7-304-XXXX| 25.05 12.549 39.748 34.241 1498.1855 08:35:36.18M 2015-11-09T08:35:27.733Z|I-OCEAN7-304-XXXX| 25.08 12.549 39.749 34.242 1498.1860 08:35:36.38M 2015-11-09T08:35:27.938Z|I-OCEAN7-304-XXXX| 25.11 12.549 39.749 34.242 1498.1862 08:35:36.58M 2015-11-09T08:35:28.133Z|I-OCEAN7-304-XXXX| 25.17 12.549 39.749 34.242 1498.1870 08:35:36.78M 2015-11-09T08:35:28.353Z|I-OCEAN7-304-XXXX| 25.22 12.549 39.749 34.242 1498.1876 08:35:36.97M 2015-11-09T08:35:28.544Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.749 34.243 1498.1884 08:35:37.21M 2015-11-09T08:35:28.748Z|I-OCEAN7-304-XXXX| 25.31 12.548 39.750 34.243 1498.1887 08:35:37.39M 2015-11-09T08:35:28.948Z|I-OCEAN7-304-XXXX| 25.36 12.548 39.749 34.243 1498.1891 08:35:37.59M 2015-11-09T08:35:29.162Z|I-OCEAN7-304-XXXX| 25.37 12.548 39.749 34.242 1498.1881 08:35:37.79M 2015-11-09T08:35:29.354Z|I-OCEAN7-304-XXXX| 25.40 12.548 39.748 34.241 1498.1876 08:35:38.01M 2015-11-09T08:35:29.558Z|I-OCEAN7-304-XXXX| 25.41 12.548 39.747 34.240 1498.1880 08:35:38.21M 2015-11-09T08:35:29.758Z|I-OCEAN7-304-XXXX| 25.42 12.548 39.746 34.240 1498.1876 08:35:38.41M 2015-11-09T08:35:29.965Z|I-OCEAN7-304-XXXX| 25.42 12.548 39.746 34.239 1498.1877 08:35:38.61M 2015-11-09T08:35:30.169Z|I-OCEAN7-304-XXXX| 25.48 12.549 39.746 34.239 1498.1881 08:35:38.81M 2015-11-09T08:35:30.373Z|I-OCEAN7-304-XXXX| 25.48 12.549 39.745 34.238 1498.1870 08:35:39.02M 2015-11-09T08:35:30.573Z|I-OCEAN7-304-XXXX| 25.51 12.549 39.744 34.238 1498.1873 08:35:39.23M 2015-11-09T08:35:30.774Z|I-OCEAN7-304-XXXX| 25.51 12.548 39.744 34.238 1498.1869 08:35:39.42M 2015-11-09T08:35:30.979Z|I-OCEAN7-304-XXXX| 25.51 12.548 39.744 34.238 1498.1864 08:35:39.62M 2015-11-09T08:35:31.184Z|I-OCEAN7-304-XXXX| 25.51 12.548 39.744 34.238 1498.1853 08:35:39.82M 2015-11-09T08:35:31.384Z|I-OCEAN7-304-XXXX| 25.51 12.548 39.744 34.237 1498.1847 08:35:40.04M 2015-11-09T08:35:31.589Z|I-OCEAN7-304-XXXX| 25.52 12.548 39.744 34.237 1498.1849 08:35:40.24M 2015-11-09T08:35:31.789Z|I-OCEAN7-304-XXXX| 25.53 12.548 39.743 34.237 1498.1853 08:35:40.44M 2015-11-09T08:35:31.994Z|I-OCEAN7-304-XXXX| 25.53 12.548 39.743 34.237 1498.1846 08:35:40.64M 2015-11-09T08:35:32.199Z|I-OCEAN7-304-XXXX| 25.56 12.548 39.744 34.238 1498.1857 08:35:40.84M 2015-11-09T08:35:32.399Z|I-OCEAN7-304-XXXX| 25.55 12.548 39.744 34.238 1498.1862 08:35:41.06M 2015-11-09T08:35:32.604Z|I-OCEAN7-304-XXXX| 25.54 12.548 39.744 34.238 1498.1859 08:35:41.25M 2015-11-09T08:35:32.824Z|I-OCEAN7-304-XXXX| 25.50 12.548 39.744 34.238 1498.1852 08:35:41.45M 2015-11-09T08:35:33.009Z|I-OCEAN7-304-XXXX| 25.49 12.547 39.744 34.238 1498.1842 08:35:41.67M 2015-11-09T08:35:33.214Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.745 34.239 1498.1840 08:35:41.85M 2015-11-09T08:35:33.414Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.745 34.239 1498.1835 08:35:42.07M 2015-11-09T08:35:33.619Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.745 34.239 1498.1837 08:35:42.27M 2015-11-09T08:35:33.824Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.745 34.239 1498.1835 08:35:42.47M 2015-11-09T08:35:34.024Z|I-OCEAN7-304-XXXX| 25.43 12.547 39.745 34.239 1498.1826 08:35:42.67M 2015-11-09T08:35:34.229Z|I-OCEAN7-304-XXXX| 25.42 12.547 39.745 34.239 1498.1832 08:35:42.87M 2015-11-09T08:35:34.429Z|I-OCEAN7-304-XXXX| 25.40 12.547 39.745 34.240 1498.1835 08:35:43.08M 2015-11-09T08:35:34.634Z|I-OCEAN7-304-XXXX| 25.39 12.547 39.746 34.240 1498.1826 08:35:43.28M 2015-11-09T08:35:34.839Z|I-OCEAN7-304-XXXX| 25.39 12.547 39.746 34.240 1498.1826 08:35:43.48M 2015-11-09T08:35:35.039Z|I-OCEAN7-304-XXXX| 25.37 12.547 39.746 34.241 1498.1826 08:35:43.68M 2015-11-09T08:35:35.244Z|I-OCEAN7-304-XXXX| 25.33 12.547 39.745 34.240 1498.1819 08:35:43.88M 2015-11-09T08:35:35.449Z|I-OCEAN7-304-XXXX| 25.33 12.547 39.745 34.240 1498.1819 08:35:44.10M 2015-11-09T08:35:35.649Z|I-OCEAN7-304-XXXX| 25.32 12.547 39.746 34.241 1498.1826 08:35:44.30M 2015-11-09T08:35:35.854Z|I-OCEAN7-304-XXXX| 25.32 12.547 39.746 34.240 1498.1830 08:35:44.49M 2015-11-09T08:35:36.054Z|I-OCEAN7-304-XXXX| 25.31 12.547 39.746 34.240 1498.1825 08:35:44.70M 2015-11-09T08:35:36.259Z|I-OCEAN7-304-XXXX| 25.31 12.547 39.745 34.239 1498.1821 08:35:44.90M 2015-11-09T08:35:36.464Z|I-OCEAN7-304-XXXX| 25.31 12.548 39.744 34.239 1498.1819 08:35:45.11M 2015-11-09T08:35:36.664Z|I-OCEAN7-304-XXXX| 25.28 12.548 39.744 34.238 1498.1808 08:35:45.31M 2015-11-09T08:35:36.869Z|I-OCEAN7-304-XXXX| 25.29 12.548 39.744 34.237 1498.1816 08:35:45.51M 2015-11-09T08:35:37.074Z|I-OCEAN7-304-XXXX| 25.29 12.548 39.744 34.237 1498.1819 08:35:45.71M 2015-11-09T08:35:37.289Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.744 34.237 1498.1814 08:35:45.91M 2015-11-09T08:35:37.475Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.743 34.237 1498.1816 08:35:46.15M 2015-11-09T08:35:37.679Z|I-OCEAN7-304-XXXX| 25.26 12.549 39.744 34.237 1498.1831 08:35:46.33M 2015-11-09T08:35:37.884Z|I-OCEAN7-304-XXXX| 25.24 12.549 39.745 34.237 1498.1838 08:35:46.53M 2015-11-09T08:35:38.084Z|I-OCEAN7-304-XXXX| 25.25 12.549 39.745 34.238 1498.1851 08:35:46.73M 2015-11-09T08:35:38.284Z|I-OCEAN7-304-XXXX| 25.28 12.549 39.746 34.239 1498.1865 08:35:46.93M 2015-11-09T08:35:38.494Z|I-OCEAN7-304-XXXX| 25.28 12.549 39.747 34.240 1498.1870 08:35:47.14M 2015-11-09T08:35:38.694Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.747 34.241 1498.1863 08:35:47.34M 2015-11-09T08:35:38.899Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.748 34.241 1498.1860 08:35:47.54M 2015-11-09T08:35:39.099Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.748 34.242 1498.1863 08:35:47.74M 2015-11-09T08:35:39.304Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.749 34.242 1498.1868 08:35:47.94M 2015-11-09T08:35:39.509Z|I-OCEAN7-304-XXXX| 25.22 12.548 39.749 34.243 1498.1860 08:35:48.16M 2015-11-09T08:35:39.709Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.749 34.243 1498.1864 08:35:48.36M 2015-11-09T08:35:39.914Z|I-OCEAN7-304-XXXX| 25.23 12.547 39.749 34.243 1498.1852 08:35:48.56M 2015-11-09T08:35:40.114Z|I-OCEAN7-304-XXXX| 25.26 12.548 39.749 34.243 1498.1863 08:35:48.76M 2015-11-09T08:35:40.319Z|I-OCEAN7-304-XXXX| 25.29 12.548 39.749 34.243 1498.1865 08:35:48.95M 2015-11-09T08:35:40.524Z|I-OCEAN7-304-XXXX| 25.31 12.547 39.749 34.243 1498.1864 08:35:49.17M 2015-11-09T08:35:40.724Z|I-OCEAN7-304-XXXX| 25.29 12.547 39.748 34.243 1498.1842 08:35:49.37M 2015-11-09T08:35:40.929Z|I-OCEAN7-304-XXXX| 25.35 12.547 39.747 34.242 1498.1838 08:35:49.57M 2015-11-09T08:35:41.129Z|I-OCEAN7-304-XXXX| 25.35 12.547 39.746 34.241 1498.1829 08:35:49.77M 2015-11-09T08:35:41.334Z|I-OCEAN7-304-XXXX| 25.35 12.547 39.746 34.240 1498.1827 08:35:49.97M 2015-11-09T08:35:41.539Z|I-OCEAN7-304-XXXX| 25.35 12.547 39.739 34.233 1498.1757 08:35:50.19M 2015-11-09T08:35:41.759Z|I-OCEAN7-304-XXXX| 25.35 12.548 39.739 34.233 1498.1763 08:35:50.39M 2015-11-09T08:35:41.944Z|I-OCEAN7-304-XXXX| 25.35 12.548 39.738 34.232 1498.1763 08:35:50.60M 2015-11-09T08:35:42.144Z|I-OCEAN7-304-XXXX| 25.40 12.548 39.743 34.237 1498.1838 08:35:50.79M 2015-11-09T08:35:42.349Z|I-OCEAN7-304-XXXX| 25.41 12.549 39.744 34.238 1498.1855 08:35:51.00M 2015-11-09T08:35:42.549Z|I-OCEAN7-304-XXXX| 25.41 12.549 39.745 34.238 1498.1868 08:35:51.20M 2015-11-09T08:35:42.754Z|I-OCEAN7-304-XXXX| 25.41 12.549 39.746 34.239 1498.1875 08:35:51.40M 2015-11-09T08:35:42.959Z|I-OCEAN7-304-XXXX| 25.40 12.549 39.747 34.240 1498.1887 08:35:51.60M 2015-11-09T08:35:43.159Z|I-OCEAN7-304-XXXX| 25.39 12.549 39.747 34.241 1498.1888 08:35:51.80M 2015-11-09T08:35:43.364Z|I-OCEAN7-304-XXXX| 25.39 12.549 39.748 34.241 1498.1893 08:35:52.02M 2015-11-09T08:35:43.565Z|I-OCEAN7-304-XXXX| 25.39 12.549 39.748 34.241 1498.1898 08:35:52.22M 2015-11-09T08:35:43.769Z|I-OCEAN7-304-XXXX| 25.39 12.549 39.747 34.240 1498.1891 08:35:52.42M 2015-11-09T08:35:43.974Z|I-OCEAN7-304-XXXX| 25.41 12.549 39.747 34.240 1498.1887 08:35:52.62M 2015-11-09T08:35:44.174Z|I-OCEAN7-304-XXXX| 25.41 12.549 39.746 34.239 1498.1879 08:35:52.81M 2015-11-09T08:35:44.379Z|I-OCEAN7-304-XXXX| 25.41 12.548 39.746 34.239 1498.1870 08:35:53.03M 2015-11-09T08:35:44.584Z|I-OCEAN7-304-XXXX| 25.44 12.548 39.745 34.239 1498.1865 08:35:53.23M 2015-11-09T08:35:44.784Z|I-OCEAN7-304-XXXX| 25.44 12.548 39.745 34.238 1498.1860 08:35:53.43M 2015-11-09T08:35:45.001Z|I-OCEAN7-304-XXXX| 25.44 12.548 39.745 34.238 1498.1849 08:35:53.63M 2015-11-09T08:35:45.189Z|I-OCEAN7-304-XXXX| 25.47 12.548 39.744 34.238 1498.1840 08:35:53.83M 2015-11-09T08:35:45.394Z|I-OCEAN7-304-XXXX| 25.49 12.548 39.743 34.237 1498.1836 08:35:54.05M 2015-11-09T08:35:45.599Z|I-OCEAN7-304-XXXX| 25.52 12.547 39.744 34.238 1498.1840 08:35:54.25M 2015-11-09T08:35:45.808Z|I-OCEAN7-304-XXXX| 25.49 12.547 39.744 34.238 1498.1835 08:35:54.45M 2015-11-09T08:35:46.004Z|I-OCEAN7-304-XXXX| 25.48 12.547 39.744 34.238 1498.1833 08:35:54.65M 2015-11-09T08:35:46.219Z|I-OCEAN7-304-XXXX| 25.52 12.547 39.744 34.239 1498.1841 08:35:54.85M 2015-11-09T08:35:46.409Z|I-OCEAN7-304-XXXX| 25.52 12.547 39.744 34.239 1498.1829 08:35:55.08M 2015-11-09T08:35:46.614Z|I-OCEAN7-304-XXXX| 25.52 12.547 39.744 34.239 1498.1824 08:35:55.26M 2015-11-09T08:35:46.814Z|I-OCEAN7-304-XXXX| 25.57 12.547 39.744 34.239 1498.1838 08:35:55.46M 2015-11-09T08:35:47.019Z|I-OCEAN7-304-XXXX| 25.57 12.547 39.745 34.239 1498.1842 08:35:55.66M 2015-11-09T08:35:47.224Z|I-OCEAN7-304-XXXX| 25.57 12.547 39.745 34.239 1498.1846 08:35:55.86M 2015-11-09T08:35:47.424Z|I-OCEAN7-304-XXXX| 25.53 12.547 39.745 34.239 1498.1843 08:35:56.08M 2015-11-09T08:35:47.629Z|I-OCEAN7-304-XXXX| 25.53 12.547 39.745 34.239 1498.1848 08:35:56.28M 2015-11-09T08:35:47.829Z|I-OCEAN7-304-XXXX| 25.47 12.547 39.745 34.239 1498.1837 08:35:56.48M 2015-11-09T08:35:48.034Z|I-OCEAN7-304-XXXX| 25.44 12.547 39.744 34.239 1498.1829 08:35:56.68M 2015-11-09T08:35:48.239Z|I-OCEAN7-304-XXXX| 25.44 12.547 39.744 34.239 1498.1827 08:35:56.87M 2015-11-09T08:35:48.439Z|I-OCEAN7-304-XXXX| 25.40 12.547 39.744 34.239 1498.1820 08:35:57.10M 2015-11-09T08:35:48.644Z|I-OCEAN7-304-XXXX| 25.38 12.547 39.744 34.239 1498.1809 08:35:57.29M 2015-11-09T08:35:48.849Z|I-OCEAN7-304-XXXX| 25.34 12.547 39.737 34.232 1498.1721 08:35:57.49M 2015-11-09T08:35:49.049Z|I-OCEAN7-304-XXXX| 25.32 12.547 39.736 34.231 1498.1702 08:35:57.69M 2015-11-09T08:35:49.254Z|I-OCEAN7-304-XXXX| 25.28 12.547 39.734 34.229 1498.1683 08:35:57.89M 2015-11-09T08:35:49.454Z|I-OCEAN7-304-XXXX| 25.24 12.547 39.732 34.227 1498.1664 08:35:58.11M 2015-11-09T08:35:49.659Z|I-OCEAN7-304-XXXX| 25.22 12.548 39.731 34.226 1498.1655 08:35:58.31M 2015-11-09T08:35:49.864Z|I-OCEAN7-304-XXXX| 25.18 12.548 39.730 34.224 1498.1635 08:35:58.51M 2015-11-09T08:35:50.064Z|I-OCEAN7-304-XXXX| 25.17 12.548 39.715 34.210 1498.1464 08:35:58.71M 2015-11-09T08:35:50.264Z|I-OCEAN7-304-XXXX| 25.13 12.548 39.713 34.208 1498.1443 08:35:58.91M 2015-11-09T08:35:50.469Z|I-OCEAN7-304-XXXX| 25.13 12.548 39.712 34.208 1498.1427 08:35:59.12M 2015-11-09T08:35:50.689Z|I-OCEAN7-304-XXXX| 25.06 12.548 39.712 34.207 1498.1405 08:35:59.32M 2015-11-09T08:35:50.874Z|I-OCEAN7-304-XXXX| 25.06 12.548 39.720 34.215 1498.1503 08:35:59.54M 2015-11-09T08:35:51.080Z|I-OCEAN7-304-XXXX| 25.06 12.548 39.721 34.216 1498.1517 08:35:59.72M 2015-11-09T08:35:51.285Z|I-OCEAN7-304-XXXX| 25.06 12.548 39.723 34.218 1498.1534 08:35:59.92M 2015-11-09T08:35:51.484Z|I-OCEAN7-304-XXXX| 25.10 12.548 39.724 34.219 1498.1563 08:36:00.14M 2015-11-09T08:35:51.684Z|I-OCEAN7-304-XXXX| 25.11 12.548 39.726 34.221 1498.1587 08:36:00.34M 2015-11-09T08:35:51.889Z|I-OCEAN7-304-XXXX| 25.17 12.548 39.728 34.222 1498.1617 08:36:00.54M 2015-11-09T08:35:52.095Z|I-OCEAN7-304-XXXX| 25.17 12.548 39.729 34.224 1498.1636 08:36:00.74M 2015-11-09T08:35:52.300Z|I-OCEAN7-304-XXXX| 25.19 12.548 39.731 34.226 1498.1650 08:36:00.94M 2015-11-09T08:35:52.500Z|I-OCEAN7-304-XXXX| 25.23 12.548 39.732 34.227 1498.1667 08:36:01.15M 2015-11-09T08:35:52.704Z|I-OCEAN7-304-XXXX| 25.26 12.547 39.734 34.229 1498.1681 08:36:01.35M 2015-11-09T08:35:52.909Z|I-OCEAN7-304-XXXX| 25.26 12.547 39.735 34.230 1498.1693 08:36:01.55M 2015-11-09T08:35:53.114Z|I-OCEAN7-304-XXXX| 25.27 12.547 39.737 34.232 1498.1704 08:36:01.75M 2015-11-09T08:35:53.314Z|I-OCEAN7-304-XXXX| 25.27 12.547 39.738 34.233 1498.1715 08:36:01.95M 2015-11-09T08:35:53.521Z|I-OCEAN7-304-XXXX| 25.31 12.547 39.739 34.235 1498.1738 08:36:02.17M 2015-11-09T08:35:53.733Z|I-OCEAN7-304-XXXX| 25.31 12.547 39.740 34.235 1498.1752 08:36:02.37M 2015-11-09T08:35:53.920Z|I-OCEAN7-304-XXXX| 25.34 12.546 39.740 34.235 1498.1741 08:36:02.57M 2015-11-09T08:35:54.125Z|I-OCEAN7-304-XXXX| 25.34 12.546 39.738 34.234 1498.1729 08:36:02.76M 2015-11-09T08:35:54.330Z|I-OCEAN7-304-XXXX| 25.39 12.546 39.737 34.232 1498.1718 08:36:02.96M 2015-11-09T08:35:54.530Z|I-OCEAN7-304-XXXX| 25.39 12.546 39.736 34.232 1498.1704 08:36:03.18M 2015-11-09T08:35:54.735Z|I-OCEAN7-304-XXXX| 25.44 12.546 39.735 34.231 1498.1693 08:36:03.38M 2015-11-09T08:35:54.940Z|I-OCEAN7-304-XXXX| 25.39 12.546 39.734 34.230 1498.1676 08:36:03.58M 2015-11-09T08:35:55.155Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.733 34.230 1498.1664 08:36:03.78M 2015-11-09T08:35:55.345Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.733 34.229 1498.1659 08:36:04.02M 2015-11-09T08:35:55.545Z|I-OCEAN7-304-XXXX| 25.40 12.546 39.733 34.229 1498.1665 08:36:04.20M 2015-11-09T08:35:55.750Z|I-OCEAN7-304-XXXX| 25.39 12.546 39.741 34.237 1498.1747 08:36:04.40M 2015-11-09T08:35:55.955Z|I-OCEAN7-304-XXXX| 25.37 12.546 39.742 34.238 1498.1760 08:36:04.60M 2015-11-09T08:35:56.155Z|I-OCEAN7-304-XXXX| 25.40 12.546 39.739 34.234 1498.1730 08:36:04.80M 2015-11-09T08:35:56.360Z|I-OCEAN7-304-XXXX| 25.40 12.546 39.738 34.233 1498.1722 08:36:05.01M 2015-11-09T08:35:56.565Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.737 34.233 1498.1704 08:36:05.21M 2015-11-09T08:35:56.765Z|I-OCEAN7-304-XXXX| 25.33 12.546 39.736 34.232 1498.1687 08:36:05.41M 2015-11-09T08:35:56.970Z|I-OCEAN7-304-XXXX| 25.36 12.546 39.735 34.231 1498.1682 08:36:05.61M 2015-11-09T08:35:57.170Z|I-OCEAN7-304-XXXX| 25.42 12.546 39.730 34.226 1498.1627 08:36:05.81M 2015-11-09T08:35:57.375Z|I-OCEAN7-304-XXXX| 25.43 12.545 39.734 34.230 1498.1664 08:36:06.03M 2015-11-09T08:35:57.580Z|I-OCEAN7-304-XXXX| 25.47 12.545 39.735 34.231 1498.1674 08:36:06.23M 2015-11-09T08:35:57.780Z|I-OCEAN7-304-XXXX| 25.52 12.545 39.733 34.229 1498.1661 08:36:06.43M 2015-11-09T08:35:57.980Z|I-OCEAN7-304-XXXX| 25.54 12.545 39.734 34.230 1498.1676 08:36:06.63M 2015-11-09T08:35:58.185Z|I-OCEAN7-304-XXXX| 25.58 12.545 39.734 34.231 1498.1694 08:36:06.82M 2015-11-09T08:35:58.390Z|I-OCEAN7-304-XXXX| 25.59 12.545 39.736 34.232 1498.1711 08:36:07.04M 2015-11-09T08:35:58.590Z|I-OCEAN7-304-XXXX| 25.64 12.546 39.736 34.232 1498.1732 08:36:07.24M 2015-11-09T08:35:58.795Z|I-OCEAN7-304-XXXX| 25.64 12.546 39.737 34.233 1498.1741 08:36:07.44M 2015-11-09T08:35:59.000Z|I-OCEAN7-304-XXXX| 25.65 12.546 39.738 34.234 1498.1748 08:36:07.64M 2015-11-09T08:35:59.200Z|I-OCEAN7-304-XXXX| 25.65 12.545 39.738 34.234 1498.1748 08:36:07.84M 2015-11-09T08:35:59.405Z|I-OCEAN7-304-XXXX| 25.67 12.545 39.739 34.235 1498.1754 08:36:08.06M 2015-11-09T08:35:59.625Z|I-OCEAN7-304-XXXX| 25.64 12.545 39.738 34.235 1498.1738 08:36:08.26M 2015-11-09T08:35:59.810Z|I-OCEAN7-304-XXXX| 25.62 12.545 39.738 34.235 1498.1736 08:36:08.47M