2015-11-09T08:33:00.117Z|I-OCEAN7-304-XXXX| 25.54 12.551 39.761 34.251 1498.2130 08:33:08.75M 2015-11-09T08:33:00.317Z|I-OCEAN7-304-XXXX| 25.54 12.551 39.760 34.250 1498.2115 08:33:08.95M 2015-11-09T08:33:00.527Z|I-OCEAN7-304-XXXX| 25.54 12.551 39.760 34.250 1498.2115 08:33:09.17M 2015-11-09T08:33:00.727Z|I-OCEAN7-304-XXXX| 25.59 12.551 39.752 34.243 1498.2032 08:33:09.37M 2015-11-09T08:33:00.947Z|I-OCEAN7-304-XXXX| 25.55 12.551 39.750 34.241 1498.2004 08:33:09.57M 2015-11-09T08:33:01.132Z|I-OCEAN7-304-XXXX| 25.53 12.551 39.749 34.240 1498.1985 08:33:09.78M 2015-11-09T08:33:01.332Z|I-OCEAN7-304-XXXX| 25.53 12.551 39.747 34.238 1498.1970 08:33:09.96M 2015-11-09T08:33:01.537Z|I-OCEAN7-304-XXXX| 25.53 12.551 39.746 34.237 1498.1962 08:33:10.18M 2015-11-09T08:33:01.742Z|I-OCEAN7-304-XXXX| 25.52 12.551 39.745 34.236 1498.1952 08:33:10.38M 2015-11-09T08:33:01.947Z|I-OCEAN7-304-XXXX| 25.48 12.552 39.746 34.236 1498.1947 08:33:10.58M 2015-11-09T08:33:02.147Z|I-OCEAN7-304-XXXX| 25.44 12.552 39.745 34.235 1498.1936 08:33:10.78M 2015-11-09T08:33:02.353Z|I-OCEAN7-304-XXXX| 25.42 12.552 39.753 34.243 1498.2024 08:33:11.00M 2015-11-09T08:33:02.552Z|I-OCEAN7-304-XXXX| 25.42 12.552 39.754 34.244 1498.2048 08:33:11.20M 2015-11-09T08:33:02.757Z|I-OCEAN7-304-XXXX| 25.34 12.552 39.754 34.244 1498.2026 08:33:11.40M 2015-11-09T08:33:02.957Z|I-OCEAN7-304-XXXX| 25.33 12.552 39.754 34.244 1498.2028 08:33:11.60M 2015-11-09T08:33:03.162Z|I-OCEAN7-304-XXXX| 25.33 12.552 39.748 34.238 1498.1965 08:33:11.80M 2015-11-09T08:33:03.363Z|I-OCEAN7-304-XXXX| 25.29 12.552 39.748 34.238 1498.1952 08:33:12.02M 2015-11-09T08:33:03.570Z|I-OCEAN7-304-XXXX| 25.28 12.552 39.747 34.237 1498.1938 08:33:12.21M 2015-11-09T08:33:03.987Z|I-OCEAN7-304-XXXX| 25.25 12.551 39.747 34.237 1498.1921 08:33:12.41M 2015-11-09T08:33:03.987Z|I-OCEAN7-304-XXXX| 25.29 12.551 39.746 34.237 1498.1914 08:33:12.70M 2015-11-09T08:33:04.187Z|I-OCEAN7-304-XXXX| 25.26 12.551 39.745 34.236 1498.1901 08:33:12.82M 2015-11-09T08:33:04.392Z|I-OCEAN7-304-XXXX| 25.24 12.551 39.745 34.236 1498.1892 08:33:13.04M 2015-11-09T08:33:04.597Z|I-OCEAN7-304-XXXX| 25.26 12.551 39.744 34.235 1498.1876 08:33:13.24M 2015-11-09T08:33:04.797Z|I-OCEAN7-304-XXXX| 25.26 12.551 39.745 34.236 1498.1885 08:33:13.44M 2015-11-09T08:33:05.002Z|I-OCEAN7-304-XXXX| 25.24 12.551 39.754 34.245 1498.1986 08:33:13.64M 2015-11-09T08:33:05.202Z|I-OCEAN7-304-XXXX| 25.27 12.550 39.755 34.246 1498.1995 08:33:13.84M 2015-11-09T08:33:05.422Z|I-OCEAN7-304-XXXX| 25.27 12.550 39.756 34.247 1498.2002 08:33:14.05M 2015-11-09T08:33:05.652Z|I-OCEAN7-304-XXXX| 25.25 12.550 39.756 34.247 1498.2006 08:33:14.27M 2015-11-09T08:33:05.812Z|I-OCEAN7-304-XXXX| 25.25 12.551 39.757 34.248 1498.2023 08:33:14.50M 2015-11-09T08:33:06.012Z|I-OCEAN7-304-XXXX| 25.25 12.551 39.758 34.249 1498.2041 08:33:14.65M 2015-11-09T08:33:06.217Z|I-OCEAN7-304-XXXX| 25.25 12.551 39.759 34.250 1498.2057 08:33:14.85M 2015-11-09T08:33:06.422Z|I-OCEAN7-304-XXXX| 25.26 12.551 39.760 34.251 1498.2073 08:33:15.07M 2015-11-09T08:33:06.627Z|I-OCEAN7-304-XXXX| 25.25 12.551 39.760 34.251 1498.2074 08:33:15.27M 2015-11-09T08:33:06.827Z|I-OCEAN7-304-XXXX| 25.27 12.551 39.760 34.251 1498.2080 08:33:15.47M 2015-11-09T08:33:07.027Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.761 34.251 1498.2090 08:33:15.67M 2015-11-09T08:33:07.232Z|I-OCEAN7-304-XXXX| 25.30 12.551 39.761 34.251 1498.2091 08:33:15.87M 2015-11-09T08:33:07.437Z|I-OCEAN7-304-XXXX| 25.30 12.551 39.761 34.251 1498.2086 08:33:16.08M 2015-11-09T08:33:07.643Z|I-OCEAN7-304-XXXX| 25.27 12.551 39.760 34.251 1498.2079 08:33:16.28M 2015-11-09T08:33:07.844Z|I-OCEAN7-304-XXXX| 25.33 12.551 39.762 34.252 1498.2111 08:33:16.48M 2015-11-09T08:33:08.048Z|I-OCEAN7-304-XXXX| 25.33 12.552 39.762 34.252 1498.2119 08:33:16.68M 2015-11-09T08:33:08.253Z|I-OCEAN7-304-XXXX| 25.33 12.552 39.758 34.248 1498.2073 08:33:16.88M 2015-11-09T08:33:08.453Z|I-OCEAN7-304-XXXX| 25.36 12.552 39.759 34.249 1498.2092 08:33:17.10M 2015-11-09T08:33:08.653Z|I-OCEAN7-304-XXXX| 25.37 12.552 39.760 34.249 1498.2106 08:33:17.30M 2015-11-09T08:33:08.857Z|I-OCEAN7-304-XXXX| 25.37 12.552 39.761 34.250 1498.2117 08:33:17.50M 2015-11-09T08:33:09.062Z|I-OCEAN7-304-XXXX| 25.37 12.551 39.762 34.252 1498.2100 08:33:17.70M 2015-11-09T08:33:09.267Z|I-OCEAN7-304-XXXX| 25.40 12.551 39.762 34.253 1498.2113 08:33:17.90M 2015-11-09T08:33:09.468Z|I-OCEAN7-304-XXXX| 25.36 12.551 39.763 34.253 1498.2108 08:33:18.12M 2015-11-09T08:33:09.673Z|I-OCEAN7-304-XXXX| 25.37 12.550 39.763 34.254 1498.2098 08:33:18.31M 2015-11-09T08:33:09.888Z|I-OCEAN7-304-XXXX| 25.40 12.550 39.763 34.254 1498.2107 08:33:18.51M 2015-11-09T08:33:10.078Z|I-OCEAN7-304-XXXX| 25.41 12.550 39.762 34.254 1498.2096 08:33:18.73M 2015-11-09T08:33:10.278Z|I-OCEAN7-304-XXXX| 25.41 12.550 39.762 34.253 1498.2089 08:33:18.91M 2015-11-09T08:33:10.478Z|I-OCEAN7-304-XXXX| 25.48 12.550 39.761 34.252 1498.2090 08:33:19.13M 2015-11-09T08:33:10.688Z|I-OCEAN7-304-XXXX| 25.48 12.550 39.760 34.251 1498.2085 08:33:19.33M 2015-11-09T08:33:10.887Z|I-OCEAN7-304-XXXX| 25.44 12.551 39.759 34.249 1498.2073 08:33:19.53M 2015-11-09T08:33:11.093Z|I-OCEAN7-304-XXXX| 25.44 12.551 39.758 34.248 1498.2065 08:33:19.73M 2015-11-09T08:33:11.293Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.756 34.247 1498.2062 08:33:19.93M 2015-11-09T08:33:11.498Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.755 34.246 1498.2050 08:33:20.14M 2015-11-09T08:33:11.702Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.754 34.244 1498.2034 08:33:20.34M 2015-11-09T08:33:11.903Z|I-OCEAN7-304-XXXX| 25.52 12.551 39.752 34.243 1498.2023 08:33:20.54M 2015-11-09T08:33:12.108Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.751 34.241 1498.2007 08:33:20.74M 2015-11-09T08:33:12.308Z|I-OCEAN7-304-XXXX| 25.46 12.551 39.750 34.241 1498.1992 08:33:20.94M 2015-11-09T08:33:12.513Z|I-OCEAN7-304-XXXX| 25.44 12.551 39.750 34.240 1498.1989 08:33:21.16M 2015-11-09T08:33:12.713Z|I-OCEAN7-304-XXXX| 25.49 12.552 39.749 34.239 1498.1993 08:33:21.36M 2015-11-09T08:33:12.918Z|I-OCEAN7-304-XXXX| 25.48 12.552 39.749 34.239 1498.1982 08:33:21.56M 2015-11-09T08:33:13.123Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.748 34.239 1498.1979 08:33:21.76M 2015-11-09T08:33:13.323Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.748 34.238 1498.1970 08:33:21.95M 2015-11-09T08:33:13.528Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.748 34.239 1498.1960 08:33:22.17M 2015-11-09T08:33:13.728Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.748 34.239 1498.1962 08:33:22.37M 2015-11-09T08:33:13.933Z|I-OCEAN7-304-XXXX| 25.49 12.551 39.748 34.239 1498.1960 08:33:22.57M 2015-11-09T08:33:14.138Z|I-OCEAN7-304-XXXX| 25.50 12.551 39.748 34.239 1498.1957 08:33:22.77M 2015-11-09T08:33:14.358Z|I-OCEAN7-304-XXXX| 25.49 12.550 39.748 34.239 1498.1949 08:33:22.97M 2015-11-09T08:33:14.543Z|I-OCEAN7-304-XXXX| 25.45 12.550 39.748 34.239 1498.1940 08:33:23.21M 2015-11-09T08:33:14.748Z|I-OCEAN7-304-XXXX| 25.45 12.550 39.748 34.240 1498.1947 08:33:23.39M 2015-11-09T08:33:14.948Z|I-OCEAN7-304-XXXX| 25.43 12.550 39.749 34.240 1498.1952 08:33:23.59M 2015-11-09T08:33:15.153Z|I-OCEAN7-304-XXXX| 25.41 12.550 39.749 34.240 1498.1949 08:33:23.79M 2015-11-09T08:33:15.358Z|I-OCEAN7-304-XXXX| 25.37 12.550 39.749 34.240 1498.1938 08:33:24.00M 2015-11-09T08:33:15.558Z|I-OCEAN7-304-XXXX| 25.35 12.550 39.749 34.240 1498.1931 08:33:24.20M 2015-11-09T08:33:15.764Z|I-OCEAN7-304-XXXX| 25.35 12.550 39.748 34.240 1498.1936 08:33:24.40M 2015-11-09T08:33:15.963Z|I-OCEAN7-304-XXXX| 25.29 12.551 39.749 34.240 1498.1929 08:33:24.60M 2015-11-09T08:33:16.168Z|I-OCEAN7-304-XXXX| 25.27 12.550 39.748 34.240 1498.1921 08:33:24.80M 2015-11-09T08:33:16.368Z|I-OCEAN7-304-XXXX| 25.21 12.550 39.748 34.240 1498.1907 08:33:25.02M 2015-11-09T08:33:16.573Z|I-OCEAN7-304-XXXX| 25.21 12.550 39.748 34.240 1498.1904 08:33:25.21M 2015-11-09T08:33:16.773Z|I-OCEAN7-304-XXXX| 25.17 12.550 39.748 34.239 1498.1892 08:33:25.42M 2015-11-09T08:33:16.978Z|I-OCEAN7-304-XXXX| 25.13 12.550 39.747 34.239 1498.1875 08:33:25.61M 2015-11-09T08:33:17.183Z|I-OCEAN7-304-XXXX| 25.08 12.550 39.747 34.239 1498.1865 08:33:25.82M 2015-11-09T08:33:17.383Z|I-OCEAN7-304-XXXX| 25.12 12.550 39.747 34.239 1498.1873 08:33:26.03M 2015-11-09T08:33:17.588Z|I-OCEAN7-304-XXXX| 25.12 12.550 39.747 34.239 1498.1877 08:33:26.23M 2015-11-09T08:33:17.793Z|I-OCEAN7-304-XXXX| 25.12 12.550 39.747 34.239 1498.1881 08:33:26.43M 2015-11-09T08:33:17.993Z|I-OCEAN7-304-XXXX| 25.09 12.550 39.747 34.239 1498.1873 08:33:26.63M 2015-11-09T08:33:18.201Z|I-OCEAN7-304-XXXX| 25.09 12.550 39.747 34.239 1498.1871 08:33:26.83M 2015-11-09T08:33:18.398Z|I-OCEAN7-304-XXXX| 25.10 12.550 39.747 34.239 1498.1870 08:33:27.05M 2015-11-09T08:33:18.603Z|I-OCEAN7-304-XXXX| 25.10 12.550 39.746 34.238 1498.1860 08:33:27.25M 2015-11-09T08:33:18.823Z|I-OCEAN7-304-XXXX| 25.16 12.550 39.746 34.238 1498.1865 08:33:27.45M 2015-11-09T08:33:19.008Z|I-OCEAN7-304-XXXX| 25.18 12.550 39.745 34.237 1498.1873 08:33:27.66M 2015-11-09T08:33:19.213Z|I-OCEAN7-304-XXXX| 25.20 12.551 39.745 34.236 1498.1879 08:33:27.85M 2015-11-09T08:33:19.418Z|I-OCEAN7-304-XXXX| 25.25 12.551 39.744 34.236 1498.1882 08:33:28.06M 2015-11-09T08:33:19.618Z|I-OCEAN7-304-XXXX| 25.27 12.551 39.744 34.235 1498.1884 08:33:28.27M 2015-11-09T08:33:19.823Z|I-OCEAN7-304-XXXX| 25.33 12.551 39.744 34.235 1498.1888 08:33:28.46M 2015-11-09T08:33:20.028Z|I-OCEAN7-304-XXXX| 25.36 12.551 39.743 34.234 1498.1896 08:33:28.66M 2015-11-09T08:33:20.228Z|I-OCEAN7-304-XXXX| 25.41 12.551 39.743 34.234 1498.1909 08:33:28.86M 2015-11-09T08:33:20.433Z|I-OCEAN7-304-XXXX| 25.41 12.551 39.744 34.234 1498.1913 08:33:29.08M 2015-11-09T08:33:20.633Z|I-OCEAN7-304-XXXX| 25.46 12.552 39.743 34.234 1498.1923 08:33:29.28M 2015-11-09T08:33:20.883Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.743 34.233 1498.1929 08:33:29.48M 2015-11-09T08:33:21.043Z|I-OCEAN7-304-XXXX| 25.51 12.552 39.743 34.233 1498.1935 08:33:29.72M 2015-11-09T08:33:21.243Z|I-OCEAN7-304-XXXX| 25.55 12.552 39.742 34.232 1498.1942 08:33:29.88M 2015-11-09T08:33:21.443Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.743 34.232 1498.1958 08:33:30.10M 2015-11-09T08:33:21.648Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.743 34.232 1498.1978 08:33:30.29M 2015-11-09T08:33:21.853Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.743 34.233 1498.1980 08:33:30.49M 2015-11-09T08:33:22.053Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.744 34.233 1498.1980 08:33:30.69M 2015-11-09T08:33:22.258Z|I-OCEAN7-304-XXXX| 25.68 12.552 39.744 34.233 1498.1978 08:33:30.89M 2015-11-09T08:33:22.458Z|I-OCEAN7-304-XXXX| 25.67 12.552 39.744 34.234 1498.1975 08:33:31.11M 2015-11-09T08:33:22.668Z|I-OCEAN7-304-XXXX| 25.67 12.552 39.744 34.234 1498.1975 08:33:31.31M 2015-11-09T08:33:22.868Z|I-OCEAN7-304-XXXX| 25.68 12.552 39.745 34.234 1498.1979 08:33:31.51M 2015-11-09T08:33:23.068Z|I-OCEAN7-304-XXXX| 25.69 12.552 39.745 34.235 1498.1990 08:33:31.70M 2015-11-09T08:33:23.288Z|I-OCEAN7-304-XXXX| 25.69 12.552 39.746 34.235 1498.1992 08:33:31.90M 2015-11-09T08:33:23.478Z|I-OCEAN7-304-XXXX| 25.69 12.552 39.745 34.235 1498.1989 08:33:32.14M 2015-11-09T08:33:23.678Z|I-OCEAN7-304-XXXX| 25.70 12.552 39.745 34.236 1498.1982 08:33:32.32M 2015-11-09T08:33:23.878Z|I-OCEAN7-304-XXXX| 25.70 12.552 39.746 34.236 1498.1986 08:33:32.52M 2015-11-09T08:33:24.083Z|I-OCEAN7-304-XXXX| 25.68 12.552 39.746 34.236 1498.1981 08:33:32.72M 2015-11-09T08:33:24.288Z|I-OCEAN7-304-XXXX| 25.64 12.551 39.746 34.236 1498.1973 08:33:32.92M 2015-11-09T08:33:24.493Z|I-OCEAN7-304-XXXX| 25.63 12.551 39.745 34.236 1498.1958 08:33:33.14M 2015-11-09T08:33:24.693Z|I-OCEAN7-304-XXXX| 25.59 12.551 39.745 34.236 1498.1947 08:33:33.34M 2015-11-09T08:33:24.898Z|I-OCEAN7-304-XXXX| 25.48 12.551 39.745 34.236 1498.1934 08:33:33.54M 2015-11-09T08:33:25.103Z|I-OCEAN7-304-XXXX| 25.42 12.551 39.746 34.237 1498.1925 08:33:33.74M 2015-11-09T08:33:25.303Z|I-OCEAN7-304-XXXX| 25.38 12.551 39.746 34.237 1498.1931 08:33:33.94M 2015-11-09T08:33:25.509Z|I-OCEAN7-304-XXXX| 25.36 12.551 39.746 34.237 1498.1934 08:33:34.15M 2015-11-09T08:33:25.708Z|I-OCEAN7-304-XXXX| 25.32 12.552 39.751 34.241 1498.1992 08:33:34.35M 2015-11-09T08:33:25.959Z|I-OCEAN7-304-XXXX| 25.26 12.552 39.752 34.242 1498.1989 08:33:34.55M 2015-11-09T08:33:26.118Z|I-OCEAN7-304-XXXX| 25.23 12.552 39.753 34.243 1498.2002 08:33:34.80M 2015-11-09T08:33:26.318Z|I-OCEAN7-304-XXXX| 25.18 12.552 39.748 34.238 1498.1941 08:33:34.95M 2015-11-09T08:33:26.523Z|I-OCEAN7-304-XXXX| 25.15 12.552 39.747 34.237 1498.1924 08:33:35.17M 2015-11-09T08:33:26.723Z|I-OCEAN7-304-XXXX| 25.11 12.552 39.745 34.236 1498.1897 08:33:35.37M 2015-11-09T08:33:26.928Z|I-OCEAN7-304-XXXX| 25.06 12.552 39.744 34.235 1498.1875 08:33:35.57M 2015-11-09T08:33:27.128Z|I-OCEAN7-304-XXXX| 25.02 12.552 39.744 34.234 1498.1862 08:33:35.77M 2015-11-09T08:33:27.333Z|I-OCEAN7-304-XXXX| 24.98 12.552 39.744 34.234 1498.1855 08:33:35.96M 2015-11-09T08:33:27.539Z|I-OCEAN7-304-XXXX| 25.02 12.552 39.744 34.234 1498.1859 08:33:36.18M 2015-11-09T08:33:27.758Z|I-OCEAN7-304-XXXX| 25.01 12.552 39.743 34.233 1498.1843 08:33:36.38M 2015-11-09T08:33:27.943Z|I-OCEAN7-304-XXXX| 24.94 12.552 39.743 34.233 1498.1833 08:33:36.60M 2015-11-09T08:33:28.143Z|I-OCEAN7-304-XXXX| 24.94 12.552 39.743 34.233 1498.1840 08:33:36.78M 2015-11-09T08:33:28.349Z|I-OCEAN7-304-XXXX| 24.97 12.552 39.743 34.233 1498.1842 08:33:37.00M 2015-11-09T08:33:28.553Z|I-OCEAN7-304-XXXX| 24.98 12.552 39.743 34.233 1498.1849 08:33:37.20M 2015-11-09T08:33:28.753Z|I-OCEAN7-304-XXXX| 25.05 12.552 39.744 34.234 1498.1865 08:33:37.40M 2015-11-09T08:33:28.963Z|I-OCEAN7-304-XXXX| 25.05 12.552 39.744 34.235 1498.1875 08:33:37.60M 2015-11-09T08:33:29.163Z|I-OCEAN7-304-XXXX| 25.10 12.552 39.745 34.236 1498.1884 08:33:37.80M 2015-11-09T08:33:29.363Z|I-OCEAN7-304-XXXX| 25.16 12.551 39.742 34.233 1498.1849 08:33:38.02M 2015-11-09T08:33:29.568Z|I-OCEAN7-304-XXXX| 25.19 12.551 39.742 34.233 1498.1852 08:33:38.21M 2015-11-09T08:33:29.774Z|I-OCEAN7-304-XXXX| 25.21 12.551 39.742 34.233 1498.1862 08:33:38.41M 2015-11-09T08:33:29.973Z|I-OCEAN7-304-XXXX| 25.30 12.551 39.743 34.234 1498.1888 08:33:38.61M 2015-11-09T08:33:30.173Z|I-OCEAN7-304-XXXX| 25.36 12.551 39.744 34.235 1498.1904 08:33:38.81M 2015-11-09T08:33:30.378Z|I-OCEAN7-304-XXXX| 25.40 12.551 39.745 34.236 1498.1929 08:33:39.03M 2015-11-09T08:33:30.584Z|I-OCEAN7-304-XXXX| 25.43 12.552 39.746 34.236 1498.1946 08:33:39.23M 2015-11-09T08:33:30.783Z|I-OCEAN7-304-XXXX| 25.43 12.552 39.746 34.237 1498.1948 08:33:39.43M 2015-11-09T08:33:31.033Z|I-OCEAN7-304-XXXX| 25.49 12.551 39.747 34.237 1498.1960 08:33:39.63M 2015-11-09T08:33:31.193Z|I-OCEAN7-304-XXXX| 25.56 12.551 39.747 34.237 1498.1969 08:33:39.87M 2015-11-09T08:33:31.393Z|I-OCEAN7-304-XXXX| 25.57 12.551 39.747 34.238 1498.1969 08:33:40.04M 2015-11-09T08:33:31.598Z|I-OCEAN7-304-XXXX| 25.59 12.551 39.747 34.238 1498.1967 08:33:40.24M 2015-11-09T08:33:31.798Z|I-OCEAN7-304-XXXX| 25.63 12.551 39.747 34.238 1498.1973 08:33:40.44M 2015-11-09T08:33:32.003Z|I-OCEAN7-304-XXXX| 25.63 12.551 39.746 34.237 1498.1959 08:33:40.64M 2015-11-09T08:33:32.224Z|I-OCEAN7-304-XXXX| 25.65 12.551 39.745 34.236 1498.1958 08:33:40.84M 2015-11-09T08:33:32.409Z|I-OCEAN7-304-XXXX| 25.65 12.551 39.745 34.237 1498.1957 08:33:41.08M 2015-11-09T08:33:32.614Z|I-OCEAN7-304-XXXX| 25.64 12.551 39.746 34.237 1498.1956 08:33:41.26M 2015-11-09T08:33:32.818Z|I-OCEAN7-304-XXXX| 25.64 12.551 39.746 34.237 1498.1958 08:33:41.46M 2015-11-09T08:33:33.018Z|I-OCEAN7-304-XXXX| 25.67 12.550 39.746 34.237 1498.1958 08:33:41.66M 2015-11-09T08:33:33.224Z|I-OCEAN7-304-XXXX| 25.65 12.550 39.745 34.236 1498.1942 08:33:41.86M 2015-11-09T08:33:33.424Z|I-OCEAN7-304-XXXX| 25.62 12.550 39.745 34.236 1498.1926 08:33:42.07M 2015-11-09T08:33:33.628Z|I-OCEAN7-304-XXXX| 25.62 12.550 39.744 34.236 1498.1913 08:33:42.27M 2015-11-09T08:33:33.828Z|I-OCEAN7-304-XXXX| 25.58 12.550 39.744 34.236 1498.1897 08:33:42.47M 2015-11-09T08:33:34.034Z|I-OCEAN7-304-XXXX| 25.57 12.550 39.744 34.236 1498.1897 08:33:42.67M 2015-11-09T08:33:34.239Z|I-OCEAN7-304-XXXX| 25.49 12.549 39.744 34.236 1498.1882 08:33:42.87M 2015-11-09T08:33:34.444Z|I-OCEAN7-304-XXXX| 25.49 12.549 39.744 34.237 1498.1884 08:33:43.09M 2015-11-09T08:33:34.645Z|I-OCEAN7-304-XXXX| 25.43 12.549 39.740 34.233 1498.1823 08:33:43.29M 2015-11-09T08:33:34.844Z|I-OCEAN7-304-XXXX| 25.42 12.549 39.740 34.234 1498.1813 08:33:43.49M 2015-11-09T08:33:35.049Z|I-OCEAN7-304-XXXX| 25.36 12.548 39.741 34.235 1498.1797 08:33:43.68M 2015-11-09T08:33:35.254Z|I-OCEAN7-304-XXXX| 25.33 12.548 39.740 34.234 1498.1783 08:33:43.88M 2015-11-09T08:33:35.459Z|I-OCEAN7-304-XXXX| 25.33 12.548 39.740 34.234 1498.1781 08:33:44.10M 2015-11-09T08:33:35.659Z|I-OCEAN7-304-XXXX| 25.31 12.548 39.740 34.234 1498.1775 08:33:44.30M 2015-11-09T08:33:35.859Z|I-OCEAN7-304-XXXX| 25.27 12.548 39.740 34.234 1498.1770 08:33:44.50M 2015-11-09T08:33:36.069Z|I-OCEAN7-304-XXXX| 25.24 12.548 39.740 34.234 1498.1763 08:33:44.70M 2015-11-09T08:33:36.269Z|I-OCEAN7-304-XXXX| 25.22 12.548 39.740 34.234 1498.1766 08:33:44.90M 2015-11-09T08:33:36.469Z|I-OCEAN7-304-XXXX| 25.22 12.546 39.740 34.235 1498.1719 08:33:45.12M 2015-11-09T08:33:36.689Z|I-OCEAN7-304-XXXX| 25.22 12.546 39.738 34.234 1498.1703 08:33:45.32M 2015-11-09T08:33:36.874Z|I-OCEAN7-304-XXXX| 25.19 12.546 39.738 34.234 1498.1696 08:33:45.53M 2015-11-09T08:33:37.079Z|I-OCEAN7-304-XXXX| 25.18 12.546 39.738 34.234 1498.1692 08:33:45.71M 2015-11-09T08:33:37.284Z|I-OCEAN7-304-XXXX| 25.15 12.546 39.738 34.234 1498.1685 08:33:45.91M 2015-11-09T08:33:37.484Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.739 34.234 1498.1694 08:33:46.13M 2015-11-09T08:33:37.689Z|I-OCEAN7-304-XXXX| 25.18 12.546 39.739 34.235 1498.1689 08:33:46.33M 2015-11-09T08:33:37.894Z|I-OCEAN7-304-XXXX| 25.17 12.545 39.740 34.236 1498.1686 08:33:46.53M 2015-11-09T08:33:38.094Z|I-OCEAN7-304-XXXX| 25.13 12.545 39.739 34.236 1498.1676 08:33:46.73M 2015-11-09T08:33:38.294Z|I-OCEAN7-304-XXXX| 25.13 12.545 39.739 34.236 1498.1675 08:33:46.93M 2015-11-09T08:33:38.499Z|I-OCEAN7-304-XXXX| 25.14 12.545 39.740 34.236 1498.1682 08:33:47.15M 2015-11-09T08:33:38.704Z|I-OCEAN7-304-XXXX| 25.18 12.545 39.740 34.236 1498.1693 08:33:47.35M 2015-11-09T08:33:38.909Z|I-OCEAN7-304-XXXX| 25.19 12.546 39.740 34.236 1498.1699 08:33:47.55M 2015-11-09T08:33:39.109Z|I-OCEAN7-304-XXXX| 25.23 12.546 39.740 34.236 1498.1708 08:33:47.75M 2015-11-09T08:33:39.314Z|I-OCEAN7-304-XXXX| 25.23 12.546 39.740 34.235 1498.1710 08:33:47.94M 2015-11-09T08:33:39.514Z|I-OCEAN7-304-XXXX| 25.20 12.546 39.740 34.236 1498.1710 08:33:48.16M 2015-11-09T08:33:39.719Z|I-OCEAN7-304-XXXX| 25.21 12.546 39.740 34.236 1498.1716 08:33:48.36M 2015-11-09T08:33:39.919Z|I-OCEAN7-304-XXXX| 25.25 12.546 39.740 34.235 1498.1729 08:33:48.56M 2015-11-09T08:33:40.124Z|I-OCEAN7-304-XXXX| 25.25 12.547 39.740 34.235 1498.1737 08:33:48.76M 2015-11-09T08:33:40.329Z|I-OCEAN7-304-XXXX| 25.30 12.547 39.740 34.235 1498.1750 08:33:48.96M 2015-11-09T08:33:40.534Z|I-OCEAN7-304-XXXX| 25.30 12.547 39.740 34.235 1498.1754 08:33:49.18M 2015-11-09T08:33:40.734Z|I-OCEAN7-304-XXXX| 25.32 12.548 39.739 34.234 1498.1759 08:33:49.38M 2015-11-09T08:33:40.934Z|I-OCEAN7-304-XXXX| 25.39 12.548 39.739 34.233 1498.1771 08:33:49.58M 2015-11-09T08:33:41.154Z|I-OCEAN7-304-XXXX| 25.39 12.548 39.740 34.234 1498.1782 08:33:49.77M 2015-11-09T08:33:41.344Z|I-OCEAN7-304-XXXX| 25.39 12.548 39.740 34.234 1498.1786 08:33:50.01M 2015-11-09T08:33:41.544Z|I-OCEAN7-304-XXXX| 25.44 12.548 39.740 34.233 1498.1799 08:33:50.19M 2015-11-09T08:33:41.749Z|I-OCEAN7-304-XXXX| 25.44 12.548 39.739 34.233 1498.1794 08:33:50.39M 2015-11-09T08:33:41.954Z|I-OCEAN7-304-XXXX| 25.45 12.548 39.739 34.233 1498.1802 08:33:50.59M 2015-11-09T08:33:42.154Z|I-OCEAN7-304-XXXX| 25.47 12.549 39.740 34.233 1498.1814 08:33:50.79M 2015-11-09T08:33:42.359Z|I-OCEAN7-304-XXXX| 25.51 12.549 39.740 34.233 1498.1821 08:33:51.01M 2015-11-09T08:33:42.559Z|I-OCEAN7-304-XXXX| 25.54 12.549 39.740 34.233 1498.1835 08:33:51.21M 2015-11-09T08:33:42.764Z|I-OCEAN7-304-XXXX| 25.54 12.549 39.740 34.233 1498.1841 08:33:51.40M 2015-11-09T08:33:42.969Z|I-OCEAN7-304-XXXX| 25.55 12.549 39.740 34.233 1498.1842 08:33:51.60M 2015-11-09T08:33:43.169Z|I-OCEAN7-304-XXXX| 25.53 12.549 39.740 34.233 1498.1840 08:33:51.80M 2015-11-09T08:33:43.369Z|I-OCEAN7-304-XXXX| 25.54 12.549 39.740 34.233 1498.1838 08:33:52.02M 2015-11-09T08:33:43.574Z|I-OCEAN7-304-XXXX| 25.54 12.549 39.740 34.234 1498.1831 08:33:52.22M 2015-11-09T08:33:43.779Z|I-OCEAN7-304-XXXX| 25.54 12.549 39.740 34.234 1498.1829 08:33:52.42M 2015-11-09T08:33:43.979Z|I-OCEAN7-304-XXXX| 25.50 12.548 39.740 34.234 1498.1819 08:33:52.62M 2015-11-09T08:33:44.184Z|I-OCEAN7-304-XXXX| 25.50 12.548 39.739 34.233 1498.1810 08:33:52.82M 2015-11-09T08:33:44.389Z|I-OCEAN7-304-XXXX| 25.50 12.549 39.739 34.232 1498.1810 08:33:53.04M 2015-11-09T08:33:44.589Z|I-OCEAN7-304-XXXX| 25.50 12.549 39.739 34.232 1498.1812 08:33:53.24M 2015-11-09T08:33:44.794Z|I-OCEAN7-304-XXXX| 25.50 12.549 39.739 34.232 1498.1819 08:33:53.44M 2015-11-09T08:33:44.994Z|I-OCEAN7-304-XXXX| 25.45 12.549 39.739 34.232 1498.1805 08:33:53.63M 2015-11-09T08:33:45.199Z|I-OCEAN7-304-XXXX| 25.42 12.549 39.738 34.232 1498.1790 08:33:53.83M 2015-11-09T08:33:45.404Z|I-OCEAN7-304-XXXX| 25.37 12.548 39.738 34.231 1498.1769 08:33:54.05M 2015-11-09T08:33:45.624Z|I-OCEAN7-304-XXXX| 25.36 12.548 39.737 34.231 1498.1757 08:33:54.25M 2015-11-09T08:33:45.809Z|I-OCEAN7-304-XXXX| 25.36 12.548 39.737 34.231 1498.1749 08:33:54.47M 2015-11-09T08:33:46.009Z|I-OCEAN7-304-XXXX| 25.32 12.548 39.737 34.231 1498.1737 08:33:54.65M 2015-11-09T08:33:46.214Z|I-OCEAN7-304-XXXX| 25.30 12.548 39.737 34.231 1498.1730 08:33:54.85M 2015-11-09T08:33:46.419Z|I-OCEAN7-304-XXXX| 25.27 12.547 39.737 34.231 1498.1721 08:33:55.07M 2015-11-09T08:33:46.619Z|I-OCEAN7-304-XXXX| 25.22 12.548 39.736 34.231 1498.1714 08:33:55.27M 2015-11-09T08:33:46.824Z|I-OCEAN7-304-XXXX| 25.21 12.548 39.736 34.230 1498.1704 08:33:55.47M 2015-11-09T08:33:47.029Z|I-OCEAN7-304-XXXX| 25.21 12.548 39.735 34.230 1498.1696 08:33:55.66M 2015-11-09T08:33:47.234Z|I-OCEAN7-304-XXXX| 25.16 12.547 39.736 34.230 1498.1688 08:33:55.86M 2015-11-09T08:33:47.434Z|I-OCEAN7-304-XXXX| 25.13 12.547 39.736 34.230 1498.1682 08:33:56.08M 2015-11-09T08:33:47.634Z|I-OCEAN7-304-XXXX| 25.13 12.547 39.735 34.230 1498.1676 08:33:56.28M 2015-11-09T08:33:47.839Z|I-OCEAN7-304-XXXX| 25.13 12.547 39.736 34.231 1498.1671 08:33:56.48M 2015-11-09T08:33:48.045Z|I-OCEAN7-304-XXXX| 25.13 12.547 39.736 34.232 1498.1676 08:33:56.68M 2015-11-09T08:33:48.249Z|I-OCEAN7-304-XXXX| 25.10 12.547 39.737 34.232 1498.1675 08:33:56.88M 2015-11-09T08:33:48.449Z|I-OCEAN7-304-XXXX| 25.13 12.547 39.738 34.233 1498.1691 08:33:57.10M 2015-11-09T08:33:48.655Z|I-OCEAN7-304-XXXX| 25.14 12.547 39.738 34.233 1498.1698 08:33:57.30M 2015-11-09T08:33:48.854Z|I-OCEAN7-304-XXXX| 25.19 12.547 39.737 34.232 1498.1709 08:33:57.50M 2015-11-09T08:33:49.059Z|I-OCEAN7-304-XXXX| 25.19 12.547 39.738 34.233 1498.1718 08:33:57.69M 2015-11-09T08:33:49.259Z|I-OCEAN7-304-XXXX| 25.19 12.548 39.738 34.232 1498.1720 08:33:57.89M 2015-11-09T08:33:49.464Z|I-OCEAN7-304-XXXX| 25.25 12.548 39.737 34.232 1498.1727 08:33:58.11M 2015-11-09T08:33:49.669Z|I-OCEAN7-304-XXXX| 25.25 12.547 39.737 34.232 1498.1725 08:33:58.31M 2015-11-09T08:33:49.869Z|I-OCEAN7-304-XXXX| 25.30 12.547 39.738 34.232 1498.1740 08:33:58.51M 2015-11-09T08:33:50.089Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.738 34.229 1498.1829 08:33:58.71M 2015-11-09T08:33:50.274Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.738 34.229 1498.1830 08:33:58.93M 2015-11-09T08:33:50.479Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.739 34.229 1498.1842 08:33:59.13M 2015-11-09T08:33:50.679Z|I-OCEAN7-304-XXXX| 25.39 12.551 39.739 34.230 1498.1859 08:33:59.33M 2015-11-09T08:33:50.884Z|I-OCEAN7-304-XXXX| 25.42 12.551 39.739 34.230 1498.1868 08:33:59.52M 2015-11-09T08:33:51.089Z|I-OCEAN7-304-XXXX| 25.46 12.551 39.739 34.230 1498.1876 08:33:59.72M 2015-11-09T08:33:51.294Z|I-OCEAN7-304-XXXX| 25.47 12.552 39.740 34.230 1498.1884 08:33:59.92M 2015-11-09T08:33:51.494Z|I-OCEAN7-304-XXXX| 25.52 12.552 39.739 34.230 1498.1890 08:34:00.14M 2015-11-09T08:33:51.699Z|I-OCEAN7-304-XXXX| 25.51 12.552 39.740 34.231 1498.1891 08:34:00.34M 2015-11-09T08:33:51.899Z|I-OCEAN7-304-XXXX| 25.53 12.551 39.741 34.231 1498.1895 08:34:00.54M 2015-11-09T08:33:52.100Z|I-OCEAN7-304-XXXX| 25.52 12.551 39.740 34.231 1498.1890 08:34:00.74M 2015-11-09T08:33:52.304Z|I-OCEAN7-304-XXXX| 25.52 12.551 39.740 34.231 1498.1888 08:34:00.94M 2015-11-09T08:33:52.510Z|I-OCEAN7-304-XXXX| 25.52 12.551 39.741 34.232 1498.1893 08:34:01.16M 2015-11-09T08:33:52.714Z|I-OCEAN7-304-XXXX| 25.53 12.551 39.741 34.232 1498.1891 08:34:01.35M 2015-11-09T08:33:52.914Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.742 34.233 1498.1891 08:34:01.56M 2015-11-09T08:33:53.119Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.742 34.234 1498.1895 08:34:01.75M 2015-11-09T08:33:53.319Z|I-OCEAN7-304-XXXX| 25.51 12.550 39.743 34.235 1498.1899 08:34:01.95M 2015-11-09T08:33:53.524Z|I-OCEAN7-304-XXXX| 25.51 12.550 39.744 34.235 1498.1904 08:34:02.17M 2015-11-09T08:33:53.724Z|I-OCEAN7-304-XXXX| 25.47 12.551 39.744 34.235 1498.1903 08:34:02.37M 2015-11-09T08:33:53.929Z|I-OCEAN7-304-XXXX| 25.43 12.551 39.743 34.234 1498.1903 08:34:02.57M 2015-11-09T08:33:54.134Z|I-OCEAN7-304-XXXX| 25.41 12.551 39.744 34.235 1498.1909 08:34:02.77M 2015-11-09T08:33:54.334Z|I-OCEAN7-304-XXXX| 25.37 12.551 39.744 34.235 1498.1914 08:34:02.97M 2015-11-09T08:33:54.560Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.745 34.236 1498.1917 08:34:03.19M 2015-11-09T08:33:54.739Z|I-OCEAN7-304-XXXX| 25.29 12.552 39.745 34.236 1498.1919 08:34:03.40M 2015-11-09T08:33:54.944Z|I-OCEAN7-304-XXXX| 25.28 12.552 39.746 34.236 1498.1924 08:34:03.58M 2015-11-09T08:33:55.149Z|I-OCEAN7-304-XXXX| 25.28 12.552 39.747 34.237 1498.1937 08:34:03.78M 2015-11-09T08:33:55.349Z|I-OCEAN7-304-XXXX| 25.27 12.552 39.748 34.239 1498.1951 08:34:04.00M 2015-11-09T08:33:55.554Z|I-OCEAN7-304-XXXX| 25.21 12.552 39.749 34.239 1498.1948 08:34:04.20M 2015-11-09T08:33:55.760Z|I-OCEAN7-304-XXXX| 25.17 12.552 39.749 34.239 1498.1951 08:34:04.40M 2015-11-09T08:33:55.960Z|I-OCEAN7-304-XXXX| 25.15 12.552 39.749 34.239 1498.1949 08:34:04.60M 2015-11-09T08:33:56.165Z|I-OCEAN7-304-XXXX| 25.16 12.552 39.749 34.239 1498.1951 08:34:04.80M 2015-11-09T08:33:56.371Z|I-OCEAN7-304-XXXX| 25.18 12.552 39.749 34.239 1498.1954 08:34:05.02M 2015-11-09T08:33:56.570Z|I-OCEAN7-304-XXXX| 25.17 12.552 39.749 34.239 1498.1947 08:34:05.22M 2015-11-09T08:33:56.775Z|I-OCEAN7-304-XXXX| 25.12 12.552 39.749 34.239 1498.1935 08:34:05.42M 2015-11-09T08:33:56.975Z|I-OCEAN7-304-XXXX| 25.11 12.551 39.749 34.240 1498.1929 08:34:05.62M 2015-11-09T08:33:57.180Z|I-OCEAN7-304-XXXX| 25.08 12.551 39.749 34.240 1498.1921 08:34:05.81M 2015-11-09T08:33:57.385Z|I-OCEAN7-304-XXXX| 25.09 12.551 39.749 34.240 1498.1918 08:34:06.03M 2015-11-09T08:33:57.585Z|I-OCEAN7-304-XXXX| 25.14 12.551 39.749 34.239 1498.1925 08:34:06.23M 2015-11-09T08:33:57.793Z|I-OCEAN7-304-XXXX| 25.17 12.551 39.747 34.238 1498.1919 08:34:06.43M 2015-11-09T08:33:57.990Z|I-OCEAN7-304-XXXX| 25.19 12.551 39.747 34.238 1498.1915 08:34:06.63M 2015-11-09T08:33:58.195Z|I-OCEAN7-304-XXXX| 25.19 12.551 39.746 34.237 1498.1907 08:34:06.83M 2015-11-09T08:33:58.400Z|I-OCEAN7-304-XXXX| 25.26 12.551 39.745 34.236 1498.1898 08:34:07.05M 2015-11-09T08:33:58.600Z|I-OCEAN7-304-XXXX| 25.33 12.551 39.744 34.235 1498.1899 08:34:07.25M 2015-11-09T08:33:58.800Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.744 34.235 1498.1897 08:34:07.45M 2015-11-09T08:33:59.025Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.744 34.236 1498.1897 08:34:07.64M 2015-11-09T08:33:59.210Z|I-OCEAN7-304-XXXX| 25.40 12.551 39.744 34.236 1498.1903 08:34:07.86M 2015-11-09T08:33:59.410Z|I-OCEAN7-304-XXXX| 25.46 12.551 39.744 34.236 1498.1912 08:34:08.06M 2015-11-09T08:33:59.615Z|I-OCEAN7-304-XXXX| 25.46 12.551 39.745 34.236 1498.1915 08:34:08.26M 2015-11-09T08:33:59.820Z|I-OCEAN7-304-XXXX| 25.48 12.550 39.745 34.237 1498.1919 08:34:08.46M