2015-11-09T08:32:00.020Z|I-OCEAN7-304-XXXX| 25.18 12.553 39.749 34.238 1498.1982 08:32:08.65M 2015-11-09T08:32:00.220Z|I-OCEAN7-304-XXXX| 25.22 12.553 39.750 34.238 1498.1998 08:32:08.85M 2015-11-09T08:32:00.425Z|I-OCEAN7-304-XXXX| 25.22 12.554 39.750 34.238 1498.2002 08:32:09.07M 2015-11-09T08:32:00.630Z|I-OCEAN7-304-XXXX| 25.27 12.554 39.750 34.239 1498.2017 08:32:09.27M 2015-11-09T08:32:00.835Z|I-OCEAN7-304-XXXX| 25.31 12.554 39.750 34.239 1498.2029 08:32:09.47M 2015-11-09T08:32:01.035Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.750 34.238 1498.2045 08:32:09.67M 2015-11-09T08:32:01.235Z|I-OCEAN7-304-XXXX| 25.40 12.555 39.754 34.242 1498.2108 08:32:09.87M 2015-11-09T08:32:01.440Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.755 34.242 1498.2128 08:32:10.08M 2015-11-09T08:32:01.645Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.755 34.243 1498.2126 08:32:10.29M 2015-11-09T08:32:01.845Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.755 34.243 1498.2131 08:32:10.48M 2015-11-09T08:32:02.050Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.756 34.243 1498.2144 08:32:10.68M 2015-11-09T08:32:02.255Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.757 34.244 1498.2151 08:32:10.88M 2015-11-09T08:32:02.460Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.758 34.245 1498.2155 08:32:11.10M 2015-11-09T08:32:02.660Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.754 34.241 1498.2124 08:32:11.30M 2015-11-09T08:32:02.875Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.753 34.240 1498.2114 08:32:11.50M 2015-11-09T08:32:03.065Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.752 34.240 1498.2112 08:32:11.71M 2015-11-09T08:32:03.270Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.753 34.240 1498.2118 08:32:11.90M 2015-11-09T08:32:03.470Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.753 34.240 1498.2119 08:32:12.12M 2015-11-09T08:32:03.670Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.752 34.239 1498.2107 08:32:12.31M 2015-11-09T08:32:03.880Z|I-OCEAN7-304-XXXX| 25.57 12.554 39.751 34.239 1498.2085 08:32:12.51M 2015-11-09T08:32:04.080Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.750 34.238 1498.2075 08:32:12.71M 2015-11-09T08:32:04.285Z|I-OCEAN7-304-XXXX| 25.49 12.554 39.750 34.238 1498.2059 08:32:12.91M 2015-11-09T08:32:04.485Z|I-OCEAN7-304-XXXX| 25.49 12.554 39.751 34.239 1498.2063 08:32:13.13M 2015-11-09T08:32:04.690Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.752 34.240 1498.2063 08:32:13.33M 2015-11-09T08:32:04.895Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.749 34.238 1498.2026 08:32:13.53M 2015-11-09T08:32:05.095Z|I-OCEAN7-304-XXXX| 25.43 12.553 39.749 34.238 1498.2023 08:32:13.73M 2015-11-09T08:32:05.295Z|I-OCEAN7-304-XXXX| 25.43 12.553 39.749 34.238 1498.2021 08:32:13.93M 2015-11-09T08:32:05.500Z|I-OCEAN7-304-XXXX| 25.42 12.553 39.750 34.239 1498.2019 08:32:14.14M 2015-11-09T08:32:05.708Z|I-OCEAN7-304-XXXX| 25.40 12.553 39.749 34.239 1498.2004 08:32:14.34M 2015-11-09T08:32:05.905Z|I-OCEAN7-304-XXXX| 25.35 12.552 39.753 34.242 1498.2029 08:32:14.54M 2015-11-09T08:32:06.110Z|I-OCEAN7-304-XXXX| 25.35 12.552 39.753 34.243 1498.2034 08:32:14.74M 2015-11-09T08:32:06.315Z|I-OCEAN7-304-XXXX| 25.34 12.552 39.754 34.243 1498.2037 08:32:14.94M 2015-11-09T08:32:06.520Z|I-OCEAN7-304-XXXX| 25.32 12.552 39.754 34.244 1498.2034 08:32:15.16M 2015-11-09T08:32:06.715Z|I-OCEAN7-304-XXXX| 25.31 12.552 39.761 34.250 1498.2107 08:32:15.36M 2015-11-09T08:32:06.925Z|I-OCEAN7-304-XXXX| 25.31 12.552 39.761 34.250 1498.2118 08:32:15.55M 2015-11-09T08:32:07.125Z|I-OCEAN7-304-XXXX| 25.36 12.553 39.762 34.250 1498.2140 08:32:15.76M 2015-11-09T08:32:07.345Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.762 34.251 1498.2147 08:32:15.95M 2015-11-09T08:32:07.530Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.762 34.251 1498.2153 08:32:16.19M 2015-11-09T08:32:07.735Z|I-OCEAN7-304-XXXX| 25.38 12.553 39.762 34.251 1498.2152 08:32:16.37M 2015-11-09T08:32:07.935Z|I-OCEAN7-304-XXXX| 25.39 12.553 39.762 34.251 1498.2147 08:32:16.57M 2015-11-09T08:32:08.140Z|I-OCEAN7-304-XXXX| 25.39 12.553 39.761 34.250 1498.2139 08:32:16.77M 2015-11-09T08:32:08.345Z|I-OCEAN7-304-XXXX| 25.39 12.552 39.761 34.250 1498.2123 08:32:16.97M 2015-11-09T08:32:08.550Z|I-OCEAN7-304-XXXX| 25.42 12.552 39.760 34.249 1498.2123 08:32:17.19M 2015-11-09T08:32:08.750Z|I-OCEAN7-304-XXXX| 25.42 12.552 39.751 34.240 1498.2020 08:32:17.39M 2015-11-09T08:32:08.955Z|I-OCEAN7-304-XXXX| 25.42 12.552 39.749 34.239 1498.1998 08:32:17.59M 2015-11-09T08:32:09.155Z|I-OCEAN7-304-XXXX| 25.45 12.552 39.747 34.237 1498.1982 08:32:17.79M 2015-11-09T08:32:09.360Z|I-OCEAN7-304-XXXX| 25.46 12.553 39.746 34.235 1498.1969 08:32:18.00M 2015-11-09T08:32:09.560Z|I-OCEAN7-304-XXXX| 25.44 12.553 39.745 34.234 1498.1954 08:32:18.21M 2015-11-09T08:32:09.765Z|I-OCEAN7-304-XXXX| 25.44 12.553 39.744 34.233 1498.1948 08:32:18.40M 2015-11-09T08:32:09.970Z|I-OCEAN7-304-XXXX| 25.44 12.553 39.742 34.232 1498.1938 08:32:18.60M 2015-11-09T08:32:10.170Z|I-OCEAN7-304-XXXX| 25.46 12.553 39.741 34.231 1498.1934 08:32:18.80M 2015-11-09T08:32:10.375Z|I-OCEAN7-304-XXXX| 25.45 12.553 39.742 34.231 1498.1935 08:32:19.02M 2015-11-09T08:32:10.579Z|I-OCEAN7-304-XXXX| 25.44 12.553 39.743 34.232 1498.1943 08:32:19.22M 2015-11-09T08:32:10.780Z|I-OCEAN7-304-XXXX| 25.44 12.553 39.743 34.232 1498.1941 08:32:19.42M 2015-11-09T08:32:10.985Z|I-OCEAN7-304-XXXX| 25.39 12.553 39.743 34.233 1498.1938 08:32:19.62M 2015-11-09T08:32:11.185Z|I-OCEAN7-304-XXXX| 25.35 12.553 39.744 34.233 1498.1936 08:32:19.82M 2015-11-09T08:32:11.390Z|I-OCEAN7-304-XXXX| 25.32 12.553 39.745 34.234 1498.1949 08:32:20.04M 2015-11-09T08:32:11.595Z|I-OCEAN7-304-XXXX| 25.33 12.553 39.746 34.235 1498.1975 08:32:20.24M 2015-11-09T08:32:11.810Z|I-OCEAN7-304-XXXX| 25.31 12.554 39.747 34.236 1498.1991 08:32:20.44M 2015-11-09T08:32:11.995Z|I-OCEAN7-304-XXXX| 25.30 12.554 39.749 34.237 1498.2013 08:32:20.65M 2015-11-09T08:32:12.200Z|I-OCEAN7-304-XXXX| 25.28 12.554 39.754 34.242 1498.2074 08:32:20.83M 2015-11-09T08:32:12.405Z|I-OCEAN7-304-XXXX| 25.27 12.554 39.755 34.243 1498.2073 08:32:21.05M 2015-11-09T08:32:12.606Z|I-OCEAN7-304-XXXX| 25.23 12.554 39.755 34.243 1498.2070 08:32:21.25M 2015-11-09T08:32:12.805Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.756 34.244 1498.2067 08:32:21.45M 2015-11-09T08:32:13.015Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.756 34.245 1498.2065 08:32:21.64M 2015-11-09T08:32:13.215Z|I-OCEAN7-304-XXXX| 25.17 12.553 39.756 34.244 1498.2048 08:32:21.85M 2015-11-09T08:32:13.420Z|I-OCEAN7-304-XXXX| 25.17 12.553 39.755 34.244 1498.2034 08:32:22.07M 2015-11-09T08:32:13.620Z|I-OCEAN7-304-XXXX| 25.17 12.553 39.754 34.243 1498.2021 08:32:22.26M 2015-11-09T08:32:13.825Z|I-OCEAN7-304-XXXX| 25.17 12.553 39.754 34.244 1498.2021 08:32:22.46M 2015-11-09T08:32:14.030Z|I-OCEAN7-304-XXXX| 25.19 12.552 39.754 34.244 1498.2023 08:32:22.66M 2015-11-09T08:32:14.230Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.754 34.243 1498.2018 08:32:22.86M 2015-11-09T08:32:14.435Z|I-OCEAN7-304-XXXX| 25.19 12.552 39.754 34.243 1498.2014 08:32:23.08M 2015-11-09T08:32:14.640Z|I-OCEAN7-304-XXXX| 25.22 12.552 39.754 34.244 1498.2014 08:32:23.28M 2015-11-09T08:32:14.840Z|I-OCEAN7-304-XXXX| 25.23 12.552 39.754 34.244 1498.2008 08:32:23.48M 2015-11-09T08:32:15.045Z|I-OCEAN7-304-XXXX| 25.32 12.552 39.754 34.244 1498.2019 08:32:23.68M 2015-11-09T08:32:15.250Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.754 34.245 1498.2013 08:32:23.88M 2015-11-09T08:32:15.450Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.753 34.244 1498.2010 08:32:24.10M 2015-11-09T08:32:15.655Z|I-OCEAN7-304-XXXX| 25.35 12.551 39.752 34.243 1498.2000 08:32:24.29M 2015-11-09T08:32:15.855Z|I-OCEAN7-304-XXXX| 25.40 12.551 39.751 34.242 1498.1997 08:32:24.49M 2015-11-09T08:32:16.060Z|I-OCEAN7-304-XXXX| 25.43 12.551 39.751 34.241 1498.1995 08:32:24.69M 2015-11-09T08:32:16.280Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.750 34.240 1498.2002 08:32:24.89M 2015-11-09T08:32:16.465Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.750 34.240 1498.2001 08:32:25.13M 2015-11-09T08:32:16.670Z|I-OCEAN7-304-XXXX| 25.56 12.552 39.750 34.240 1498.2019 08:32:25.31M 2015-11-09T08:32:16.870Z|I-OCEAN7-304-XXXX| 25.60 12.552 39.750 34.240 1498.2042 08:32:25.51M 2015-11-09T08:32:17.075Z|I-OCEAN7-304-XXXX| 25.60 12.553 39.751 34.240 1498.2056 08:32:25.71M 2015-11-09T08:32:17.275Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.752 34.241 1498.2084 08:32:25.91M 2015-11-09T08:32:17.480Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.752 34.241 1498.2086 08:32:26.13M 2015-11-09T08:32:17.685Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.747 34.236 1498.2021 08:32:26.33M 2015-11-09T08:32:17.885Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.746 34.236 1498.2017 08:32:26.52M 2015-11-09T08:32:18.090Z|I-OCEAN7-304-XXXX| 25.69 12.553 39.746 34.236 1498.2013 08:32:26.72M 2015-11-09T08:32:18.291Z|I-OCEAN7-304-XXXX| 25.68 12.553 39.745 34.235 1498.2006 08:32:26.92M 2015-11-09T08:32:18.495Z|I-OCEAN7-304-XXXX| 25.67 12.553 39.744 34.233 1498.1989 08:32:27.14M 2015-11-09T08:32:18.695Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.743 34.232 1498.1980 08:32:27.34M 2015-11-09T08:32:18.905Z|I-OCEAN7-304-XXXX| 25.62 12.553 39.743 34.231 1498.1976 08:32:27.54M 2015-11-09T08:32:19.105Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.740 34.228 1498.1938 08:32:27.74M 2015-11-09T08:32:19.305Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.741 34.230 1498.1958 08:32:27.94M 2015-11-09T08:32:19.510Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.753 34.241 1498.2075 08:32:28.15M 2015-11-09T08:32:19.715Z|I-OCEAN7-304-XXXX| 25.44 12.553 39.750 34.238 1498.2032 08:32:28.36M 2015-11-09T08:32:19.920Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.749 34.238 1498.2004 08:32:28.55M 2015-11-09T08:32:20.120Z|I-OCEAN7-304-XXXX| 25.33 12.553 39.749 34.238 1498.1993 08:32:28.75M 2015-11-09T08:32:20.320Z|I-OCEAN7-304-XXXX| 25.30 12.553 39.748 34.237 1498.1976 08:32:28.95M 2015-11-09T08:32:20.525Z|I-OCEAN7-304-XXXX| 25.21 12.553 39.747 34.237 1498.1956 08:32:29.17M 2015-11-09T08:32:20.745Z|I-OCEAN7-304-XXXX| 25.16 12.553 39.746 34.236 1498.1941 08:32:29.37M 2015-11-09T08:32:20.930Z|I-OCEAN7-304-XXXX| 25.13 12.553 39.746 34.235 1498.1936 08:32:29.58M 2015-11-09T08:32:21.135Z|I-OCEAN7-304-XXXX| 25.10 12.554 39.746 34.235 1498.1938 08:32:29.77M 2015-11-09T08:32:21.337Z|I-OCEAN7-304-XXXX| 25.07 12.554 39.745 34.234 1498.1930 08:32:29.97M 2015-11-09T08:32:21.540Z|I-OCEAN7-304-XXXX| 25.04 12.554 39.752 34.240 1498.2001 08:32:30.18M 2015-11-09T08:32:21.745Z|I-OCEAN7-304-XXXX| 25.02 12.554 39.753 34.241 1498.2009 08:32:30.38M 2015-11-09T08:32:21.950Z|I-OCEAN7-304-XXXX| 24.96 12.553 39.754 34.243 1498.2012 08:32:30.58M 2015-11-09T08:32:22.151Z|I-OCEAN7-304-XXXX| 24.99 12.553 39.742 34.232 1498.1873 08:32:30.78M 2015-11-09T08:32:22.351Z|I-OCEAN7-304-XXXX| 25.02 12.553 39.749 34.238 1498.1954 08:32:31.00M 2015-11-09T08:32:22.556Z|I-OCEAN7-304-XXXX| 25.05 12.553 39.750 34.239 1498.1962 08:32:31.20M 2015-11-09T08:32:22.761Z|I-OCEAN7-304-XXXX| 25.08 12.553 39.751 34.240 1498.1971 08:32:31.40M 2015-11-09T08:32:22.961Z|I-OCEAN7-304-XXXX| 25.10 12.553 39.747 34.237 1498.1938 08:32:31.60M 2015-11-09T08:32:23.166Z|I-OCEAN7-304-XXXX| 25.15 12.553 39.747 34.236 1498.1940 08:32:31.80M 2015-11-09T08:32:23.371Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.745 34.235 1498.1938 08:32:32.02M 2015-11-09T08:32:23.571Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.744 34.233 1498.1942 08:32:32.22M 2015-11-09T08:32:23.776Z|I-OCEAN7-304-XXXX| 25.36 12.553 39.743 34.232 1498.1936 08:32:32.41M 2015-11-09T08:32:23.976Z|I-OCEAN7-304-XXXX| 25.42 12.553 39.744 34.233 1498.1958 08:32:32.61M 2015-11-09T08:32:24.181Z|I-OCEAN7-304-XXXX| 25.43 12.553 39.742 34.231 1498.1936 08:32:32.81M 2015-11-09T08:32:24.386Z|I-OCEAN7-304-XXXX| 25.47 12.553 39.744 34.233 1498.1957 08:32:33.03M 2015-11-09T08:32:24.586Z|I-OCEAN7-304-XXXX| 25.50 12.553 39.745 34.234 1498.1974 08:32:33.23M 2015-11-09T08:32:24.791Z|I-OCEAN7-304-XXXX| 25.55 12.553 39.746 34.235 1498.1990 08:32:33.43M 2015-11-09T08:32:24.996Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.746 34.235 1498.1990 08:32:33.63M 2015-11-09T08:32:25.216Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.746 34.234 1498.2017 08:32:33.83M 2015-11-09T08:32:25.396Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.746 34.235 1498.2020 08:32:34.06M 2015-11-09T08:32:25.601Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.747 34.235 1498.2023 08:32:34.24M 2015-11-09T08:32:25.806Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.747 34.235 1498.2014 08:32:34.44M 2015-11-09T08:32:26.011Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.746 34.235 1498.2015 08:32:34.64M 2015-11-09T08:32:26.211Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.746 34.234 1498.2014 08:32:34.84M 2015-11-09T08:32:26.416Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.746 34.235 1498.2013 08:32:35.06M 2015-11-09T08:32:26.616Z|I-OCEAN7-304-XXXX| 25.57 12.554 39.747 34.235 1498.2028 08:32:35.26M 2015-11-09T08:32:26.821Z|I-OCEAN7-304-XXXX| 25.57 12.554 39.748 34.236 1498.2035 08:32:35.46M 2015-11-09T08:32:27.024Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.748 34.237 1498.2030 08:32:35.66M 2015-11-09T08:32:27.226Z|I-OCEAN7-304-XXXX| 25.51 12.553 39.748 34.237 1498.2018 08:32:35.86M 2015-11-09T08:32:27.435Z|I-OCEAN7-304-XXXX| 25.51 12.553 39.753 34.242 1498.2061 08:32:36.08M 2015-11-09T08:32:27.631Z|I-OCEAN7-304-XXXX| 25.46 12.552 39.748 34.238 1498.1998 08:32:36.28M 2015-11-09T08:32:27.836Z|I-OCEAN7-304-XXXX| 25.43 12.552 39.747 34.237 1498.1979 08:32:36.47M 2015-11-09T08:32:28.041Z|I-OCEAN7-304-XXXX| 25.37 12.552 39.746 34.236 1498.1952 08:32:36.67M 2015-11-09T08:32:28.236Z|I-OCEAN7-304-XXXX| 25.36 12.552 39.746 34.237 1498.1945 08:32:36.87M 2015-11-09T08:32:28.446Z|I-OCEAN7-304-XXXX| 25.36 12.552 39.746 34.237 1498.1941 08:32:37.09M 2015-11-09T08:32:28.646Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.747 34.237 1498.1930 08:32:37.29M 2015-11-09T08:32:28.851Z|I-OCEAN7-304-XXXX| 25.32 12.552 39.747 34.238 1498.1942 08:32:37.49M 2015-11-09T08:32:29.059Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.750 34.240 1498.1971 08:32:37.69M 2015-11-09T08:32:29.256Z|I-OCEAN7-304-XXXX| 25.25 12.551 39.756 34.247 1498.2031 08:32:37.89M 2015-11-09T08:32:29.461Z|I-OCEAN7-304-XXXX| 25.25 12.551 39.757 34.247 1498.2031 08:32:38.10M 2015-11-09T08:32:29.681Z|I-OCEAN7-304-XXXX| 25.24 12.551 39.756 34.247 1498.2020 08:32:38.30M 2015-11-09T08:32:29.866Z|I-OCEAN7-304-XXXX| 25.25 12.551 39.758 34.248 1498.2042 08:32:38.52M 2015-11-09T08:32:30.066Z|I-OCEAN7-304-XXXX| 25.28 12.551 39.758 34.248 1498.2047 08:32:38.70M 2015-11-09T08:32:30.271Z|I-OCEAN7-304-XXXX| 25.28 12.551 39.757 34.247 1498.2043 08:32:38.90M 2015-11-09T08:32:30.476Z|I-OCEAN7-304-XXXX| 25.28 12.552 39.756 34.246 1498.2042 08:32:39.12M 2015-11-09T08:32:30.676Z|I-OCEAN7-304-XXXX| 25.26 12.552 39.756 34.246 1498.2035 08:32:39.32M 2015-11-09T08:32:30.881Z|I-OCEAN7-304-XXXX| 25.26 12.552 39.756 34.246 1498.2035 08:32:39.52M 2015-11-09T08:32:31.081Z|I-OCEAN7-304-XXXX| 25.30 12.552 39.756 34.246 1498.2046 08:32:39.72M 2015-11-09T08:32:31.286Z|I-OCEAN7-304-XXXX| 25.30 12.552 39.757 34.247 1498.2059 08:32:39.92M 2015-11-09T08:32:31.491Z|I-OCEAN7-304-XXXX| 25.35 12.552 39.757 34.246 1498.2072 08:32:40.14M 2015-11-09T08:32:31.691Z|I-OCEAN7-304-XXXX| 25.39 12.553 39.757 34.246 1498.2091 08:32:40.33M 2015-11-09T08:32:31.896Z|I-OCEAN7-304-XXXX| 25.42 12.553 39.758 34.247 1498.2102 08:32:40.53M 2015-11-09T08:32:32.096Z|I-OCEAN7-304-XXXX| 25.38 12.553 39.758 34.247 1498.2100 08:32:40.73M 2015-11-09T08:32:32.301Z|I-OCEAN7-304-XXXX| 25.38 12.552 39.752 34.241 1498.2020 08:32:40.93M 2015-11-09T08:32:32.506Z|I-OCEAN7-304-XXXX| 25.36 12.552 39.751 34.240 1498.2007 08:32:41.15M 2015-11-09T08:32:32.711Z|I-OCEAN7-304-XXXX| 25.41 12.552 39.742 34.232 1498.1917 08:32:41.35M 2015-11-09T08:32:32.911Z|I-OCEAN7-304-XXXX| 25.44 12.552 39.742 34.232 1498.1917 08:32:41.55M 2015-11-09T08:32:33.111Z|I-OCEAN7-304-XXXX| 25.41 12.552 39.741 34.231 1498.1904 08:32:41.75M 2015-11-09T08:32:33.316Z|I-OCEAN7-304-XXXX| 25.41 12.552 39.744 34.234 1498.1935 08:32:41.95M 2015-11-09T08:32:33.521Z|I-OCEAN7-304-XXXX| 25.46 12.552 39.755 34.244 1498.2057 08:32:42.17M 2015-11-09T08:32:33.721Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.753 34.241 1498.2087 08:32:42.37M 2015-11-09T08:32:33.926Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.752 34.240 1498.2096 08:32:42.56M 2015-11-09T08:32:34.146Z|I-OCEAN7-304-XXXX| 25.49 12.555 39.752 34.239 1498.2100 08:32:42.76M 2015-11-09T08:32:34.336Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.752 34.239 1498.2096 08:32:43.00M 2015-11-09T08:32:34.536Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.746 34.233 1498.2026 08:32:43.18M 2015-11-09T08:32:34.741Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.748 34.235 1498.2056 08:32:43.38M 2015-11-09T08:32:34.941Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.749 34.236 1498.2061 08:32:43.58M 2015-11-09T08:32:35.146Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.750 34.237 1498.2070 08:32:43.78M 2015-11-09T08:32:35.346Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.750 34.238 1498.2061 08:32:44.98M 2015-11-09T08:32:35.551Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.751 34.239 1498.2056 08:32:44.19M 2015-11-09T08:32:35.751Z|I-OCEAN7-304-XXXX| 25.41 12.553 39.751 34.240 1498.2039 08:32:44.39M 2015-11-09T08:32:35.956Z|I-OCEAN7-304-XXXX| 25.41 12.553 39.752 34.241 1498.2034 08:32:44.59M 2015-11-09T08:32:36.156Z|I-OCEAN7-304-XXXX| 25.41 12.552 39.743 34.233 1498.1926 08:32:44.79M 2015-11-09T08:32:36.361Z|I-OCEAN7-304-XXXX| 25.37 12.552 39.742 34.233 1498.1902 08:32:45.01M 2015-11-09T08:32:36.566Z|I-OCEAN7-304-XXXX| 25.37 12.552 39.741 34.232 1498.1877 08:32:45.21M 2015-11-09T08:32:36.771Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.753 34.243 1498.2002 08:32:45.41M 2015-11-09T08:32:36.971Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.753 34.243 1498.1989 08:32:45.61M 2015-11-09T08:32:37.173Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.753 34.243 1498.1987 08:32:45.81M 2015-11-09T08:32:37.376Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.753 34.244 1498.1993 08:32:46.02M 2015-11-09T08:32:37.581Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.753 34.244 1498.2002 08:32:46.22M 2015-11-09T08:32:37.786Z|I-OCEAN7-304-XXXX| 25.30 12.551 39.753 34.244 1498.2000 08:32:46.43M 2015-11-09T08:32:37.986Z|I-OCEAN7-304-XXXX| 25.30 12.551 39.753 34.244 1498.1996 08:32:46.62M 2015-11-09T08:32:38.186Z|I-OCEAN7-304-XXXX| 25.33 12.551 39.754 34.245 1498.2007 08:32:46.82M 2015-11-09T08:32:38.391Z|I-OCEAN7-304-XXXX| 25.33 12.551 39.755 34.246 1498.2018 08:32:47.04M 2015-11-09T08:32:38.611Z|I-OCEAN7-304-XXXX| 25.33 12.551 39.756 34.247 1498.2034 08:32:47.24M 2015-11-09T08:32:38.796Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.757 34.247 1498.2045 08:32:47.45M 2015-11-09T08:32:39.001Z|I-OCEAN7-304-XXXX| 25.38 12.551 39.757 34.248 1498.2056 08:32:47.64M 2015-11-09T08:32:39.206Z|I-OCEAN7-304-XXXX| 25.41 12.551 39.758 34.248 1498.2075 08:32:47.84M 2015-11-09T08:32:39.406Z|I-OCEAN7-304-XXXX| 25.44 12.551 39.758 34.248 1498.2073 08:32:48.05M 2015-11-09T08:32:39.611Z|I-OCEAN7-304-XXXX| 25.44 12.551 39.757 34.247 1498.2068 08:32:48.25M 2015-11-09T08:32:39.816Z|I-OCEAN7-304-XXXX| 25.45 12.551 39.756 34.246 1498.2058 08:32:48.45M 2015-11-09T08:32:40.016Z|I-OCEAN7-304-XXXX| 25.50 12.551 39.755 34.245 1498.2052 08:32:48.65M 2015-11-09T08:32:40.216Z|I-OCEAN7-304-XXXX| 25.55 12.551 39.755 34.245 1498.2058 08:32:48.85M 2015-11-09T08:32:40.426Z|I-OCEAN7-304-XXXX| 25.55 12.551 39.759 34.249 1498.2113 08:32:49.07M 2015-11-09T08:32:40.626Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.759 34.249 1498.2094 08:32:49.27M 2015-11-09T08:32:40.826Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.759 34.249 1498.2089 08:32:49.47M 2015-11-09T08:32:41.031Z|I-OCEAN7-304-XXXX| 25.52 12.551 39.758 34.249 1498.2095 08:32:49.67M 2015-11-09T08:32:41.231Z|I-OCEAN7-304-XXXX| 25.56 12.551 39.758 34.248 1498.2097 08:32:49.87M 2015-11-09T08:32:41.441Z|I-OCEAN7-304-XXXX| 25.52 12.552 39.758 34.248 1498.2097 08:32:50.08M 2015-11-09T08:32:41.641Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.758 34.247 1498.2091 08:32:50.29M 2015-11-09T08:32:41.849Z|I-OCEAN7-304-XXXX| 25.55 12.552 39.758 34.247 1498.2104 08:32:50.48M 2015-11-09T08:32:42.051Z|I-OCEAN7-304-XXXX| 25.52 12.552 39.757 34.246 1498.2098 08:32:50.68M 2015-11-09T08:32:42.246Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.756 34.246 1498.2081 08:32:50.88M 2015-11-09T08:32:42.456Z|I-OCEAN7-304-XXXX| 25.47 12.552 39.755 34.245 1498.2064 08:32:51.10M 2015-11-09T08:32:42.656Z|I-OCEAN7-304-XXXX| 25.40 12.552 39.745 34.235 1498.1935 08:32:51.30M 2015-11-09T08:32:42.861Z|I-OCEAN7-304-XXXX| 25.34 12.552 39.745 34.235 1498.1915 08:32:51.50M 2015-11-09T08:32:43.076Z|I-OCEAN7-304-XXXX| 25.31 12.552 39.744 34.234 1498.1901 08:32:51.70M 2015-11-09T08:32:43.267Z|I-OCEAN7-304-XXXX| 25.30 12.552 39.743 34.234 1498.1893 08:32:51.91M 2015-11-09T08:32:43.471Z|I-OCEAN7-304-XXXX| 25.30 12.551 39.743 34.233 1498.1880 08:32:52.11M 2015-11-09T08:32:43.672Z|I-OCEAN7-304-XXXX| 25.24 12.552 39.742 34.232 1498.1869 08:32:52.31M 2015-11-09T08:32:43.880Z|I-OCEAN7-304-XXXX| 25.24 12.552 39.741 34.231 1498.1868 08:32:52.51M 2015-11-09T08:32:44.076Z|I-OCEAN7-304-XXXX| 25.20 12.552 39.740 34.231 1498.1852 08:32:52.71M 2015-11-09T08:32:44.281Z|I-OCEAN7-304-XXXX| 25.19 12.552 39.740 34.230 1498.1855 08:32:52.91M 2015-11-09T08:32:44.487Z|I-OCEAN7-304-XXXX| 25.17 12.552 39.741 34.231 1498.1858 08:32:53.13M 2015-11-09T08:32:44.686Z|I-OCEAN7-304-XXXX| 25.14 12.552 39.741 34.231 1498.1854 08:32:53.33M 2015-11-09T08:32:44.891Z|I-OCEAN7-304-XXXX| 25.08 12.553 39.740 34.230 1498.1847 08:32:53.53M 2015-11-09T08:32:45.091Z|I-OCEAN7-304-XXXX| 25.09 12.552 39.743 34.233 1498.1875 08:32:53.73M 2015-11-09T08:32:45.291Z|I-OCEAN7-304-XXXX| 25.15 12.553 39.744 34.233 1498.1897 08:32:53.92M 2015-11-09T08:32:45.496Z|I-OCEAN7-304-XXXX| 25.15 12.553 39.744 34.234 1498.1906 08:32:54.14M 2015-11-09T08:32:45.696Z|I-OCEAN7-304-XXXX| 25.16 12.553 39.753 34.242 1498.2004 08:32:54.34M 2015-11-09T08:32:45.906Z|I-OCEAN7-304-XXXX| 25.17 12.552 39.753 34.243 1498.2006 08:32:54.54M 2015-11-09T08:32:46.106Z|I-OCEAN7-304-XXXX| 25.22 12.552 39.753 34.242 1498.2009 08:32:54.74M 2015-11-09T08:32:46.312Z|I-OCEAN7-304-XXXX| 25.22 12.552 39.753 34.243 1498.2018 08:32:54.94M 2015-11-09T08:32:46.512Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.753 34.242 1498.2031 08:32:55.16M 2015-11-09T08:32:46.717Z|I-OCEAN7-304-XXXX| 25.30 12.552 39.753 34.242 1498.2028 08:32:55.36M 2015-11-09T08:32:46.922Z|I-OCEAN7-304-XXXX| 25.38 12.552 39.749 34.239 1498.1989 08:32:55.56M 2015-11-09T08:32:47.122Z|I-OCEAN7-304-XXXX| 25.40 12.552 39.749 34.239 1498.1990 08:32:55.76M 2015-11-09T08:32:47.327Z|I-OCEAN7-304-XXXX| 25.40 12.552 39.749 34.240 1498.1986 08:32:55.96M 2015-11-09T08:32:47.547Z|I-OCEAN7-304-XXXX| 25.43 12.552 39.750 34.240 1498.1996 08:32:56.17M 2015-11-09T08:32:47.732Z|I-OCEAN7-304-XXXX| 25.48 12.552 39.750 34.240 1498.2002 08:32:56.39M 2015-11-09T08:32:47.937Z|I-OCEAN7-304-XXXX| 25.48 12.552 39.749 34.239 1498.1991 08:32:56.57M 2015-11-09T08:32:48.137Z|I-OCEAN7-304-XXXX| 25.53 12.552 39.749 34.239 1498.1997 08:32:56.77M 2015-11-09T08:32:48.342Z|I-OCEAN7-304-XXXX| 25.56 12.552 39.748 34.238 1498.1996 08:32:56.97M 2015-11-09T08:32:48.542Z|I-OCEAN7-304-XXXX| 25.57 12.552 39.748 34.238 1498.2004 08:32:57.19M 2015-11-09T08:32:48.747Z|I-OCEAN7-304-XXXX| 25.55 12.552 39.751 34.241 1498.2046 08:32:57.39M 2015-11-09T08:32:48.947Z|I-OCEAN7-304-XXXX| 25.55 12.553 39.751 34.240 1498.2042 08:32:57.59M 2015-11-09T08:32:49.152Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.749 34.238 1498.2026 08:32:57.78M 2015-11-09T08:32:49.357Z|I-OCEAN7-304-XXXX| 25.53 12.553 39.748 34.238 1498.2014 08:32:58.01M 2015-11-09T08:32:49.562Z|I-OCEAN7-304-XXXX| 25.57 12.552 39.749 34.239 1498.2028 08:32:58.21M 2015-11-09T08:32:49.767Z|I-OCEAN7-304-XXXX| 25.56 12.552 39.750 34.239 1498.2026 08:32:58.40M 2015-11-09T08:32:49.967Z|I-OCEAN7-304-XXXX| 25.52 12.552 39.750 34.239 1498.2020 08:32:58.60M 2015-11-09T08:32:50.167Z|I-OCEAN7-304-XXXX| 25.48 12.552 39.750 34.240 1498.2018 08:32:58.80M 2015-11-09T08:32:50.372Z|I-OCEAN7-304-XXXX| 25.47 12.552 39.751 34.241 1498.2021 08:32:59.02M 2015-11-09T08:32:50.572Z|I-OCEAN7-304-XXXX| 25.47 12.552 39.752 34.242 1498.2028 08:32:59.22M 2015-11-09T08:32:50.777Z|I-OCEAN7-304-XXXX| 25.47 12.552 39.753 34.243 1498.2031 08:32:59.42M 2015-11-09T08:32:50.982Z|I-OCEAN7-304-XXXX| 25.40 12.552 39.753 34.244 1498.2024 08:32:59.62M 2015-11-09T08:32:51.187Z|I-OCEAN7-304-XXXX| 25.43 12.551 39.748 34.239 1498.1959 08:32:59.82M 2015-11-09T08:32:51.387Z|I-OCEAN7-304-XXXX| 25.40 12.551 39.748 34.238 1498.1947 08:33:00.04M 2015-11-09T08:32:51.592Z|I-OCEAN7-304-XXXX| 25.37 12.551 39.748 34.239 1498.1943 08:33:00.23M 2015-11-09T08:32:51.792Z|I-OCEAN7-304-XXXX| 25.35 12.550 39.749 34.240 1498.1941 08:33:00.43M 2015-11-09T08:32:52.012Z|I-OCEAN7-304-XXXX| 25.35 12.550 39.750 34.241 1498.1947 08:33:00.63M 2015-11-09T08:32:52.197Z|I-OCEAN7-304-XXXX| 25.35 12.550 39.750 34.242 1498.1953 08:33:00.85M 2015-11-09T08:32:52.402Z|I-OCEAN7-304-XXXX| 25.34 12.550 39.751 34.242 1498.1960 08:33:01.05M 2015-11-09T08:32:52.607Z|I-OCEAN7-304-XXXX| 25.34 12.550 39.752 34.243 1498.1969 08:33:01.25M 2015-11-09T08:32:52.807Z|I-OCEAN7-304-XXXX| 25.36 12.550 39.753 34.244 1498.1985 08:33:01.45M 2015-11-09T08:32:53.012Z|I-OCEAN7-304-XXXX| 25.36 12.550 39.754 34.245 1498.1990 08:33:01.64M 2015-11-09T08:32:53.212Z|I-OCEAN7-304-XXXX| 25.34 12.550 39.754 34.246 1498.2003 08:33:01.85M 2015-11-09T08:32:53.417Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.755 34.246 1498.2015 08:33:02.06M 2015-11-09T08:32:53.617Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.753 34.244 1498.1987 08:33:02.26M 2015-11-09T08:32:53.822Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.753 34.243 1498.1997 08:33:02.46M 2015-11-09T08:32:54.027Z|I-OCEAN7-304-XXXX| 25.30 12.552 39.753 34.243 1498.2004 08:33:02.66M 2015-11-09T08:32:54.227Z|I-OCEAN7-304-XXXX| 25.27 12.552 39.753 34.243 1498.2002 08:33:02.86M 2015-11-09T08:32:54.432Z|I-OCEAN7-304-XXXX| 25.29 12.552 39.752 34.242 1498.1997 08:33:03.08M 2015-11-09T08:32:54.632Z|I-OCEAN7-304-XXXX| 25.25 12.552 39.751 34.241 1498.1986 08:33:03.28M 2015-11-09T08:32:54.837Z|I-OCEAN7-304-XXXX| 25.25 12.552 39.750 34.240 1498.1978 08:33:03.48M 2015-11-09T08:32:55.043Z|I-OCEAN7-304-XXXX| 25.24 12.552 39.749 34.239 1498.1973 08:33:03.68M 2015-11-09T08:32:55.242Z|I-OCEAN7-304-XXXX| 25.23 12.553 39.750 34.239 1498.1978 08:33:03.88M 2015-11-09T08:32:55.447Z|I-OCEAN7-304-XXXX| 25.23 12.552 39.745 34.235 1498.1921 08:33:04.09M 2015-11-09T08:32:55.652Z|I-OCEAN7-304-XXXX| 25.26 12.552 39.744 34.233 1498.1912 08:33:04.29M 2015-11-09T08:32:55.852Z|I-OCEAN7-304-XXXX| 25.25 12.553 39.742 34.232 1498.1893 08:33:04.49M 2015-11-09T08:32:56.057Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.741 34.231 1498.1881 08:33:04.69M 2015-11-09T08:32:56.257Z|I-OCEAN7-304-XXXX| 25.21 12.553 39.739 34.229 1498.1855 08:33:04.89M 2015-11-09T08:32:56.477Z|I-OCEAN7-304-XXXX| 25.21 12.552 39.738 34.228 1498.1837 08:33:05.11M 2015-11-09T08:32:56.662Z|I-OCEAN7-304-XXXX| 25.21 12.552 39.736 34.226 1498.1805 08:33:05.32M 2015-11-09T08:32:56.867Z|I-OCEAN7-304-XXXX| 25.22 12.552 39.736 34.227 1498.1805 08:33:05.51M 2015-11-09T08:32:57.072Z|I-OCEAN7-304-XXXX| 25.23 12.552 39.737 34.228 1498.1814 08:33:05.70M 2015-11-09T08:32:57.272Z|I-OCEAN7-304-XXXX| 25.23 12.552 39.740 34.231 1498.1855 08:33:05.91M 2015-11-09T08:32:57.477Z|I-OCEAN7-304-XXXX| 25.27 12.552 39.741 34.231 1498.1865 08:33:06.12M 2015-11-09T08:32:57.682Z|I-OCEAN7-304-XXXX| 25.32 12.552 39.742 34.232 1498.1879 08:33:06.32M 2015-11-09T08:32:57.882Z|I-OCEAN7-304-XXXX| 25.35 12.552 39.741 34.231 1498.1871 08:33:06.52M 2015-11-09T08:32:58.087Z|I-OCEAN7-304-XXXX| 25.37 12.551 39.741 34.232 1498.1875 08:33:06.72M 2015-11-09T08:32:58.287Z|I-OCEAN7-304-XXXX| 25.38 12.551 39.746 34.237 1498.1935 08:33:06.92M 2015-11-09T08:32:58.492Z|I-OCEAN7-304-XXXX| 25.42 12.551 39.747 34.237 1498.1948 08:33:07.14M 2015-11-09T08:32:58.697Z|I-OCEAN7-304-XXXX| 25.43 12.551 39.756 34.246 1498.2052 08:33:07.34M 2015-11-09T08:32:58.897Z|I-OCEAN7-304-XXXX| 25.47 12.551 39.756 34.246 1498.2064 08:33:07.54M 2015-11-09T08:32:59.102Z|I-OCEAN7-304-XXXX| 25.47 12.551 39.757 34.247 1498.2069 08:33:07.74M 2015-11-09T08:32:59.302Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.758 34.248 1498.2090 08:33:07.94M 2015-11-09T08:32:59.507Z|I-OCEAN7-304-XXXX| 25.55 12.551 39.759 34.248 1498.2104 08:33:08.15M 2015-11-09T08:32:59.712Z|I-OCEAN7-304-XXXX| 25.54 12.552 39.760 34.249 1498.2122 08:33:08.35M 2015-11-09T08:32:59.912Z|I-OCEAN7-304-XXXX| 25.54 12.552 39.760 34.250 1498.2128 08:33:08.55M