2015-11-09T08:31:00.127Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.747 34.235 1498.2040 08:31:08.76M 2015-11-09T08:31:00.347Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.749 34.236 1498.2063 08:31:08.95M 2015-11-09T08:31:00.532Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.752 34.239 1498.2096 08:31:09.19M 2015-11-09T08:31:00.737Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.753 34.239 1498.2115 08:31:09.37M 2015-11-09T08:31:00.937Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.753 34.240 1498.2131 08:31:09.57M 2015-11-09T08:31:01.142Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.754 34.241 1498.2147 08:31:09.77M 2015-11-09T08:31:01.342Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.755 34.241 1498.2158 08:31:09.97M 2015-11-09T08:31:01.547Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.756 34.242 1498.2181 08:31:10.19M 2015-11-09T08:31:01.747Z|I-OCEAN7-304-XXXX| 25.65 12.555 39.751 34.238 1498.2134 08:31:10.39M 2015-11-09T08:31:01.952Z|I-OCEAN7-304-XXXX| 25.65 12.555 39.751 34.237 1498.2124 08:31:10.58M 2015-11-09T08:31:02.157Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.749 34.236 1498.2102 08:31:10.79M 2015-11-09T08:31:02.362Z|I-OCEAN7-304-XXXX| 25.69 12.555 39.748 34.235 1498.2087 08:31:11.00M 2015-11-09T08:31:02.564Z|I-OCEAN7-304-XXXX| 25.66 12.555 39.747 34.234 1498.2065 08:31:11.20M 2015-11-09T08:31:02.762Z|I-OCEAN7-304-XXXX| 25.66 12.554 39.746 34.234 1498.2052 08:31:11.40M 2015-11-09T08:31:02.967Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.746 34.233 1498.2052 08:31:11.60M 2015-11-09T08:31:03.172Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.744 34.232 1498.2035 08:31:11.80M 2015-11-09T08:31:03.372Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.744 34.231 1498.2023 08:31:12.02M 2015-11-09T08:31:03.577Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.744 34.232 1498.2009 08:31:12.22M 2015-11-09T08:31:03.782Z|I-OCEAN7-304-XXXX| 25.49 12.555 39.744 34.232 1498.1997 08:31:12.42M 2015-11-09T08:31:03.987Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.744 34.231 1498.1990 08:31:12.62M 2015-11-09T08:31:04.187Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.743 34.231 1498.1979 08:31:12.82M 2015-11-09T08:31:04.387Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.743 34.231 1498.1973 08:31:13.03M 2015-11-09T08:31:04.592Z|I-OCEAN7-304-XXXX| 25.31 12.555 39.742 34.230 1498.1959 08:31:13.23M 2015-11-09T08:31:04.812Z|I-OCEAN7-304-XXXX| 25.24 12.555 39.742 34.230 1498.1949 08:31:13.43M 2015-11-09T08:31:04.997Z|I-OCEAN7-304-XXXX| 25.18 12.555 39.752 34.239 1498.2050 08:31:13.65M 2015-11-09T08:31:05.202Z|I-OCEAN7-304-XXXX| 25.16 12.555 39.752 34.239 1498.2064 08:31:13.83M 2015-11-09T08:31:05.407Z|I-OCEAN7-304-XXXX| 25.14 12.556 39.753 34.239 1498.2070 08:31:14.05M 2015-11-09T08:31:05.607Z|I-OCEAN7-304-XXXX| 25.10 12.556 39.754 34.240 1498.2080 08:31:14.25M 2015-11-09T08:31:05.807Z|I-OCEAN7-304-XXXX| 25.07 12.556 39.755 34.241 1498.2090 08:31:14.45M 2015-11-09T08:31:06.012Z|I-OCEAN7-304-XXXX| 25.13 12.556 39.757 34.243 1498.2108 08:31:14.64M 2015-11-09T08:31:06.212Z|I-OCEAN7-304-XXXX| 25.13 12.555 39.758 34.245 1498.2124 08:31:14.84M 2015-11-09T08:31:06.417Z|I-OCEAN7-304-XXXX| 25.09 12.555 39.759 34.246 1498.2130 08:31:15.06M 2015-11-09T08:31:06.617Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.760 34.246 1498.2133 08:31:15.26M 2015-11-09T08:31:06.827Z|I-OCEAN7-304-XXXX| 25.08 12.556 39.760 34.247 1498.2144 08:31:15.46M 2015-11-09T08:31:07.027Z|I-OCEAN7-304-XXXX| 25.11 12.556 39.757 34.244 1498.2113 08:31:15.66M 2015-11-09T08:31:07.232Z|I-OCEAN7-304-XXXX| 25.17 12.556 39.756 34.243 1498.2117 08:31:15.86M 2015-11-09T08:31:07.437Z|I-OCEAN7-304-XXXX| 25.17 12.556 39.755 34.242 1498.2103 08:31:16.08M 2015-11-09T08:31:07.637Z|I-OCEAN7-304-XXXX| 25.19 12.555 39.754 34.241 1498.2089 08:31:16.28M 2015-11-09T08:31:07.843Z|I-OCEAN7-304-XXXX| 25.25 12.555 39.754 34.241 1498.2084 08:31:16.48M 2015-11-09T08:31:08.042Z|I-OCEAN7-304-XXXX| 25.26 12.555 39.753 34.240 1498.2070 08:31:16.67M 2015-11-09T08:31:08.247Z|I-OCEAN7-304-XXXX| 25.27 12.554 39.752 34.239 1498.2045 08:31:16.87M 2015-11-09T08:31:08.448Z|I-OCEAN7-304-XXXX| 25.28 12.554 39.750 34.238 1498.2024 08:31:17.09M 2015-11-09T08:31:08.652Z|I-OCEAN7-304-XXXX| 25.32 12.554 39.750 34.238 1498.2028 08:31:17.29M 2015-11-09T08:31:08.858Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.751 34.239 1498.2042 08:31:17.49M 2015-11-09T08:31:09.062Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.751 34.239 1498.2045 08:31:17.69M 2015-11-09T08:31:09.278Z|I-OCEAN7-304-XXXX| 25.46 12.554 39.751 34.239 1498.2057 08:31:17.89M 2015-11-09T08:31:09.468Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.751 34.239 1498.2064 08:31:18.13M 2015-11-09T08:31:09.667Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.751 34.239 1498.2075 08:31:18.31M 2015-11-09T08:31:09.872Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.751 34.239 1498.2075 08:31:18.51M 2015-11-09T08:31:10.072Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.752 34.240 1498.2070 08:31:18.71M 2015-11-09T08:31:10.272Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.752 34.239 1498.2130 08:31:18.90M 2015-11-09T08:31:10.483Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.754 34.240 1498.2135 08:31:19.12M 2015-11-09T08:31:10.682Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.754 34.241 1498.2139 08:31:19.32M 2015-11-09T08:31:10.887Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.761 34.248 1498.2216 08:31:19.52M 2015-11-09T08:31:11.088Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.762 34.249 1498.2209 08:31:19.72M 2015-11-09T08:31:11.293Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.762 34.249 1498.2202 08:31:19.92M 2015-11-09T08:31:11.497Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.762 34.250 1498.2207 08:31:20.14M 2015-11-09T08:31:11.698Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.763 34.250 1498.2208 08:31:20.34M 2015-11-09T08:31:11.903Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.762 34.249 1498.2206 08:31:20.54M 2015-11-09T08:31:12.103Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.762 34.250 1498.2209 08:31:20.73M 2015-11-09T08:31:12.308Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.763 34.250 1498.2208 08:31:20.93M 2015-11-09T08:31:12.513Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.762 34.250 1498.2192 08:31:21.15M 2015-11-09T08:31:12.713Z|I-OCEAN7-304-XXXX| 25.49 12.553 39.762 34.250 1498.2181 08:31:21.35M 2015-11-09T08:31:12.918Z|I-OCEAN7-304-XXXX| 25.49 12.553 39.762 34.251 1498.2177 08:31:21.55M 2015-11-09T08:31:13.118Z|I-OCEAN7-304-XXXX| 25.53 12.553 39.762 34.251 1498.2170 08:31:21.75M 2015-11-09T08:31:13.323Z|I-OCEAN7-304-XXXX| 25.53 12.552 39.762 34.251 1498.2163 08:31:21.95M 2015-11-09T08:31:13.523Z|I-OCEAN7-304-XXXX| 25.46 12.552 39.762 34.251 1498.2150 08:31:22.17M 2015-11-09T08:31:13.743Z|I-OCEAN7-304-XXXX| 25.46 12.552 39.761 34.250 1498.2144 08:31:22.37M 2015-11-09T08:31:13.928Z|I-OCEAN7-304-XXXX| 25.46 12.552 39.764 34.253 1498.2180 08:31:22.58M 2015-11-09T08:31:14.133Z|I-OCEAN7-304-XXXX| 25.44 12.552 39.765 34.254 1498.2180 08:31:22.76M 2015-11-09T08:31:14.338Z|I-OCEAN7-304-XXXX| 25.38 12.552 39.765 34.254 1498.2172 08:31:22.96M 2015-11-09T08:31:14.538Z|I-OCEAN7-304-XXXX| 25.38 12.553 39.765 34.254 1498.2179 08:31:23.18M 2015-11-09T08:31:14.743Z|I-OCEAN7-304-XXXX| 25.37 12.551 39.765 34.256 1498.2141 08:31:23.38M 2015-11-09T08:31:14.948Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.765 34.255 1498.2137 08:31:23.58M 2015-11-09T08:31:15.150Z|I-OCEAN7-304-XXXX| 25.33 12.551 39.765 34.255 1498.2142 08:31:23.78M 2015-11-09T08:31:15.353Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.766 34.256 1498.2140 08:31:24.00M 2015-11-09T08:31:15.558Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.765 34.255 1498.2136 08:31:24.20M 2015-11-09T08:31:15.764Z|I-OCEAN7-304-XXXX| 25.29 12.551 39.756 34.246 1498.2028 08:31:24.40M 2015-11-09T08:31:15.963Z|I-OCEAN7-304-XXXX| 25.26 12.552 39.754 34.244 1498.2009 08:31:24.60M 2015-11-09T08:31:16.163Z|I-OCEAN7-304-XXXX| 25.23 12.551 39.755 34.245 1498.2014 08:31:24.79M 2015-11-09T08:31:16.369Z|I-OCEAN7-304-XXXX| 25.22 12.552 39.756 34.246 1498.2034 08:31:25.01M 2015-11-09T08:31:16.573Z|I-OCEAN7-304-XXXX| 25.17 12.552 39.758 34.247 1498.2053 08:31:25.21M 2015-11-09T08:31:16.773Z|I-OCEAN7-304-XXXX| 25.13 12.552 39.760 34.249 1498.2070 08:31:25.41M 2015-11-09T08:31:16.978Z|I-OCEAN7-304-XXXX| 25.12 12.553 39.761 34.250 1498.2095 08:31:25.61M 2015-11-09T08:31:17.178Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.762 34.250 1498.2106 08:31:25.81M 2015-11-09T08:31:17.388Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.762 34.250 1498.2112 08:31:26.03M 2015-11-09T08:31:17.588Z|I-OCEAN7-304-XXXX| 25.10 12.553 39.762 34.251 1498.2118 08:31:26.23M 2015-11-09T08:31:17.788Z|I-OCEAN7-304-XXXX| 25.13 12.553 39.763 34.251 1498.2133 08:31:26.43M 2015-11-09T08:31:17.993Z|I-OCEAN7-304-XXXX| 25.13 12.553 39.762 34.250 1498.2124 08:31:26.62M 2015-11-09T08:31:18.213Z|I-OCEAN7-304-XXXX| 25.13 12.553 39.761 34.249 1498.2107 08:31:26.82M 2015-11-09T08:31:18.398Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.760 34.248 1498.2091 08:31:27.06M 2015-11-09T08:31:18.603Z|I-OCEAN7-304-XXXX| 25.17 12.553 39.758 34.246 1498.2078 08:31:27.24M 2015-11-09T08:31:18.808Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.757 34.246 1498.2070 08:31:27.44M 2015-11-09T08:31:19.008Z|I-OCEAN7-304-XXXX| 25.21 12.553 39.757 34.246 1498.2068 08:31:27.64M 2015-11-09T08:31:19.213Z|I-OCEAN7-304-XXXX| 25.24 12.553 39.756 34.245 1498.2061 08:31:27.84M 2015-11-09T08:31:19.413Z|I-OCEAN7-304-XXXX| 25.25 12.552 39.756 34.245 1498.2053 08:31:28.06M 2015-11-09T08:31:19.618Z|I-OCEAN7-304-XXXX| 25.30 12.552 39.756 34.245 1498.2052 08:31:28.26M 2015-11-09T08:31:19.820Z|I-OCEAN7-304-XXXX| 25.33 12.552 39.756 34.246 1498.2053 08:31:28.46M 2015-11-09T08:31:20.023Z|I-OCEAN7-304-XXXX| 25.33 12.552 39.756 34.246 1498.2052 08:31:28.65M 2015-11-09T08:31:20.228Z|I-OCEAN7-304-XXXX| 25.36 12.552 39.756 34.246 1498.2061 08:31:28.85M 2015-11-09T08:31:20.428Z|I-OCEAN7-304-XXXX| 25.40 12.552 39.750 34.240 1498.2006 08:31:29.07M 2015-11-09T08:31:20.633Z|I-OCEAN7-304-XXXX| 25.43 12.552 39.753 34.243 1498.2036 08:31:29.27M 2015-11-09T08:31:20.835Z|I-OCEAN7-304-XXXX| 25.46 12.552 39.750 34.240 1498.2004 08:31:29.47M 2015-11-09T08:31:21.038Z|I-OCEAN7-304-XXXX| 25.46 12.552 39.749 34.239 1498.1996 08:31:29.67M 2015-11-09T08:31:21.238Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.750 34.240 1498.2018 08:31:29.87M 2015-11-09T08:31:21.443Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.751 34.240 1498.2025 08:31:30.09M 2015-11-09T08:31:21.648Z|I-OCEAN7-304-XXXX| 25.54 12.552 39.751 34.241 1498.2037 08:31:30.29M 2015-11-09T08:31:21.853Z|I-OCEAN7-304-XXXX| 25.50 12.553 39.756 34.246 1498.2098 08:31:30.48M 2015-11-09T08:31:22.053Z|I-OCEAN7-304-XXXX| 25.54 12.553 39.753 34.242 1498.2063 08:31:30.68M 2015-11-09T08:31:22.253Z|I-OCEAN7-304-XXXX| 25.54 12.553 39.752 34.241 1498.2054 08:31:30.88M 2015-11-09T08:31:22.458Z|I-OCEAN7-304-XXXX| 25.57 12.552 39.751 34.240 1498.2046 08:31:31.10M 2015-11-09T08:31:22.678Z|I-OCEAN7-304-XXXX| 25.56 12.552 39.751 34.240 1498.2040 08:31:31.30M 2015-11-09T08:31:22.863Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.751 34.240 1498.2040 08:31:31.52M 2015-11-09T08:31:23.068Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.750 34.239 1498.2039 08:31:31.70M 2015-11-09T08:31:23.273Z|I-OCEAN7-304-XXXX| 25.52 12.553 39.750 34.239 1498.2026 08:31:31.90M 2015-11-09T08:31:23.473Z|I-OCEAN7-304-XXXX| 25.52 12.552 39.745 34.235 1498.1968 08:31:32.12M 2015-11-09T08:31:23.678Z|I-OCEAN7-304-XXXX| 25.54 12.552 39.745 34.235 1498.1969 08:31:32.32M 2015-11-09T08:31:23.883Z|I-OCEAN7-304-XXXX| 25.49 12.552 39.745 34.235 1498.1962 08:31:32.51M 2015-11-09T08:31:24.083Z|I-OCEAN7-304-XXXX| 25.47 12.552 39.745 34.235 1498.1962 08:31:32.72M 2015-11-09T08:31:24.288Z|I-OCEAN7-304-XXXX| 25.47 12.553 39.745 34.235 1498.1964 08:31:32.91M 2015-11-09T08:31:24.488Z|I-OCEAN7-304-XXXX| 25.43 12.553 39.745 34.235 1498.1956 08:31:33.13M 2015-11-09T08:31:24.693Z|I-OCEAN7-304-XXXX| 25.43 12.552 39.745 34.235 1498.1956 08:31:33.33M 2015-11-09T08:31:24.898Z|I-OCEAN7-304-XXXX| 25.37 12.552 39.745 34.235 1498.1943 08:31:33.53M 2015-11-09T08:31:25.098Z|I-OCEAN7-304-XXXX| 25.34 12.552 39.746 34.236 1498.1942 08:31:33.73M 2015-11-09T08:31:25.298Z|I-OCEAN7-304-XXXX| 25.33 12.552 39.746 34.236 1498.1948 08:31:33.93M 2015-11-09T08:31:25.506Z|I-OCEAN7-304-XXXX| 25.33 12.552 39.747 34.236 1498.1957 08:31:34.14M 2015-11-09T08:31:25.708Z|I-OCEAN7-304-XXXX| 25.32 12.552 39.747 34.237 1498.1963 08:31:34.35M 2015-11-09T08:31:25.913Z|I-OCEAN7-304-XXXX| 25.30 12.549 39.748 34.240 1498.1891 08:31:34.55M 2015-11-09T08:31:26.113Z|I-OCEAN7-304-XXXX| 25.29 12.549 39.748 34.240 1498.1881 08:31:34.74M 2015-11-09T08:31:26.318Z|I-OCEAN7-304-XXXX| 25.24 12.549 39.748 34.241 1498.1864 08:31:34.94M 2015-11-09T08:31:26.518Z|I-OCEAN7-304-XXXX| 25.24 12.551 39.748 34.239 1498.1920 08:31:35.16M 2015-11-09T08:31:26.723Z|I-OCEAN7-304-XXXX| 25.23 12.551 39.748 34.239 1498.1927 08:31:35.36M 2015-11-09T08:31:26.928Z|I-OCEAN7-304-XXXX| 25.22 12.551 39.748 34.239 1498.1936 08:31:35.56M 2015-11-09T08:31:27.148Z|I-OCEAN7-304-XXXX| 25.20 12.552 39.749 34.239 1498.1952 08:31:35.76M 2015-11-09T08:31:27.333Z|I-OCEAN7-304-XXXX| 25.20 12.552 39.749 34.239 1498.1965 08:31:36.98M 2015-11-09T08:31:27.538Z|I-OCEAN7-304-XXXX| 25.21 12.553 39.749 34.238 1498.1974 08:31:36.18M 2015-11-09T08:31:27.738Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.755 34.244 1498.2048 08:31:36.38M 2015-11-09T08:31:27.943Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.756 34.245 1498.2065 08:31:36.58M 2015-11-09T08:31:28.138Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.756 34.245 1498.2054 08:31:36.77M 2015-11-09T08:31:28.348Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.757 34.246 1498.2059 08:31:36.97M 2015-11-09T08:31:28.553Z|I-OCEAN7-304-XXXX| 25.21 12.553 39.757 34.246 1498.2061 08:31:37.19M 2015-11-09T08:31:28.753Z|I-OCEAN7-304-XXXX| 25.23 12.553 39.757 34.246 1498.2069 08:31:37.39M 2015-11-09T08:31:28.958Z|I-OCEAN7-304-XXXX| 25.28 12.553 39.757 34.245 1498.2074 08:31:37.59M 2015-11-09T08:31:29.163Z|I-OCEAN7-304-XXXX| 25.28 12.553 39.756 34.245 1498.2070 08:31:37.79M 2015-11-09T08:31:29.365Z|I-OCEAN7-304-XXXX| 25.33 12.553 39.755 34.244 1498.2057 08:31:38.01M 2015-11-09T08:31:29.568Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.755 34.245 1498.2067 08:31:38.21M 2015-11-09T08:31:29.768Z|I-OCEAN7-304-XXXX| 25.41 12.552 39.756 34.246 1498.2074 08:31:38.41M 2015-11-09T08:31:29.973Z|I-OCEAN7-304-XXXX| 25.47 12.552 39.756 34.245 1498.2083 08:31:38.61M 2015-11-09T08:31:30.173Z|I-OCEAN7-304-XXXX| 25.49 12.552 39.756 34.246 1498.2080 08:31:38.80M 2015-11-09T08:31:30.378Z|I-OCEAN7-304-XXXX| 25.49 12.552 39.756 34.246 1498.2074 08:31:39.02M 2015-11-09T08:31:30.578Z|I-OCEAN7-304-XXXX| 25.51 12.552 39.756 34.246 1498.2079 08:31:39.22M 2015-11-09T08:31:30.778Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.757 34.247 1498.2076 08:31:39.42M 2015-11-09T08:31:30.988Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.756 34.246 1498.2069 08:31:39.62M 2015-11-09T08:31:31.188Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.756 34.246 1498.2069 08:31:39.82M 2015-11-09T08:31:31.393Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.755 34.245 1498.2067 08:31:40.04M 2015-11-09T08:31:31.613Z|I-OCEAN7-304-XXXX| 25.44 12.552 39.755 34.245 1498.2056 08:31:40.24M 2015-11-09T08:31:31.798Z|I-OCEAN7-304-XXXX| 25.44 12.551 39.756 34.246 1498.2053 08:31:40.45M 2015-11-09T08:31:32.005Z|I-OCEAN7-304-XXXX| 25.44 12.551 39.756 34.246 1498.2056 08:31:40.63M 2015-11-09T08:31:32.203Z|I-OCEAN7-304-XXXX| 25.43 12.551 39.757 34.247 1498.2053 08:31:40.83M 2015-11-09T08:31:32.408Z|I-OCEAN7-304-XXXX| 25.39 12.551 39.757 34.247 1498.2048 08:31:41.05M 2015-11-09T08:31:32.609Z|I-OCEAN7-304-XXXX| 25.36 12.551 39.756 34.247 1498.2042 08:31:41.25M 2015-11-09T08:31:32.813Z|I-OCEAN7-304-XXXX| 25.37 12.551 39.756 34.246 1498.2034 08:31:41.45M 2015-11-09T08:31:33.018Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.756 34.246 1498.2024 08:31:41.65M 2015-11-09T08:31:33.218Z|I-OCEAN7-304-XXXX| 25.32 12.551 39.755 34.246 1498.2018 08:31:41.85M 2015-11-09T08:31:33.424Z|I-OCEAN7-304-XXXX| 25.30 12.551 39.756 34.246 1498.2019 08:31:42.07M 2015-11-09T08:31:33.629Z|I-OCEAN7-304-XXXX| 25.30 12.551 39.754 34.245 1498.2006 08:31:42.27M 2015-11-09T08:31:33.828Z|I-OCEAN7-304-XXXX| 25.22 12.551 39.753 34.244 1498.1980 08:31:42.47M 2015-11-09T08:31:34.037Z|I-OCEAN7-304-XXXX| 25.22 12.551 39.751 34.242 1498.1969 08:31:42.66M 2015-11-09T08:31:34.233Z|I-OCEAN7-304-XXXX| 25.19 12.552 39.750 34.240 1498.1947 08:31:42.86M 2015-11-09T08:31:34.438Z|I-OCEAN7-304-XXXX| 25.24 12.551 39.750 34.240 1498.1954 08:31:43.08M 2015-11-09T08:31:34.638Z|I-OCEAN7-304-XXXX| 25.24 12.551 39.749 34.240 1498.1949 08:31:43.28M 2015-11-09T08:31:34.847Z|I-OCEAN7-304-XXXX| 25.24 12.551 39.749 34.240 1498.1940 08:31:43.48M 2015-11-09T08:31:35.048Z|I-OCEAN7-304-XXXX| 25.27 12.551 39.748 34.239 1498.1936 08:31:43.68M 2015-11-09T08:31:35.248Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.749 34.239 1498.1942 08:31:43.88M 2015-11-09T08:31:35.454Z|I-OCEAN7-304-XXXX| 25.31 12.551 39.749 34.240 1498.1949 08:31:44.10M 2015-11-09T08:31:35.654Z|I-OCEAN7-304-XXXX| 25.33 12.551 39.750 34.241 1498.1956 08:31:44.30M 2015-11-09T08:31:35.859Z|I-OCEAN7-304-XXXX| 25.34 12.551 39.750 34.241 1498.1958 08:31:44.49M 2015-11-09T08:31:36.079Z|I-OCEAN7-304-XXXX| 25.40 12.551 39.750 34.241 1498.1971 08:31:44.69M 2015-11-09T08:31:36.263Z|I-OCEAN7-304-XXXX| 25.40 12.551 39.750 34.241 1498.1974 08:31:44.91M 2015-11-09T08:31:36.469Z|I-OCEAN7-304-XXXX| 25.41 12.551 39.750 34.241 1498.1982 08:31:45.11M 2015-11-09T08:31:36.674Z|I-OCEAN7-304-XXXX| 25.42 12.551 39.751 34.241 1498.1982 08:31:45.31M 2015-11-09T08:31:36.874Z|I-OCEAN7-304-XXXX| 25.45 12.551 39.751 34.242 1498.1991 08:31:45.51M 2015-11-09T08:31:37.078Z|I-OCEAN7-304-XXXX| 25.50 12.551 39.751 34.242 1498.1990 08:31:45.71M 2015-11-09T08:31:37.279Z|I-OCEAN7-304-XXXX| 25.50 12.551 39.750 34.241 1498.1990 08:31:45.91M 2015-11-09T08:31:37.484Z|I-OCEAN7-304-XXXX| 25.50 12.551 39.750 34.241 1498.1987 08:31:46.13M 2015-11-09T08:31:37.689Z|I-OCEAN7-304-XXXX| 25.54 12.551 39.749 34.240 1498.1986 08:31:46.33M 2015-11-09T08:31:37.889Z|I-OCEAN7-304-XXXX| 25.51 12.551 39.749 34.240 1498.1981 08:31:46.53M 2015-11-09T08:31:38.094Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.750 34.238 1498.2054 08:31:46.73M 2015-11-09T08:31:38.294Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.758 34.246 1498.2166 08:31:46.92M 2015-11-09T08:31:38.499Z|I-OCEAN7-304-XXXX| 25.49 12.554 39.759 34.246 1498.2166 08:31:47.14M 2015-11-09T08:31:38.704Z|I-OCEAN7-304-XXXX| 25.49 12.554 39.760 34.247 1498.2183 08:31:47.34M 2015-11-09T08:31:38.904Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.761 34.249 1498.2189 08:31:47.54M 2015-11-09T08:31:39.109Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.762 34.250 1498.2189 08:31:47.74M 2015-11-09T08:31:39.314Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.763 34.251 1498.2200 08:31:47.94M 2015-11-09T08:31:39.514Z|I-OCEAN7-304-XXXX| 25.44 12.554 39.764 34.251 1498.2203 08:31:48.16M 2015-11-09T08:31:39.719Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.764 34.251 1498.2198 08:31:48.35M 2015-11-09T08:31:39.919Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.762 34.250 1498.2173 08:31:48.55M 2015-11-09T08:31:40.124Z|I-OCEAN7-304-XXXX| 25.35 12.553 39.761 34.249 1498.2155 08:31:48.75M 2015-11-09T08:31:40.329Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.760 34.248 1498.2136 08:31:48.95M 2015-11-09T08:31:40.544Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.758 34.247 1498.2097 08:31:49.17M 2015-11-09T08:31:40.734Z|I-OCEAN7-304-XXXX| 25.30 12.553 39.757 34.245 1498.2075 08:31:49.39M 2015-11-09T08:31:40.934Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.753 34.242 1498.2021 08:31:49.57M 2015-11-09T08:31:41.139Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.752 34.242 1498.2014 08:31:49.77M 2015-11-09T08:31:41.339Z|I-OCEAN7-304-XXXX| 25.24 12.552 39.752 34.242 1498.2009 08:31:49.97M 2015-11-09T08:31:41.544Z|I-OCEAN7-304-XXXX| 25.24 12.552 39.753 34.242 1498.2009 08:31:50.19M 2015-11-09T08:31:41.749Z|I-OCEAN7-304-XXXX| 25.21 12.552 39.752 34.242 1498.2003 08:31:50.39M 2015-11-09T08:31:41.954Z|I-OCEAN7-304-XXXX| 25.21 12.553 39.753 34.242 1498.2014 08:31:50.58M 2015-11-09T08:31:42.149Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.754 34.243 1498.2029 08:31:50.78M 2015-11-09T08:31:42.354Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.755 34.244 1498.2046 08:31:51.00M 2015-11-09T08:31:42.559Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.755 34.243 1498.2046 08:31:51.20M 2015-11-09T08:31:42.766Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.755 34.243 1498.2048 08:31:51.40M 2015-11-09T08:31:42.964Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.755 34.243 1498.2045 08:31:51.60M 2015-11-09T08:31:43.169Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.755 34.243 1498.2053 08:31:51.80M 2015-11-09T08:31:43.374Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.755 34.244 1498.2054 08:31:52.02M 2015-11-09T08:31:43.574Z|I-OCEAN7-304-XXXX| 25.32 12.553 39.755 34.244 1498.2069 08:31:52.22M 2015-11-09T08:31:43.779Z|I-OCEAN7-304-XXXX| 25.35 12.553 39.756 34.245 1498.2068 08:31:52.42M 2015-11-09T08:31:43.979Z|I-OCEAN7-304-XXXX| 25.38 12.552 39.756 34.245 1498.2074 08:31:52.61M 2015-11-09T08:31:44.184Z|I-OCEAN7-304-XXXX| 25.38 12.552 39.757 34.246 1498.2075 08:31:52.81M 2015-11-09T08:31:44.389Z|I-OCEAN7-304-XXXX| 25.37 12.552 39.752 34.242 1498.2024 08:31:53.03M 2015-11-09T08:31:44.594Z|I-OCEAN7-304-XXXX| 25.42 12.552 39.751 34.241 1498.2021 08:31:53.23M 2015-11-09T08:31:44.794Z|I-OCEAN7-304-XXXX| 25.49 12.552 39.750 34.240 1498.2019 08:31:53.43M 2015-11-09T08:31:45.009Z|I-OCEAN7-304-XXXX| 25.49 12.553 39.749 34.239 1498.2013 08:31:53.63M 2015-11-09T08:31:45.199Z|I-OCEAN7-304-XXXX| 25.49 12.553 39.748 34.238 1498.2006 08:31:53.84M 2015-11-09T08:31:45.404Z|I-OCEAN7-304-XXXX| 25.48 12.553 39.747 34.236 1498.1991 08:31:54.05M 2015-11-09T08:31:45.604Z|I-OCEAN7-304-XXXX| 25.55 12.551 39.745 34.236 1498.1951 08:31:54.25M 2015-11-09T08:31:45.809Z|I-OCEAN7-304-XXXX| 25.54 12.551 39.745 34.236 1498.1940 08:31:54.45M 2015-11-09T08:31:46.009Z|I-OCEAN7-304-XXXX| 25.60 12.551 39.745 34.236 1498.1947 08:31:54.65M 2015-11-09T08:31:46.214Z|I-OCEAN7-304-XXXX| 25.59 12.551 39.745 34.236 1498.1953 08:31:54.84M 2015-11-09T08:31:46.414Z|I-OCEAN7-304-XXXX| 25.60 12.551 39.746 34.236 1498.1957 08:31:55.06M 2015-11-09T08:31:46.619Z|I-OCEAN7-304-XXXX| 25.60 12.551 39.746 34.237 1498.1960 08:31:55.26M 2015-11-09T08:31:46.824Z|I-OCEAN7-304-XXXX| 25.60 12.551 39.747 34.238 1498.1959 08:31:55.46M 2015-11-09T08:31:47.024Z|I-OCEAN7-304-XXXX| 25.59 12.553 39.747 34.236 1498.2024 08:31:55.66M 2015-11-09T08:31:47.229Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.748 34.237 1498.2030 08:31:55.86M 2015-11-09T08:31:47.429Z|I-OCEAN7-304-XXXX| 25.53 12.553 39.748 34.237 1498.2018 08:31:56.08M 2015-11-09T08:31:47.634Z|I-OCEAN7-304-XXXX| 25.53 12.553 39.748 34.237 1498.2019 08:31:56.27M 2015-11-09T08:31:47.839Z|I-OCEAN7-304-XXXX| 25.48 12.553 39.749 34.238 1498.2017 08:31:56.47M 2015-11-09T08:31:48.044Z|I-OCEAN7-304-XXXX| 25.41 12.553 39.750 34.239 1498.2008 08:31:56.67M 2015-11-09T08:31:48.245Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.744 34.234 1498.1943 08:31:56.87M 2015-11-09T08:31:48.444Z|I-OCEAN7-304-XXXX| 25.35 12.553 39.743 34.233 1498.1937 08:31:57.09M 2015-11-09T08:31:48.649Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.735 34.224 1498.1827 08:31:57.29M 2015-11-09T08:31:48.854Z|I-OCEAN7-304-XXXX| 25.27 12.553 39.735 34.225 1498.1823 08:31:57.49M 2015-11-09T08:31:49.054Z|I-OCEAN7-304-XXXX| 25.23 12.553 39.735 34.225 1498.1821 08:31:57.69M 2015-11-09T08:31:49.259Z|I-OCEAN7-304-XXXX| 25.21 12.553 39.735 34.225 1498.1809 08:31:57.89M 2015-11-09T08:31:49.479Z|I-OCEAN7-304-XXXX| 25.11 12.552 39.735 34.225 1498.1786 08:31:58.11M 2015-11-09T08:31:49.669Z|I-OCEAN7-304-XXXX| 25.11 12.552 39.735 34.225 1498.1785 08:31:58.32M 2015-11-09T08:31:49.869Z|I-OCEAN7-304-XXXX| 25.05 12.552 39.735 34.226 1498.1776 08:31:58.50M 2015-11-09T08:31:50.074Z|I-OCEAN7-304-XXXX| 25.05 12.552 39.736 34.227 1498.1777 08:31:58.70M 2015-11-09T08:31:50.274Z|I-OCEAN7-304-XXXX| 25.01 12.552 39.740 34.230 1498.1824 08:31:58.90M 2015-11-09T08:31:50.479Z|I-OCEAN7-304-XXXX| 24.99 12.553 39.740 34.229 1498.1830 08:31:59.12M 2015-11-09T08:31:50.679Z|I-OCEAN7-304-XXXX| 25.05 12.553 39.738 34.228 1498.1835 08:31:59.32M 2015-11-09T08:31:50.892Z|I-OCEAN7-304-XXXX| 25.12 12.553 39.738 34.227 1498.1844 08:31:59.52M 2015-11-09T08:31:51.084Z|I-OCEAN7-304-XXXX| 25.15 12.554 39.738 34.227 1498.1857 08:31:59.72M 2015-11-09T08:31:51.289Z|I-OCEAN7-304-XXXX| 25.15 12.554 39.738 34.227 1498.1854 08:31:59.92M 2015-11-09T08:31:51.489Z|I-OCEAN7-304-XXXX| 25.24 12.553 39.737 34.226 1498.1862 08:32:00.14M 2015-11-09T08:31:51.694Z|I-OCEAN7-304-XXXX| 25.24 12.554 39.736 34.225 1498.1851 08:32:00.33M 2015-11-09T08:31:51.899Z|I-OCEAN7-304-XXXX| 25.31 12.554 39.736 34.225 1498.1854 08:32:00.54M 2015-11-09T08:31:52.104Z|I-OCEAN7-304-XXXX| 25.36 12.553 39.735 34.225 1498.1852 08:32:00.73M 2015-11-09T08:31:52.304Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.735 34.224 1498.1869 08:32:00.93M 2015-11-09T08:31:52.504Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.735 34.224 1498.1877 08:32:01.15M 2015-11-09T08:31:52.709Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.735 34.224 1498.1891 08:32:01.35M 2015-11-09T08:31:52.915Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.735 34.224 1498.1910 08:32:01.55M 2015-11-09T08:31:53.114Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.735 34.223 1498.1924 08:32:01.75M 2015-11-09T08:31:53.319Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.735 34.223 1498.1920 08:32:01.95M 2015-11-09T08:31:53.524Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.735 34.224 1498.1917 08:32:02.17M 2015-11-09T08:31:53.724Z|I-OCEAN7-304-XXXX| 25.72 12.554 39.736 34.224 1498.1924 08:32:02.37M 2015-11-09T08:31:53.944Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.735 34.224 1498.1927 08:32:02.56M 2015-11-09T08:31:54.134Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.737 34.226 1498.1949 08:32:02.78M 2015-11-09T08:31:54.334Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.738 34.226 1498.1962 08:32:02.96M 2015-11-09T08:31:54.539Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.738 34.226 1498.1963 08:32:03.18M 2015-11-09T08:31:54.744Z|I-OCEAN7-304-XXXX| 25.75 12.554 39.737 34.226 1498.1953 08:32:03.38M 2015-11-09T08:31:54.944Z|I-OCEAN7-304-XXXX| 25.76 12.554 39.738 34.226 1498.1954 08:32:03.58M 2015-11-09T08:31:55.149Z|I-OCEAN7-304-XXXX| 25.71 12.554 39.738 34.226 1498.1958 08:32:03.78M 2015-11-09T08:31:55.349Z|I-OCEAN7-304-XXXX| 25.64 12.554 39.739 34.227 1498.1957 08:32:04.00M 2015-11-09T08:31:55.554Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.740 34.229 1498.1965 08:32:04.19M 2015-11-09T08:31:55.754Z|I-OCEAN7-304-XXXX| 25.57 12.554 39.741 34.230 1498.1962 08:32:04.39M 2015-11-09T08:31:55.954Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.742 34.231 1498.1963 08:32:04.59M 2015-11-09T08:31:56.164Z|I-OCEAN7-304-XXXX| 25.48 12.553 39.741 34.230 1498.1929 08:32:04.79M 2015-11-09T08:31:56.365Z|I-OCEAN7-304-XXXX| 25.41 12.553 39.741 34.231 1498.1918 08:32:05.01M 2015-11-09T08:31:56.570Z|I-OCEAN7-304-XXXX| 25.38 12.553 39.742 34.231 1498.1915 08:32:05.21M 2015-11-09T08:31:56.769Z|I-OCEAN7-304-XXXX| 25.31 12.553 39.742 34.231 1498.1912 08:32:05.41M 2015-11-09T08:31:56.974Z|I-OCEAN7-304-XXXX| 25.28 12.553 39.742 34.232 1498.1910 08:32:05.61M 2015-11-09T08:31:57.179Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.743 34.233 1498.1909 08:32:05.81M 2015-11-09T08:31:57.379Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.745 34.235 1498.1918 08:32:06.03M 2015-11-09T08:31:57.580Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.746 34.235 1498.1931 08:32:06.22M 2015-11-09T08:31:57.784Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.747 34.237 1498.1946 08:32:06.42M 2015-11-09T08:31:57.990Z|I-OCEAN7-304-XXXX| 25.14 12.553 39.749 34.238 1498.1962 08:32:06.62M 2015-11-09T08:31:58.195Z|I-OCEAN7-304-XXXX| 25.12 12.553 39.763 34.252 1498.2117 08:32:06.82M 2015-11-09T08:31:58.415Z|I-OCEAN7-304-XXXX| 25.07 12.552 39.767 34.256 1498.2150 08:32:07.04M 2015-11-09T08:31:58.595Z|I-OCEAN7-304-XXXX| 25.05 12.552 39.754 34.243 1498.1995 08:32:07.26M 2015-11-09T08:31:58.799Z|I-OCEAN7-304-XXXX| 25.05 12.553 39.753 34.242 1498.1987 08:32:07.44M 2015-11-09T08:31:59.005Z|I-OCEAN7-304-XXXX| 25.05 12.553 39.752 34.241 1498.1979 08:32:07.64M 2015-11-09T08:31:59.210Z|I-OCEAN7-304-XXXX| 25.09 12.553 39.751 34.240 1498.1985 08:32:07.84M 2015-11-09T08:31:59.409Z|I-OCEAN7-304-XXXX| 25.13 12.553 39.751 34.239 1498.1989 08:32:08.06M 2015-11-09T08:31:59.615Z|I-OCEAN7-304-XXXX| 25.12 12.553 39.750 34.239 1498.1979 08:32:08.26M 2015-11-09T08:31:59.820Z|I-OCEAN7-304-XXXX| 25.15 12.553 39.749 34.238 1498.1978 08:32:08.45M