2015-11-09T08:29:00.112Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.531 34.027 1497.9564 08:29:08.74M 2015-11-09T08:29:00.312Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.529 34.025 1497.9559 08:29:08.93M 2015-11-09T08:29:00.517Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.529 34.024 1497.9552 08:29:09.15M 2015-11-09T08:29:00.717Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.528 34.024 1497.9558 08:29:09.35M 2015-11-09T08:29:00.922Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.528 34.024 1497.9556 08:29:09.55M 2015-11-09T08:29:01.127Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.528 34.023 1497.9568 08:29:09.75M 2015-11-09T08:29:01.332Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.527 34.022 1497.9570 08:29:09.95M 2015-11-09T08:29:01.532Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.527 34.022 1497.9563 08:29:10.17M 2015-11-09T08:29:01.732Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.526 34.021 1497.9548 08:29:10.37M 2015-11-09T08:29:01.942Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.525 34.021 1497.9531 08:29:10.57M 2015-11-09T08:29:02.142Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.525 34.020 1497.9530 08:29:10.77M 2015-11-09T08:29:02.342Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.525 34.020 1497.9525 08:29:10.96M 2015-11-09T08:29:02.547Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.524 34.020 1497.9524 08:29:11.18M 2015-11-09T08:29:02.752Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.524 34.020 1497.9520 08:29:11.38M 2015-11-09T08:29:02.952Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.524 34.019 1497.9518 08:29:11.58M 2015-11-09T08:29:03.157Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.523 34.019 1497.9519 08:29:11.78M 2015-11-09T08:29:03.362Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.522 34.018 1497.9498 08:29:12.00M 2015-11-09T08:29:03.562Z|I-OCEAN7-304-XXXX| 25.47 12.556 39.522 34.017 1497.9489 08:29:12.20M 2015-11-09T08:29:03.768Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.521 34.017 1497.9484 08:29:12.40M 2015-11-09T08:29:03.967Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.525 34.021 1497.9520 08:29:12.60M 2015-11-09T08:29:04.187Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.526 34.022 1497.9525 08:29:12.79M 2015-11-09T08:29:04.377Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.527 34.023 1497.9526 08:29:13.03M 2015-11-09T08:29:04.577Z|I-OCEAN7-304-XXXX| 25.40 12.555 39.527 34.023 1497.9519 08:29:13.21M 2015-11-09T08:29:04.782Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.524 34.020 1497.9473 08:29:13.41M 2015-11-09T08:29:04.982Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.523 34.019 1497.9468 08:29:13.61M 2015-11-09T08:29:05.187Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.522 34.018 1497.9460 08:29:13.81M 2015-11-09T08:29:05.387Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.522 34.018 1497.9457 08:29:14.03M 2015-11-09T08:29:05.592Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.522 34.018 1497.9445 08:29:14.23M 2015-11-09T08:29:05.797Z|I-OCEAN7-304-XXXX| 25.29 12.555 39.521 34.017 1497.9424 08:29:14.43M 2015-11-09T08:29:05.997Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.520 34.016 1497.9421 08:29:14.63M 2015-11-09T08:29:06.202Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.520 34.016 1497.9417 08:29:14.82M 2015-11-09T08:29:06.402Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.520 34.017 1497.9420 08:29:15.04M 2015-11-09T08:29:06.607Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.520 34.017 1497.9418 08:29:15.24M 2015-11-09T08:29:06.812Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.520 34.017 1497.9412 08:29:15.44M 2015-11-09T08:29:07.012Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.520 34.017 1497.9406 08:29:15.64M 2015-11-09T08:29:07.217Z|I-OCEAN7-304-XXXX| 25.37 12.554 39.520 34.017 1497.9408 08:29:15.84M 2015-11-09T08:29:07.422Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.521 34.018 1497.9406 08:29:16.06M 2015-11-09T08:29:07.627Z|I-OCEAN7-304-XXXX| 25.39 12.553 39.522 34.019 1497.9412 08:29:16.26M 2015-11-09T08:29:07.827Z|I-OCEAN7-304-XXXX| 25.42 12.553 39.523 34.021 1497.9424 08:29:16.46M 2015-11-09T08:29:08.032Z|I-OCEAN7-304-XXXX| 25.42 12.553 39.523 34.021 1497.9431 08:29:16.65M 2015-11-09T08:29:08.232Z|I-OCEAN7-304-XXXX| 25.49 12.553 39.523 34.021 1497.9445 08:29:16.86M 2015-11-09T08:29:08.437Z|I-OCEAN7-304-XXXX| 25.49 12.554 39.531 34.028 1497.9539 08:29:17.07M 2015-11-09T08:29:08.652Z|I-OCEAN7-304-XXXX| 25.48 12.553 39.531 34.028 1497.9540 08:29:17.27M 2015-11-09T08:29:08.842Z|I-OCEAN7-304-XXXX| 25.48 12.553 39.532 34.029 1497.9548 08:29:17.49M 2015-11-09T08:29:09.042Z|I-OCEAN7-304-XXXX| 25.45 12.553 39.529 34.027 1497.9513 08:29:17.67M 2015-11-09T08:29:09.247Z|I-OCEAN7-304-XXXX| 25.45 12.553 39.528 34.025 1497.9497 08:29:17.87M 2015-11-09T08:29:09.452Z|I-OCEAN7-304-XXXX| 25.45 12.553 39.526 34.023 1497.9476 08:29:18.09M 2015-11-09T08:29:09.652Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.527 34.024 1497.9486 08:29:18.29M 2015-11-09T08:29:09.857Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.527 34.024 1497.9497 08:29:18.49M 2015-11-09T08:29:10.057Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.526 34.023 1497.9482 08:29:18.69M 2015-11-09T08:29:10.262Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.526 34.023 1497.9476 08:29:18.88M 2015-11-09T08:29:10.467Z|I-OCEAN7-304-XXXX| 25.44 12.554 39.525 34.022 1497.9467 08:29:19.10M 2015-11-09T08:29:10.667Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.523 34.020 1497.9453 08:29:19.30M 2015-11-09T08:29:10.872Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.522 34.019 1497.9435 08:29:19.50M 2015-11-09T08:29:11.072Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.521 34.018 1497.9421 08:29:19.70M 2015-11-09T08:29:11.277Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.520 34.017 1497.9412 08:29:19.90M 2015-11-09T08:29:11.482Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.519 34.016 1497.9399 08:29:20.12M 2015-11-09T08:29:11.683Z|I-OCEAN7-304-XXXX| 25.39 12.555 39.519 34.016 1497.9415 08:29:20.32M 2015-11-09T08:29:11.887Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.517 34.014 1497.9399 08:29:20.52M 2015-11-09T08:29:12.087Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.524 34.020 1497.9493 08:29:20.72M 2015-11-09T08:29:12.292Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.525 34.021 1497.9497 08:29:20.91M 2015-11-09T08:29:12.497Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.526 34.022 1497.9502 08:29:21.13M 2015-11-09T08:29:12.702Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.527 34.023 1497.9508 08:29:21.33M 2015-11-09T08:29:12.902Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.527 34.023 1497.9526 08:29:21.53M 2015-11-09T08:29:13.122Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.528 34.024 1497.9535 08:29:21.73M 2015-11-09T08:29:13.307Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.529 34.025 1497.9552 08:29:21.95M 2015-11-09T08:29:13.512Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.531 34.026 1497.9559 08:29:22.15M 2015-11-09T08:29:13.712Z|I-OCEAN7-304-XXXX| 25.39 12.555 39.531 34.027 1497.9546 08:29:22.35M 2015-11-09T08:29:13.917Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.531 34.027 1497.9557 08:29:22.55M 2015-11-09T08:29:14.117Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.528 34.024 1497.9510 08:29:22.74M 2015-11-09T08:29:14.323Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.527 34.024 1497.9502 08:29:22.94M 2015-11-09T08:29:14.528Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.527 34.023 1497.9491 08:29:23.16M 2015-11-09T08:29:14.727Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.525 34.022 1497.9470 08:29:23.36M 2015-11-09T08:29:14.932Z|I-OCEAN7-304-XXXX| 25.37 12.554 39.524 34.021 1497.9453 08:29:23.56M 2015-11-09T08:29:15.133Z|I-OCEAN7-304-XXXX| 25.37 12.554 39.524 34.021 1497.9453 08:29:23.76M 2015-11-09T08:29:15.337Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.524 34.021 1497.9452 08:29:23.96M 2015-11-09T08:29:15.543Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.530 34.026 1497.9521 08:29:24.18M 2015-11-09T08:29:15.743Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.530 34.026 1497.9524 08:29:24.38M 2015-11-09T08:29:15.948Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.524 34.021 1497.9463 08:29:24.58M 2015-11-09T08:29:16.153Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.524 34.021 1497.9457 08:29:24.77M 2015-11-09T08:29:16.353Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.524 34.020 1497.9457 08:29:24.97M 2015-11-09T08:29:16.557Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.523 34.020 1497.9463 08:29:25.19M 2015-11-09T08:29:16.758Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.523 34.020 1497.9469 08:29:25.39M 2015-11-09T08:29:16.963Z|I-OCEAN7-304-XXXX| 25.39 12.555 39.520 34.017 1497.9436 08:29:25.59M 2015-11-09T08:29:17.168Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.520 34.016 1497.9432 08:29:25.79M 2015-11-09T08:29:17.368Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.520 34.015 1497.9435 08:29:26.01M 2015-11-09T08:29:17.588Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.519 34.015 1497.9431 08:29:26.20M 2015-11-09T08:29:17.773Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.518 34.014 1497.9423 08:29:26.42M 2015-11-09T08:29:17.978Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.517 34.013 1497.9403 08:29:26.60M 2015-11-09T08:29:18.183Z|I-OCEAN7-304-XXXX| 25.39 12.555 39.516 34.012 1497.9393 08:29:26.80M 2015-11-09T08:29:18.383Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.514 34.010 1497.9382 08:29:27.02M 2015-11-09T08:29:18.588Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.514 34.010 1497.9373 08:29:27.22M 2015-11-09T08:29:18.788Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.514 34.011 1497.9366 08:29:27.42M 2015-11-09T08:29:18.993Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.512 34.009 1497.9338 08:29:27.62M 2015-11-09T08:29:19.193Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.512 34.009 1497.9340 08:29:27.82M 2015-11-09T08:29:19.401Z|I-OCEAN7-304-XXXX| 25.46 12.554 39.512 34.009 1497.9344 08:29:28.04M 2015-11-09T08:29:19.603Z|I-OCEAN7-304-XXXX| 25.46 12.554 39.513 34.010 1497.9349 08:29:28.24M 2015-11-09T08:29:19.803Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.513 34.010 1497.9352 08:29:28.44M 2015-11-09T08:29:20.008Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.519 34.016 1497.9412 08:29:28.63M 2015-11-09T08:29:20.208Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.519 34.016 1497.9415 08:29:28.83M 2015-11-09T08:29:20.413Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.520 34.017 1497.9421 08:29:29.05M 2015-11-09T08:29:20.618Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.520 34.017 1497.9436 08:29:29.25M 2015-11-09T08:29:20.818Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.520 34.017 1497.9434 08:29:29.45M 2015-11-09T08:29:21.023Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.523 34.020 1497.9469 08:29:29.65M 2015-11-09T08:29:21.228Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.523 34.020 1497.9464 08:29:29.85M 2015-11-09T08:29:21.428Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.523 34.021 1497.9463 08:29:30.07M 2015-11-09T08:29:21.633Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.524 34.021 1497.9460 08:29:30.27M 2015-11-09T08:29:21.838Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.524 34.022 1497.9464 08:29:30.47M 2015-11-09T08:29:22.062Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.525 34.022 1497.9467 08:29:30.67M 2015-11-09T08:29:22.238Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.526 34.023 1497.9475 08:29:30.88M 2015-11-09T08:29:22.443Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.528 34.025 1497.9492 08:29:31.08M 2015-11-09T08:29:22.648Z|I-OCEAN7-304-XXXX| 25.38 12.553 39.529 34.026 1497.9498 08:29:31.28M 2015-11-09T08:29:22.848Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.529 34.026 1497.9504 08:29:31.48M 2015-11-09T08:29:23.053Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.525 34.022 1497.9459 08:29:31.68M 2015-11-09T08:29:23.258Z|I-OCEAN7-304-XXXX| 25.30 12.554 39.524 34.021 1497.9448 08:29:31.88M 2015-11-09T08:29:23.458Z|I-OCEAN7-304-XXXX| 25.29 12.554 39.524 34.021 1497.9437 08:29:32.10M 2015-11-09T08:29:23.663Z|I-OCEAN7-304-XXXX| 25.28 12.554 39.522 34.020 1497.9418 08:29:32.30M 2015-11-09T08:29:23.868Z|I-OCEAN7-304-XXXX| 25.22 12.554 39.521 34.018 1497.9380 08:29:32.50M 2015-11-09T08:29:24.068Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.518 34.016 1497.9358 08:29:32.70M 2015-11-09T08:29:24.273Z|I-OCEAN7-304-XXXX| 25.24 12.553 39.516 34.014 1497.9323 08:29:32.89M 2015-11-09T08:29:24.478Z|I-OCEAN7-304-XXXX| 25.24 12.553 39.513 34.011 1497.9291 08:29:33.11M 2015-11-09T08:29:24.678Z|I-OCEAN7-304-XXXX| 25.25 12.553 39.507 34.005 1497.9225 08:29:33.31M 2015-11-09T08:29:24.878Z|I-OCEAN7-304-XXXX| 25.25 12.553 39.507 34.005 1497.9229 08:29:33.51M 2015-11-09T08:29:25.083Z|I-OCEAN7-304-XXXX| 25.25 12.553 39.505 34.003 1497.9207 08:29:33.71M 2015-11-09T08:29:25.288Z|I-OCEAN7-304-XXXX| 25.24 12.554 39.505 34.003 1497.9210 08:29:33.91M 2015-11-09T08:29:25.488Z|I-OCEAN7-304-XXXX| 25.24 12.553 39.506 34.004 1497.9213 08:29:34.13M 2015-11-09T08:29:25.693Z|I-OCEAN7-304-XXXX| 25.30 12.553 39.507 34.005 1497.9233 08:29:34.33M 2015-11-09T08:29:25.898Z|I-OCEAN7-304-XXXX| 25.30 12.553 39.508 34.007 1497.9243 08:29:34.52M 2015-11-09T08:29:26.098Z|I-OCEAN7-304-XXXX| 25.36 12.552 39.510 34.009 1497.9260 08:29:34.73M 2015-11-09T08:29:26.303Z|I-OCEAN7-304-XXXX| 25.43 12.552 39.512 34.011 1497.9283 08:29:34.92M 2015-11-09T08:29:26.518Z|I-OCEAN7-304-XXXX| 25.44 12.552 39.513 34.012 1497.9301 08:29:35.14M 2015-11-09T08:29:26.708Z|I-OCEAN7-304-XXXX| 25.44 12.552 39.515 34.014 1497.9320 08:29:35.36M 2015-11-09T08:29:26.913Z|I-OCEAN7-304-XXXX| 25.47 12.552 39.516 34.015 1497.9338 08:29:35.54M 2015-11-09T08:29:27.113Z|I-OCEAN7-304-XXXX| 25.54 12.552 39.519 34.017 1497.9376 08:29:35.74M 2015-11-09T08:29:27.318Z|I-OCEAN7-304-XXXX| 25.56 12.552 39.517 34.016 1497.9362 08:29:35.94M 2015-11-09T08:29:27.518Z|I-OCEAN7-304-XXXX| 25.60 12.552 39.515 34.015 1497.9341 08:29:36.16M 2015-11-09T08:29:27.723Z|I-OCEAN7-304-XXXX| 25.60 12.552 39.513 34.013 1497.9319 08:29:36.35M 2015-11-09T08:29:27.923Z|I-OCEAN7-304-XXXX| 25.60 12.552 39.511 34.011 1497.9296 08:29:36.56M 2015-11-09T08:29:28.128Z|I-OCEAN7-304-XXXX| 25.61 12.552 39.501 34.001 1497.9172 08:29:36.75M 2015-11-09T08:29:28.333Z|I-OCEAN7-304-XXXX| 25.62 12.552 39.488 33.989 1497.9032 08:29:36.95M 2015-11-09T08:29:28.539Z|I-OCEAN7-304-XXXX| 25.67 12.552 39.487 33.987 1497.9025 08:29:37.17M 2015-11-09T08:29:28.738Z|I-OCEAN7-304-XXXX| 25.64 12.552 39.486 33.986 1497.9012 08:29:37.37M 2015-11-09T08:29:28.943Z|I-OCEAN7-304-XXXX| 25.61 12.552 39.485 33.985 1497.9004 08:29:37.57M 2015-11-09T08:29:29.143Z|I-OCEAN7-304-XXXX| 25.61 12.552 39.484 33.984 1497.9004 08:29:37.77M 2015-11-09T08:29:29.348Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.490 33.989 1497.9061 08:29:37.97M 2015-11-09T08:29:29.553Z|I-OCEAN7-304-XXXX| 25.52 12.553 39.490 33.990 1497.9059 08:29:38.19M 2015-11-09T08:29:29.758Z|I-OCEAN7-304-XXXX| 25.49 12.552 39.499 33.999 1497.9155 08:29:38.39M 2015-11-09T08:29:29.956Z|I-OCEAN7-304-XXXX| 25.43 12.552 39.500 33.999 1497.9154 08:29:38.59M 2015-11-09T08:29:30.163Z|I-OCEAN7-304-XXXX| 25.39 12.552 39.501 34.000 1497.9155 08:29:38.78M 2015-11-09T08:29:30.363Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.498 33.997 1497.9127 08:29:39.00M 2015-11-09T08:29:30.570Z|I-OCEAN7-304-XXXX| 25.29 12.553 39.486 33.985 1497.8982 08:29:39.20M 2015-11-09T08:29:30.770Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.485 33.984 1497.8962 08:29:39.40M 2015-11-09T08:29:30.988Z|I-OCEAN7-304-XXXX| 25.23 12.553 39.483 33.983 1497.8950 08:29:39.60M 2015-11-09T08:29:31.173Z|I-OCEAN7-304-XXXX| 25.17 12.553 39.484 33.983 1497.8948 08:29:39.82M 2015-11-09T08:29:31.378Z|I-OCEAN7-304-XXXX| 25.16 12.553 39.484 33.984 1497.8955 08:29:40.02M 2015-11-09T08:29:31.583Z|I-OCEAN7-304-XXXX| 25.16 12.553 39.494 33.993 1497.9066 08:29:40.22M 2015-11-09T08:29:31.783Z|I-OCEAN7-304-XXXX| 25.14 12.554 39.494 33.993 1497.9067 08:29:40.42M 2015-11-09T08:29:31.988Z|I-OCEAN7-304-XXXX| 25.14 12.554 39.494 33.993 1497.9066 08:29:40.61M 2015-11-09T08:29:32.188Z|I-OCEAN7-304-XXXX| 25.16 12.554 39.493 33.992 1497.9065 08:29:40.81M 2015-11-09T08:29:32.393Z|I-OCEAN7-304-XXXX| 25.16 12.554 39.495 33.993 1497.9083 08:29:41.03M 2015-11-09T08:29:32.593Z|I-OCEAN7-304-XXXX| 25.16 12.554 39.495 33.993 1497.9091 08:29:41.23M 2015-11-09T08:29:32.799Z|I-OCEAN7-304-XXXX| 25.18 12.554 39.496 33.993 1497.9104 08:29:41.43M 2015-11-09T08:29:32.998Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.496 33.993 1497.9153 08:29:41.63M 2015-11-09T08:29:33.208Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.497 33.993 1497.9159 08:29:41.83M 2015-11-09T08:29:33.408Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.498 33.994 1497.9176 08:29:42.05M 2015-11-09T08:29:33.613Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.498 33.995 1497.9176 08:29:42.25M 2015-11-09T08:29:33.813Z|I-OCEAN7-304-XXXX| 25.40 12.555 39.499 33.996 1497.9196 08:29:42.45M 2015-11-09T08:29:34.018Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.497 33.994 1497.9170 08:29:42.64M 2015-11-09T08:29:34.218Z|I-OCEAN7-304-XXXX| 25.40 12.555 39.497 33.994 1497.9180 08:29:42.84M 2015-11-09T08:29:34.423Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.497 33.994 1497.9188 08:29:43.06M 2015-11-09T08:29:34.629Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.496 33.993 1497.9182 08:29:43.26M 2015-11-09T08:29:34.828Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.495 33.992 1497.9172 08:29:43.46M 2015-11-09T08:29:35.033Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.493 33.990 1497.9148 08:29:43.66M 2015-11-09T08:29:35.233Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.493 33.990 1497.9146 08:29:43.86M 2015-11-09T08:29:35.458Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.493 33.990 1497.9137 08:29:44.08M 2015-11-09T08:29:35.638Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.493 33.990 1497.9137 08:29:44.29M 2015-11-09T08:29:35.844Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.492 33.989 1497.9120 08:29:44.47M 2015-11-09T08:29:36.049Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.491 33.988 1497.9109 08:29:44.67M 2015-11-09T08:29:36.248Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.491 33.989 1497.9105 08:29:44.87M 2015-11-09T08:29:36.453Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.492 33.990 1497.9115 08:29:45.09M 2015-11-09T08:29:36.654Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.493 33.990 1497.9128 08:29:45.29M 2015-11-09T08:29:36.858Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.492 33.989 1497.9130 08:29:45.49M 2015-11-09T08:29:37.064Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.492 33.989 1497.9135 08:29:45.69M 2015-11-09T08:29:37.264Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.493 33.990 1497.9131 08:29:45.89M 2015-11-09T08:29:37.468Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.493 33.990 1497.9128 08:29:46.11M 2015-11-09T08:29:37.673Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.492 33.989 1497.9124 08:29:46.31M 2015-11-09T08:29:37.874Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.491 33.988 1497.9113 08:29:46.51M 2015-11-09T08:29:38.078Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.490 33.987 1497.9097 08:29:46.70M 2015-11-09T08:29:38.284Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.489 33.986 1497.9083 08:29:46.91M 2015-11-09T08:29:38.483Z|I-OCEAN7-304-XXXX| 25.44 12.554 39.488 33.986 1497.9065 08:29:47.12M 2015-11-09T08:29:38.688Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.487 33.985 1497.9059 08:29:47.32M 2015-11-09T08:29:38.894Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.489 33.987 1497.9088 08:29:47.52M 2015-11-09T08:29:39.094Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.489 33.986 1497.9088 08:29:47.72M 2015-11-09T08:29:39.294Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.488 33.986 1497.9086 08:29:47.92M 2015-11-09T08:29:39.498Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.489 33.986 1497.9091 08:29:48.14M 2015-11-09T08:29:39.703Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.489 33.987 1497.9097 08:29:48.34M 2015-11-09T08:29:39.924Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.489 33.987 1497.9094 08:29:48.54M 2015-11-09T08:29:40.109Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.489 33.987 1497.9092 08:29:48.75M 2015-11-09T08:29:40.314Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.489 33.986 1497.9088 08:29:48.93M 2015-11-09T08:29:40.514Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.489 33.986 1497.9078 08:29:49.15M 2015-11-09T08:29:40.719Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.490 33.988 1497.9100 08:29:49.35M 2015-11-09T08:29:40.924Z|I-OCEAN7-304-XXXX| 25.49 12.554 39.491 33.989 1497.9104 08:29:49.55M 2015-11-09T08:29:41.124Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.492 33.990 1497.9104 08:29:49.75M 2015-11-09T08:29:41.329Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.492 33.990 1497.9115 08:29:49.95M 2015-11-09T08:29:41.529Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.493 33.990 1497.9124 08:29:50.17M 2015-11-09T08:29:41.734Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.494 33.991 1497.9128 08:29:50.37M 2015-11-09T08:29:41.934Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.495 33.993 1497.9132 08:29:50.56M 2015-11-09T08:29:42.139Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.496 33.994 1497.9132 08:29:50.76M 2015-11-09T08:29:42.339Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.496 33.994 1497.9131 08:29:50.96M 2015-11-09T08:29:42.544Z|I-OCEAN7-304-XXXX| 25.33 12.554 39.495 33.994 1497.9114 08:29:51.18M 2015-11-09T08:29:42.749Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.495 33.994 1497.9109 08:29:51.38M 2015-11-09T08:29:42.949Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.496 33.992 1497.9154 08:29:51.58M 2015-11-09T08:29:43.154Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.496 33.992 1497.9159 08:29:51.78M 2015-11-09T08:29:43.359Z|I-OCEAN7-304-XXXX| 25.28 12.556 39.497 33.993 1497.9164 08:29:52.00M 2015-11-09T08:29:43.559Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.494 33.990 1497.9131 08:29:52.20M 2015-11-09T08:29:43.765Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.493 33.990 1497.9131 08:29:52.40M 2015-11-09T08:29:43.966Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.493 33.989 1497.9126 08:29:52.59M 2015-11-09T08:29:44.169Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.493 33.989 1497.9130 08:29:52.79M 2015-11-09T08:29:44.384Z|I-OCEAN7-304-XXXX| 25.30 12.556 39.493 33.989 1497.9147 08:29:53.01M 2015-11-09T08:29:44.574Z|I-OCEAN7-304-XXXX| 25.31 12.556 39.494 33.990 1497.9148 08:29:53.23M 2015-11-09T08:29:44.779Z|I-OCEAN7-304-XXXX| 25.31 12.556 39.494 33.990 1497.9153 08:29:53.41M 2015-11-09T08:29:44.984Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.494 33.991 1497.9156 08:29:53.61M 2015-11-09T08:29:45.184Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.494 33.991 1497.9153 08:29:53.81M 2015-11-09T08:29:45.384Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.494 33.991 1497.9147 08:29:54.03M 2015-11-09T08:29:45.589Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.494 33.991 1497.9152 08:29:54.23M 2015-11-09T08:29:45.794Z|I-OCEAN7-304-XXXX| 25.39 12.555 39.493 33.990 1497.9130 08:29:54.43M 2015-11-09T08:29:45.999Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.490 33.987 1497.9103 08:29:54.63M 2015-11-09T08:29:46.199Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.490 33.988 1497.9100 08:29:54.82M 2015-11-09T08:29:46.404Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.490 33.988 1497.9102 08:29:55.04M 2015-11-09T08:29:46.609Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.490 33.988 1497.9100 08:29:55.24M 2015-11-09T08:29:46.809Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.490 33.987 1497.9089 08:29:55.44M 2015-11-09T08:29:47.014Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.490 33.987 1497.9103 08:29:55.64M 2015-11-09T08:29:47.214Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.495 33.993 1497.9156 08:29:55.84M 2015-11-09T08:29:47.419Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.496 33.994 1497.9163 08:29:56.06M 2015-11-09T08:29:47.619Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.492 33.990 1497.9117 08:29:56.26M 2015-11-09T08:29:47.824Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.492 33.990 1497.9106 08:29:56.46M 2015-11-09T08:29:48.024Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.491 33.989 1497.9106 08:29:56.65M 2015-11-09T08:29:48.229Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.491 33.989 1497.9094 08:29:56.85M 2015-11-09T08:29:48.434Z|I-OCEAN7-304-XXXX| 25.39 12.555 39.491 33.988 1497.9088 08:29:57.07M 2015-11-09T08:29:48.634Z|I-OCEAN7-304-XXXX| 25.37 12.554 39.490 33.988 1497.9076 08:29:57.27M 2015-11-09T08:29:48.854Z|I-OCEAN7-304-XXXX| 25.37 12.554 39.489 33.987 1497.9064 08:29:57.47M 2015-11-09T08:29:49.039Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.488 33.986 1497.9047 08:29:57.69M 2015-11-09T08:29:49.249Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.489 33.987 1497.9050 08:29:57.87M 2015-11-09T08:29:49.449Z|I-OCEAN7-304-XXXX| 25.30 12.554 39.489 33.987 1497.9041 08:29:58.09M 2015-11-09T08:29:49.654Z|I-OCEAN7-304-XXXX| 25.32 12.554 39.495 33.993 1497.9113 08:29:58.29M 2015-11-09T08:29:49.854Z|I-OCEAN7-304-XXXX| 25.29 12.554 39.504 34.002 1497.9216 08:29:58.49M 2015-11-09T08:29:50.059Z|I-OCEAN7-304-XXXX| 25.28 12.554 39.503 34.001 1497.9193 08:29:58.69M 2015-11-09T08:29:50.259Z|I-OCEAN7-304-XXXX| 25.30 12.554 39.502 34.000 1497.9185 08:29:58.89M 2015-11-09T08:29:50.464Z|I-OCEAN7-304-XXXX| 25.29 12.554 39.500 33.998 1497.9171 08:29:59.10M 2015-11-09T08:29:50.664Z|I-OCEAN7-304-XXXX| 25.31 12.554 39.500 33.997 1497.9166 08:29:59.30M 2015-11-09T08:29:50.869Z|I-OCEAN7-304-XXXX| 25.31 12.554 39.498 33.996 1497.9148 08:29:59.50M 2015-11-09T08:29:51.074Z|I-OCEAN7-304-XXXX| 25.35 12.554 39.496 33.995 1497.9132 08:29:59.70M 2015-11-09T08:29:51.274Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.495 33.994 1497.9127 08:29:59.90M 2015-11-09T08:29:51.479Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.494 33.993 1497.9113 08:30:00.12M 2015-11-09T08:29:51.679Z|I-OCEAN7-304-XXXX| 25.45 12.553 39.494 33.993 1497.9110 08:30:00.32M 2015-11-09T08:29:51.884Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.494 33.993 1497.9114 08:30:00.51M 2015-11-09T08:29:52.089Z|I-OCEAN7-304-XXXX| 25.46 12.554 39.494 33.992 1497.9114 08:30:00.71M 2015-11-09T08:29:52.289Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.493 33.991 1497.9116 08:30:00.91M 2015-11-09T08:29:52.494Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.484 33.982 1497.9009 08:30:01.13M 2015-11-09T08:29:52.699Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.485 33.983 1497.9031 08:30:01.33M 2015-11-09T08:29:52.900Z|I-OCEAN7-304-XXXX| 25.57 12.553 39.485 33.984 1497.9017 08:30:01.53M 2015-11-09T08:29:53.104Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.494 33.992 1497.9125 08:30:01.73M 2015-11-09T08:29:53.319Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.494 33.993 1497.9127 08:30:01.93M 2015-11-09T08:29:53.509Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.494 33.993 1497.9138 08:30:02.16M 2015-11-09T08:29:53.709Z|I-OCEAN7-304-XXXX| 25.60 12.553 39.494 33.993 1497.9133 08:30:02.35M 2015-11-09T08:29:53.914Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.494 33.993 1497.9137 08:30:02.55M 2015-11-09T08:29:54.119Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.495 33.993 1497.9143 08:30:02.74M 2015-11-09T08:29:54.319Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.495 33.993 1497.9131 08:30:02.94M 2015-11-09T08:29:54.519Z|I-OCEAN7-304-XXXX| 25.56 12.553 39.495 33.994 1497.9141 08:30:03.16M 2015-11-09T08:29:54.724Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.495 33.993 1497.9146 08:30:03.36M 2015-11-09T08:29:54.934Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.495 33.993 1497.9150 08:30:03.56M 2015-11-09T08:29:55.134Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.490 33.988 1497.9088 08:30:03.76M 2015-11-09T08:29:55.334Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.490 33.988 1497.9095 08:30:03.96M 2015-11-09T08:29:55.539Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.490 33.988 1497.9092 08:30:04.18M 2015-11-09T08:29:55.744Z|I-OCEAN7-304-XXXX| 25.50 12.554 39.490 33.988 1497.9092 08:30:04.38M 2015-11-09T08:29:55.944Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.490 33.988 1497.9098 08:30:04.58M 2015-11-09T08:29:56.149Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.490 33.988 1497.9087 08:30:04.78M 2015-11-09T08:29:56.349Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.490 33.988 1497.9089 08:30:04.97M 2015-11-09T08:29:56.554Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.489 33.986 1497.9064 08:30:05.19M 2015-11-09T08:29:56.754Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.492 33.989 1497.9099 08:30:05.39M 2015-11-09T08:29:56.959Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.491 33.989 1497.9094 08:30:05.59M 2015-11-09T08:29:57.165Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.492 33.990 1497.9094 08:30:05.79M 2015-11-09T08:29:57.365Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.490 33.987 1497.9065 08:30:06.01M 2015-11-09T08:29:57.570Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.490 33.987 1497.9072 08:30:06.20M 2015-11-09T08:29:57.785Z|I-OCEAN7-304-XXXX| 25.24 12.555 39.490 33.987 1497.9066 08:30:06.41M 2015-11-09T08:29:57.974Z|I-OCEAN7-304-XXXX| 25.23 12.555 39.490 33.987 1497.9072 08:30:06.62M 2015-11-09T08:29:58.179Z|I-OCEAN7-304-XXXX| 25.20 12.556 39.489 33.986 1497.9069 08:30:06.81M 2015-11-09T08:29:58.384Z|I-OCEAN7-304-XXXX| 25.20 12.556 39.490 33.986 1497.9073 08:30:07.02M 2015-11-09T08:29:58.584Z|I-OCEAN7-304-XXXX| 25.18 12.556 39.487 33.984 1497.9044 08:30:07.22M 2015-11-09T08:29:58.789Z|I-OCEAN7-304-XXXX| 25.18 12.556 39.492 33.988 1497.9106 08:30:07.42M 2015-11-09T08:29:58.989Z|I-OCEAN7-304-XXXX| 25.17 12.557 39.493 33.989 1497.9131 08:30:07.62M 2015-11-09T08:29:59.194Z|I-OCEAN7-304-XXXX| 25.17 12.557 39.495 33.990 1497.9152 08:30:07.82M 2015-11-09T08:29:59.399Z|I-OCEAN7-304-XXXX| 25.19 12.557 39.496 33.992 1497.9172 08:30:08.04M 2015-11-09T08:29:59.594Z|I-OCEAN7-304-XXXX| 25.19 12.557 39.498 33.994 1497.9200 08:30:08.24M 2015-11-09T08:29:59.799Z|I-OCEAN7-304-XXXX| 25.18 12.557 39.498 33.993 1497.9198 08:30:08.43M