2015-11-09T08:28:00.014Z|I-OCEAN7-304-XXXX| 25.29 12.555 39.701 34.191 1498.1483 08:28:08.64M 2015-11-09T08:28:00.219Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.702 34.192 1498.1498 08:28:08.84M 2015-11-09T08:28:00.419Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.703 34.192 1498.1522 08:28:09.06M 2015-11-09T08:28:00.624Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.704 34.193 1498.1537 08:28:09.25M 2015-11-09T08:28:00.824Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.705 34.193 1498.1537 08:28:09.46M 2015-11-09T08:28:01.029Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.705 34.194 1498.1538 08:28:09.65M 2015-11-09T08:28:01.229Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.713 34.201 1498.1620 08:28:09.85M 2015-11-09T08:28:01.434Z|I-OCEAN7-304-XXXX| 25.31 12.555 39.713 34.202 1498.1624 08:28:10.07M 2015-11-09T08:28:01.654Z|I-OCEAN7-304-XXXX| 25.31 12.555 39.713 34.202 1498.1627 08:28:10.27M 2015-11-09T08:28:01.839Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.713 34.202 1498.1627 08:28:10.49M 2015-11-09T08:28:02.045Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.713 34.202 1498.1620 08:28:10.67M 2015-11-09T08:28:02.249Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.718 34.206 1498.1681 08:28:10.87M 2015-11-09T08:28:02.449Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.718 34.207 1498.1688 08:28:11.09M 2015-11-09T08:28:02.655Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.718 34.207 1498.1681 08:28:11.29M 2015-11-09T08:28:02.859Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.717 34.206 1498.1677 08:28:11.48M 2015-11-09T08:28:03.060Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.717 34.205 1498.1681 08:28:11.68M 2015-11-09T08:28:03.264Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.716 34.205 1498.1674 08:28:11.88M 2015-11-09T08:28:03.464Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.715 34.205 1498.1658 08:28:12.10M 2015-11-09T08:28:03.669Z|I-OCEAN7-304-XXXX| 25.44 12.554 39.714 34.204 1498.1646 08:28:12.30M 2015-11-09T08:28:03.874Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.714 34.203 1498.1641 08:28:12.50M 2015-11-09T08:28:04.074Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.713 34.202 1498.1646 08:28:12.70M 2015-11-09T08:28:04.279Z|I-OCEAN7-304-XXXX| 25.58 12.554 39.713 34.202 1498.1652 08:28:12.90M 2015-11-09T08:28:04.484Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.713 34.203 1498.1646 08:28:13.12M 2015-11-09T08:28:04.684Z|I-OCEAN7-304-XXXX| 25.62 12.554 39.713 34.203 1498.1648 08:28:13.32M 2015-11-09T08:28:04.884Z|I-OCEAN7-304-XXXX| 25.62 12.554 39.713 34.203 1498.1649 08:28:13.51M 2015-11-09T08:28:05.089Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.713 34.202 1498.1664 08:28:13.71M 2015-11-09T08:28:05.294Z|I-OCEAN7-304-XXXX| 25.67 12.554 39.713 34.203 1498.1663 08:28:13.91M 2015-11-09T08:28:05.494Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.713 34.202 1498.1654 08:28:14.13M 2015-11-09T08:28:05.699Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.713 34.202 1498.1656 08:28:14.33M 2015-11-09T08:28:05.899Z|I-OCEAN7-304-XXXX| 25.65 12.554 39.713 34.203 1498.1658 08:28:14.53M 2015-11-09T08:28:06.120Z|I-OCEAN7-304-XXXX| 25.64 12.554 39.713 34.203 1498.1650 08:28:14.73M 2015-11-09T08:28:06.309Z|I-OCEAN7-304-XXXX| 25.64 12.554 39.712 34.202 1498.1644 08:28:14.94M 2015-11-09T08:28:06.514Z|I-OCEAN7-304-XXXX| 25.68 12.554 39.712 34.201 1498.1653 08:28:15.15M 2015-11-09T08:28:06.716Z|I-OCEAN7-304-XXXX| 25.64 12.554 39.712 34.201 1498.1658 08:28:15.35M 2015-11-09T08:28:06.920Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.712 34.201 1498.1661 08:28:15.54M 2015-11-09T08:28:07.120Z|I-OCEAN7-304-XXXX| 25.61 12.554 39.712 34.201 1498.1648 08:28:15.74M 2015-11-09T08:28:07.320Z|I-OCEAN7-304-XXXX| 25.58 12.554 39.711 34.201 1498.1638 08:28:15.94M 2015-11-09T08:28:07.525Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.711 34.199 1498.1671 08:28:16.16M 2015-11-09T08:28:07.757Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.711 34.199 1498.1653 08:28:16.36M 2015-11-09T08:28:07.935Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.711 34.199 1498.1644 08:28:16.56M 2015-11-09T08:28:08.135Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.710 34.199 1498.1621 08:28:16.76M 2015-11-09T08:28:08.340Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.710 34.199 1498.1595 08:28:16.96M 2015-11-09T08:28:08.540Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.710 34.199 1498.1592 08:28:17.18M 2015-11-09T08:28:08.745Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.710 34.199 1498.1593 08:28:17.38M 2015-11-09T08:28:08.950Z|I-OCEAN7-304-XXXX| 25.28 12.555 39.709 34.198 1498.1577 08:28:17.58M 2015-11-09T08:28:09.150Z|I-OCEAN7-304-XXXX| 25.24 12.554 39.709 34.198 1498.1556 08:28:17.77M 2015-11-09T08:28:09.355Z|I-OCEAN7-304-XXXX| 25.18 12.554 39.710 34.199 1498.1550 08:28:17.97M 2015-11-09T08:28:09.555Z|I-OCEAN7-304-XXXX| 25.18 12.554 39.710 34.200 1498.1554 08:28:18.19M 2015-11-09T08:28:09.760Z|I-OCEAN7-304-XXXX| 25.12 12.554 39.711 34.200 1498.1550 08:28:18.39M 2015-11-09T08:28:09.960Z|I-OCEAN7-304-XXXX| 25.10 12.554 39.711 34.200 1498.1548 08:28:18.59M 2015-11-09T08:28:10.165Z|I-OCEAN7-304-XXXX| 25.00 12.554 39.711 34.201 1498.1536 08:28:18.79M 2015-11-09T08:28:10.365Z|I-OCEAN7-304-XXXX| 24.98 12.554 39.711 34.201 1498.1523 08:28:19.01M 2015-11-09T08:28:10.590Z|I-OCEAN7-304-XXXX| 24.98 12.554 39.711 34.201 1498.1521 08:28:19.20M 2015-11-09T08:28:10.796Z|I-OCEAN7-304-XXXX| 24.96 12.554 39.711 34.201 1498.1525 08:28:19.42M 2015-11-09T08:28:10.980Z|I-OCEAN7-304-XXXX| 24.99 12.554 39.710 34.200 1498.1528 08:28:19.60M 2015-11-09T08:28:11.180Z|I-OCEAN7-304-XXXX| 24.99 12.554 39.711 34.200 1498.1541 08:28:19.80M 2015-11-09T08:28:11.385Z|I-OCEAN7-304-XXXX| 25.00 12.555 39.711 34.200 1498.1549 08:28:20.02M 2015-11-09T08:28:11.590Z|I-OCEAN7-304-XXXX| 25.01 12.555 39.712 34.201 1498.1561 08:28:20.22M 2015-11-09T08:28:11.790Z|I-OCEAN7-304-XXXX| 25.04 12.555 39.712 34.201 1498.1578 08:28:20.42M 2015-11-09T08:28:11.995Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.713 34.201 1498.1598 08:28:20.62M 2015-11-09T08:28:12.195Z|I-OCEAN7-304-XXXX| 25.11 12.555 39.714 34.202 1498.1616 08:28:20.82M 2015-11-09T08:28:12.400Z|I-OCEAN7-304-XXXX| 25.13 12.555 39.714 34.202 1498.1617 08:28:21.04M 2015-11-09T08:28:12.605Z|I-OCEAN7-304-XXXX| 25.19 12.555 39.714 34.202 1498.1624 08:28:21.24M 2015-11-09T08:28:12.805Z|I-OCEAN7-304-XXXX| 25.24 12.555 39.714 34.202 1498.1625 08:28:21.44M 2015-11-09T08:28:13.010Z|I-OCEAN7-304-XXXX| 25.24 12.555 39.714 34.203 1498.1622 08:28:21.63M 2015-11-09T08:28:13.210Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.714 34.203 1498.1636 08:28:21.83M 2015-11-09T08:28:13.415Z|I-OCEAN7-304-XXXX| 25.33 12.557 39.714 34.201 1498.1686 08:28:22.05M 2015-11-09T08:28:13.615Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.714 34.201 1498.1708 08:28:22.25M 2015-11-09T08:28:13.820Z|I-OCEAN7-304-XXXX| 25.53 12.557 39.715 34.201 1498.1731 08:28:22.45M 2015-11-09T08:28:14.025Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.715 34.201 1498.1753 08:28:22.65M 2015-11-09T08:28:14.225Z|I-OCEAN7-304-XXXX| 25.64 12.558 39.715 34.201 1498.1765 08:28:22.85M 2015-11-09T08:28:14.430Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.715 34.201 1498.1774 08:28:23.07M 2015-11-09T08:28:14.635Z|I-OCEAN7-304-XXXX| 25.69 12.558 39.715 34.201 1498.1776 08:28:23.27M 2015-11-09T08:28:14.835Z|I-OCEAN7-304-XXXX| 25.72 12.558 39.714 34.200 1498.1775 08:28:23.46M 2015-11-09T08:28:15.060Z|I-OCEAN7-304-XXXX| 25.79 12.557 39.714 34.200 1498.1777 08:28:23.66M 2015-11-09T08:28:15.240Z|I-OCEAN7-304-XXXX| 25.82 12.557 39.714 34.200 1498.1776 08:28:23.88M 2015-11-09T08:28:15.445Z|I-OCEAN7-304-XXXX| 25.82 12.557 39.714 34.201 1498.1772 08:28:24.08M 2015-11-09T08:28:15.645Z|I-OCEAN7-304-XXXX| 25.83 12.557 39.715 34.201 1498.1775 08:28:24.28M 2015-11-09T08:28:15.850Z|I-OCEAN7-304-XXXX| 25.83 12.557 39.715 34.202 1498.1776 08:28:24.48M 2015-11-09T08:28:16.050Z|I-OCEAN7-304-XXXX| 25.86 12.557 39.716 34.202 1498.1781 08:28:24.68M 2015-11-09T08:28:16.255Z|I-OCEAN7-304-XXXX| 25.87 12.556 39.716 34.202 1498.1780 08:28:24.88M 2015-11-09T08:28:16.460Z|I-OCEAN7-304-XXXX| 25.87 12.556 39.715 34.203 1498.1771 08:28:25.09M 2015-11-09T08:28:16.660Z|I-OCEAN7-304-XXXX| 25.83 12.556 39.716 34.203 1498.1757 08:28:25.30M 2015-11-09T08:28:16.865Z|I-OCEAN7-304-XXXX| 25.79 12.556 39.716 34.204 1498.1754 08:28:25.49M 2015-11-09T08:28:17.070Z|I-OCEAN7-304-XXXX| 25.81 12.555 39.717 34.204 1498.1759 08:28:25.69M 2015-11-09T08:28:17.270Z|I-OCEAN7-304-XXXX| 25.75 12.555 39.717 34.205 1498.1744 08:28:25.89M 2015-11-09T08:28:17.475Z|I-OCEAN7-304-XXXX| 25.74 12.555 39.717 34.205 1498.1741 08:28:26.11M 2015-11-09T08:28:17.675Z|I-OCEAN7-304-XXXX| 25.70 12.555 39.717 34.206 1498.1732 08:28:26.31M 2015-11-09T08:28:17.885Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.718 34.207 1498.1722 08:28:26.51M 2015-11-09T08:28:18.085Z|I-OCEAN7-304-XXXX| 25.59 12.554 39.718 34.207 1498.1715 08:28:26.71M 2015-11-09T08:28:18.290Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.718 34.207 1498.1698 08:28:26.91M 2015-11-09T08:28:18.490Z|I-OCEAN7-304-XXXX| 25.49 12.555 39.719 34.207 1498.1730 08:28:27.13M 2015-11-09T08:28:18.695Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.719 34.206 1498.1727 08:28:27.32M 2015-11-09T08:28:18.895Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.719 34.207 1498.1731 08:28:27.52M 2015-11-09T08:28:19.100Z|I-OCEAN7-304-XXXX| 25.29 12.556 39.719 34.206 1498.1720 08:28:27.72M 2015-11-09T08:28:19.305Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.719 34.207 1498.1718 08:28:27.92M 2015-11-09T08:28:19.525Z|I-OCEAN7-304-XXXX| 25.18 12.556 39.720 34.207 1498.1714 08:28:28.14M 2015-11-09T08:28:19.705Z|I-OCEAN7-304-XXXX| 25.15 12.556 39.720 34.207 1498.1713 08:28:28.36M 2015-11-09T08:28:19.910Z|I-OCEAN7-304-XXXX| 25.08 12.557 39.720 34.207 1498.1710 08:28:28.54M 2015-11-09T08:28:20.117Z|I-OCEAN7-304-XXXX| 25.05 12.557 39.720 34.207 1498.1707 08:28:28.74M 2015-11-09T08:28:20.320Z|I-OCEAN7-304-XXXX| 25.02 12.556 39.721 34.208 1498.1704 08:28:28.94M 2015-11-09T08:28:20.520Z|I-OCEAN7-304-XXXX| 24.99 12.556 39.721 34.209 1498.1698 08:28:29.16M 2015-11-09T08:28:20.725Z|I-OCEAN7-304-XXXX| 24.94 12.556 39.721 34.209 1498.1686 08:28:29.36M 2015-11-09T08:28:20.925Z|I-OCEAN7-304-XXXX| 24.93 12.556 39.721 34.209 1498.1674 08:28:29.55M 2015-11-09T08:28:21.130Z|I-OCEAN7-304-XXXX| 24.93 12.555 39.722 34.210 1498.1677 08:28:29.75M 2015-11-09T08:28:21.335Z|I-OCEAN7-304-XXXX| 24.93 12.555 39.722 34.211 1498.1680 08:28:29.95M 2015-11-09T08:28:21.535Z|I-OCEAN7-304-XXXX| 24.98 12.555 39.723 34.211 1498.1691 08:28:30.17M 2015-11-09T08:28:21.735Z|I-OCEAN7-304-XXXX| 24.98 12.555 39.724 34.212 1498.1698 08:28:30.37M 2015-11-09T08:28:21.945Z|I-OCEAN7-304-XXXX| 24.99 12.555 39.725 34.213 1498.1716 08:28:30.56M 2015-11-09T08:28:22.145Z|I-OCEAN7-304-XXXX| 25.04 12.555 39.726 34.213 1498.1737 08:28:30.77M 2015-11-09T08:28:22.350Z|I-OCEAN7-304-XXXX| 25.08 12.555 39.726 34.214 1498.1754 08:28:30.97M 2015-11-09T08:28:22.550Z|I-OCEAN7-304-XXXX| 25.14 12.555 39.728 34.216 1498.1777 08:28:31.19M 2015-11-09T08:28:22.755Z|I-OCEAN7-304-XXXX| 25.24 12.555 39.729 34.217 1498.1809 08:28:31.38M 2015-11-09T08:28:22.962Z|I-OCEAN7-304-XXXX| 25.31 12.555 39.730 34.218 1498.1826 08:28:31.58M 2015-11-09T08:28:23.160Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.731 34.219 1498.1832 08:28:31.78M 2015-11-09T08:28:23.365Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.732 34.220 1498.1840 08:28:32.00M 2015-11-09T08:28:23.565Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.732 34.220 1498.1855 08:28:32.20M 2015-11-09T08:28:23.770Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.734 34.222 1498.1875 08:28:32.40M 2015-11-09T08:28:23.990Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.735 34.223 1498.1901 08:28:32.60M 2015-11-09T08:28:24.175Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.736 34.224 1498.1909 08:28:32.81M 2015-11-09T08:28:24.375Z|I-OCEAN7-304-XXXX| 25.60 12.554 39.736 34.225 1498.1917 08:28:33.02M 2015-11-09T08:28:24.580Z|I-OCEAN7-304-XXXX| 25.69 12.554 39.736 34.225 1498.1935 08:28:33.21M 2015-11-09T08:28:24.785Z|I-OCEAN7-304-XXXX| 25.70 12.554 39.737 34.225 1498.1937 08:28:33.41M 2015-11-09T08:28:24.985Z|I-OCEAN7-304-XXXX| 25.73 12.554 39.737 34.225 1498.1940 08:28:33.61M 2015-11-09T08:28:25.190Z|I-OCEAN7-304-XXXX| 25.72 12.554 39.738 34.226 1498.1954 08:28:33.81M 2015-11-09T08:28:25.397Z|I-OCEAN7-304-XXXX| 25.72 12.554 39.739 34.227 1498.1970 08:28:34.03M 2015-11-09T08:28:25.595Z|I-OCEAN7-304-XXXX| 25.67 12.554 39.739 34.227 1498.1971 08:28:34.23M 2015-11-09T08:28:25.800Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.740 34.227 1498.1979 08:28:34.43M 2015-11-09T08:28:26.000Z|I-OCEAN7-304-XXXX| 25.66 12.555 39.741 34.229 1498.1993 08:28:34.63M 2015-11-09T08:28:26.205Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.742 34.229 1498.2004 08:28:34.83M 2015-11-09T08:28:26.405Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.742 34.229 1498.2010 08:28:35.04M 2015-11-09T08:28:26.610Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.743 34.230 1498.2008 08:28:35.24M 2015-11-09T08:28:26.810Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.743 34.231 1498.2008 08:28:35.44M 2015-11-09T08:28:27.020Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.744 34.231 1498.2015 08:28:35.64M 2015-11-09T08:28:27.220Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.744 34.231 1498.2018 08:28:35.84M 2015-11-09T08:28:27.426Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.744 34.231 1498.2023 08:28:36.06M 2015-11-09T08:28:27.626Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.745 34.232 1498.2023 08:28:36.26M 2015-11-09T08:28:27.831Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.745 34.233 1498.2024 08:28:36.46M 2015-11-09T08:28:28.035Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.750 34.237 1498.2067 08:28:36.66M 2015-11-09T08:28:28.235Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.750 34.238 1498.2074 08:28:36.86M 2015-11-09T08:28:28.456Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.751 34.238 1498.2065 08:28:37.08M 2015-11-09T08:28:28.641Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.752 34.239 1498.2065 08:28:37.29M 2015-11-09T08:28:28.845Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.752 34.240 1498.2063 08:28:37.47M 2015-11-09T08:28:29.050Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.753 34.241 1498.2074 08:28:37.67M 2015-11-09T08:28:29.250Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.744 34.233 1498.1975 08:28:37.87M 2015-11-09T08:28:29.456Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.743 34.231 1498.1958 08:28:38.09M 2015-11-09T08:28:29.661Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.742 34.230 1498.1946 08:28:38.29M 2015-11-09T08:28:29.861Z|I-OCEAN7-304-XXXX| 25.42 12.554 39.739 34.227 1498.1924 08:28:38.49M 2015-11-09T08:28:30.066Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.739 34.227 1498.1918 08:28:38.69M 2015-11-09T08:28:30.266Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.739 34.228 1498.1913 08:28:38.89M 2015-11-09T08:28:30.466Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.739 34.228 1498.1912 08:28:39.11M 2015-11-09T08:28:30.670Z|I-OCEAN7-304-XXXX| 25.35 12.554 39.740 34.228 1498.1914 08:28:39.30M 2015-11-09T08:28:30.876Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.740 34.229 1498.1926 08:28:39.50M 2015-11-09T08:28:31.081Z|I-OCEAN7-304-XXXX| 25.40 12.554 39.741 34.229 1498.1940 08:28:39.70M 2015-11-09T08:28:31.281Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.741 34.229 1498.1948 08:28:39.90M 2015-11-09T08:28:31.486Z|I-OCEAN7-304-XXXX| 25.41 12.554 39.741 34.229 1498.1946 08:28:40.12M 2015-11-09T08:28:31.686Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.740 34.228 1498.1938 08:28:40.32M 2015-11-09T08:28:31.891Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.740 34.228 1498.1930 08:28:40.52M 2015-11-09T08:28:32.117Z|I-OCEAN7-304-XXXX| 25.37 12.554 39.739 34.227 1498.1920 08:28:40.72M 2015-11-09T08:28:32.296Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.738 34.226 1498.1909 08:28:40.92M 2015-11-09T08:28:32.496Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.737 34.225 1498.1898 08:28:41.13M 2015-11-09T08:28:32.701Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.736 34.224 1498.1891 08:28:41.33M 2015-11-09T08:28:32.921Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.735 34.223 1498.1869 08:28:41.53M 2015-11-09T08:28:33.106Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.720 34.208 1498.1702 08:28:41.75M 2015-11-09T08:28:33.311Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.718 34.206 1498.1683 08:28:41.93M 2015-11-09T08:28:33.516Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.717 34.206 1498.1674 08:28:42.15M 2015-11-09T08:28:33.716Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.718 34.207 1498.1682 08:28:42.35M 2015-11-09T08:28:33.921Z|I-OCEAN7-304-XXXX| 25.31 12.555 39.720 34.208 1498.1702 08:28:42.55M 2015-11-09T08:28:34.126Z|I-OCEAN7-304-XXXX| 25.31 12.555 39.721 34.209 1498.1710 08:28:42.75M 2015-11-09T08:28:34.326Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.722 34.210 1498.1721 08:28:42.95M 2015-11-09T08:28:34.531Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.722 34.211 1498.1730 08:28:43.17M 2015-11-09T08:28:34.736Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.723 34.211 1498.1738 08:28:43.37M 2015-11-09T08:28:34.936Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.723 34.212 1498.1750 08:28:43.57M 2015-11-09T08:28:35.141Z|I-OCEAN7-304-XXXX| 25.40 12.555 39.723 34.211 1498.1748 08:28:43.76M 2015-11-09T08:28:35.341Z|I-OCEAN7-304-XXXX| 25.45 12.554 39.723 34.211 1498.1747 08:28:43.96M 2015-11-09T08:28:35.546Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.722 34.211 1498.1747 08:28:44.18M 2015-11-09T08:28:35.751Z|I-OCEAN7-304-XXXX| 25.48 12.555 39.722 34.211 1498.1750 08:28:44.38M 2015-11-09T08:28:35.951Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.721 34.210 1498.1747 08:28:44.58M 2015-11-09T08:28:36.156Z|I-OCEAN7-304-XXXX| 25.51 12.554 39.721 34.209 1498.1731 08:28:44.78M 2015-11-09T08:28:36.356Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.720 34.209 1498.1718 08:28:45.00M 2015-11-09T08:28:36.561Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.720 34.209 1498.1722 08:28:45.20M 2015-11-09T08:28:36.761Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.719 34.208 1498.1703 08:28:45.40M 2015-11-09T08:28:36.966Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.718 34.208 1498.1685 08:28:45.59M 2015-11-09T08:28:37.166Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.712 34.201 1498.1619 08:28:45.79M 2015-11-09T08:28:37.391Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.703 34.193 1498.1517 08:28:46.01M 2015-11-09T08:28:37.576Z|I-OCEAN7-304-XXXX| 25.53 12.554 39.703 34.193 1498.1516 08:28:46.23M 2015-11-09T08:28:37.776Z|I-OCEAN7-304-XXXX| 25.51 12.553 39.709 34.199 1498.1578 08:28:46.41M 2015-11-09T08:28:37.981Z|I-OCEAN7-304-XXXX| 25.47 12.553 39.712 34.202 1498.1598 08:28:46.61M 2015-11-09T08:28:38.186Z|I-OCEAN7-304-XXXX| 25.47 12.553 39.711 34.202 1498.1591 08:28:46.81M 2015-11-09T08:28:38.386Z|I-OCEAN7-304-XXXX| 25.46 12.553 39.711 34.201 1498.1586 08:28:47.03M 2015-11-09T08:28:38.591Z|I-OCEAN7-304-XXXX| 25.41 12.553 39.710 34.201 1498.1569 08:28:47.22M 2015-11-09T08:28:38.791Z|I-OCEAN7-304-XXXX| 25.38 12.553 39.709 34.200 1498.1545 08:28:47.42M 2015-11-09T08:28:38.996Z|I-OCEAN7-304-XXXX| 25.38 12.553 39.708 34.198 1498.1530 08:28:47.62M 2015-11-09T08:28:39.201Z|I-OCEAN7-304-XXXX| 25.34 12.553 39.707 34.198 1498.1523 08:28:47.82M 2015-11-09T08:28:39.401Z|I-OCEAN7-304-XXXX| 25.30 12.553 39.708 34.198 1498.1530 08:28:48.04M 2015-11-09T08:28:39.606Z|I-OCEAN7-304-XXXX| 25.28 12.553 39.709 34.199 1498.1533 08:28:48.24M 2015-11-09T08:28:39.811Z|I-OCEAN7-304-XXXX| 25.26 12.553 39.709 34.199 1498.1530 08:28:48.44M 2015-11-09T08:28:40.011Z|I-OCEAN7-304-XXXX| 25.22 12.553 39.709 34.199 1498.1530 08:28:48.64M 2015-11-09T08:28:40.216Z|I-OCEAN7-304-XXXX| 25.22 12.553 39.709 34.200 1498.1532 08:28:48.84M 2015-11-09T08:28:40.416Z|I-OCEAN7-304-XXXX| 25.19 12.553 39.711 34.201 1498.1543 08:28:49.06M 2015-11-09T08:28:40.621Z|I-OCEAN7-304-XXXX| 25.18 12.553 39.712 34.203 1498.1559 08:28:49.25M 2015-11-09T08:28:40.826Z|I-OCEAN7-304-XXXX| 25.20 12.553 39.713 34.203 1498.1571 08:28:49.46M 2015-11-09T08:28:41.026Z|I-OCEAN7-304-XXXX| 25.20 12.554 39.714 34.203 1498.1605 08:28:49.65M 2015-11-09T08:28:41.226Z|I-OCEAN7-304-XXXX| 25.22 12.554 39.714 34.204 1498.1613 08:28:49.85M 2015-11-09T08:28:41.431Z|I-OCEAN7-304-XXXX| 25.26 12.555 39.715 34.204 1498.1632 08:28:50.07M 2015-11-09T08:28:41.638Z|I-OCEAN7-304-XXXX| 25.29 12.555 39.715 34.204 1498.1636 08:28:50.27M 2015-11-09T08:28:41.856Z|I-OCEAN7-304-XXXX| 25.29 12.554 39.715 34.204 1498.1628 08:28:50.47M 2015-11-09T08:28:42.041Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.714 34.204 1498.1632 08:28:50.68M 2015-11-09T08:28:42.246Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.714 34.203 1498.1628 08:28:50.87M 2015-11-09T08:28:42.451Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.713 34.202 1498.1638 08:28:51.09M 2015-11-09T08:28:42.651Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.712 34.201 1498.1637 08:28:51.29M 2015-11-09T08:28:42.856Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.711 34.200 1498.1624 08:28:51.48M 2015-11-09T08:28:43.056Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.711 34.200 1498.1632 08:28:51.68M 2015-11-09T08:28:43.261Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.711 34.200 1498.1632 08:28:51.88M 2015-11-09T08:28:43.461Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.710 34.199 1498.1636 08:28:52.10M 2015-11-09T08:28:43.666Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.710 34.198 1498.1636 08:28:52.30M 2015-11-09T08:28:43.877Z|I-OCEAN7-304-XXXX| 25.61 12.555 39.709 34.197 1498.1639 08:28:52.50M 2015-11-09T08:28:44.071Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.709 34.197 1498.1638 08:28:52.69M 2015-11-09T08:28:44.276Z|I-OCEAN7-304-XXXX| 25.62 12.556 39.708 34.196 1498.1631 08:28:52.89M 2015-11-09T08:28:44.476Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.707 34.195 1498.1633 08:28:53.12M 2015-11-09T08:28:44.681Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.706 34.194 1498.1626 08:28:53.31M 2015-11-09T08:28:44.881Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.705 34.193 1498.1610 08:28:53.51M 2015-11-09T08:28:45.086Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.703 34.191 1498.1594 08:28:53.71M 2015-11-09T08:28:45.291Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.682 34.171 1498.1356 08:28:53.91M 2015-11-09T08:28:45.491Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.679 34.168 1498.1312 08:28:54.13M 2015-11-09T08:28:45.696Z|I-OCEAN7-304-XXXX| 25.55 12.556 39.676 34.164 1498.1274 08:28:54.33M 2015-11-09T08:28:45.901Z|I-OCEAN7-304-XXXX| 25.52 12.557 39.673 34.161 1498.1235 08:28:54.53M 2015-11-09T08:28:46.101Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.669 34.158 1498.1190 08:28:54.73M 2015-11-09T08:28:46.321Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.666 34.155 1498.1147 08:28:54.93M 2015-11-09T08:28:46.511Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.663 34.152 1498.1106 08:28:55.16M 2015-11-09T08:28:46.711Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.644 34.134 1498.0875 08:28:55.35M 2015-11-09T08:28:46.911Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.642 34.132 1498.0841 08:28:55.54M 2015-11-09T08:28:47.116Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.639 34.130 1498.0811 08:28:55.74M 2015-11-09T08:28:47.321Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.636 34.127 1498.0780 08:28:55.94M 2015-11-09T08:28:47.521Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.633 34.124 1498.0737 08:28:56.16M 2015-11-09T08:28:47.726Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.630 34.121 1498.0710 08:28:56.36M 2015-11-09T08:28:47.926Z|I-OCEAN7-304-XXXX| 25.30 12.556 39.609 34.101 1498.0463 08:28:56.56M 2015-11-09T08:28:48.131Z|I-OCEAN7-304-XXXX| 25.25 12.556 39.607 34.099 1498.0430 08:28:56.75M 2015-11-09T08:28:48.336Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.605 34.097 1498.0408 08:28:56.95M 2015-11-09T08:28:48.536Z|I-OCEAN7-304-XXXX| 25.22 12.556 39.603 34.095 1498.0378 08:28:57.17M 2015-11-09T08:28:48.741Z|I-OCEAN7-304-XXXX| 25.22 12.558 39.602 34.092 1498.0408 08:28:57.37M 2015-11-09T08:28:48.953Z|I-OCEAN7-304-XXXX| 25.22 12.558 39.601 34.091 1498.0398 08:28:57.57M 2015-11-09T08:28:49.146Z|I-OCEAN7-304-XXXX| 25.22 12.558 39.591 34.081 1498.0282 08:28:57.77M 2015-11-09T08:28:49.351Z|I-OCEAN7-304-XXXX| 25.22 12.558 39.590 34.081 1498.0270 08:28:57.97M 2015-11-09T08:28:49.551Z|I-OCEAN7-304-XXXX| 25.23 12.558 39.589 34.080 1498.0265 08:28:58.19M 2015-11-09T08:28:49.756Z|I-OCEAN7-304-XXXX| 25.23 12.558 39.588 34.079 1498.0255 08:28:58.39M 2015-11-09T08:28:49.962Z|I-OCEAN7-304-XXXX| 25.22 12.558 39.587 34.078 1498.0234 08:28:58.59M 2015-11-09T08:28:50.161Z|I-OCEAN7-304-XXXX| 25.23 12.558 39.585 34.076 1498.0216 08:28:58.79M 2015-11-09T08:28:50.366Z|I-OCEAN7-304-XXXX| 25.25 12.557 39.584 34.075 1498.0197 08:28:59.00M 2015-11-09T08:28:50.566Z|I-OCEAN7-304-XXXX| 25.28 12.557 39.592 34.083 1498.0294 08:28:59.20M 2015-11-09T08:28:50.792Z|I-OCEAN7-304-XXXX| 25.32 12.557 39.594 34.085 1498.0310 08:28:59.40M 2015-11-09T08:28:50.976Z|I-OCEAN7-304-XXXX| 25.34 12.557 39.595 34.086 1498.0314 08:28:59.62M 2015-11-09T08:28:51.176Z|I-OCEAN7-304-XXXX| 25.38 12.556 39.595 34.088 1498.0321 08:28:59.80M 2015-11-09T08:28:51.381Z|I-OCEAN7-304-XXXX| 25.41 12.556 39.596 34.089 1498.0325 08:29:00.02M 2015-11-09T08:28:51.581Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.597 34.089 1498.0330 08:29:00.22M 2015-11-09T08:28:51.786Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.598 34.090 1498.0337 08:29:00.42M 2015-11-09T08:28:51.986Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.599 34.091 1498.0344 08:29:00.62M 2015-11-09T08:28:52.192Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.599 34.091 1498.0363 08:29:00.81M 2015-11-09T08:28:52.397Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.599 34.091 1498.0374 08:29:01.04M 2015-11-09T08:28:52.602Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.598 34.091 1498.0377 08:29:01.23M 2015-11-09T08:28:52.802Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.598 34.091 1498.0377 08:29:01.43M 2015-11-09T08:28:53.007Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.598 34.090 1498.0371 08:29:01.63M 2015-11-09T08:28:53.207Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.597 34.090 1498.0375 08:29:01.83M 2015-11-09T08:28:53.412Z|I-OCEAN7-304-XXXX| 25.75 12.557 39.596 34.087 1498.0396 08:29:02.05M 2015-11-09T08:28:53.612Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.595 34.086 1498.0370 08:29:02.25M 2015-11-09T08:28:53.817Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.593 34.085 1498.0343 08:29:02.45M 2015-11-09T08:28:54.017Z|I-OCEAN7-304-XXXX| 25.72 12.556 39.591 34.084 1498.0319 08:29:02.65M 2015-11-09T08:28:54.222Z|I-OCEAN7-304-XXXX| 25.69 12.556 39.590 34.082 1498.0294 08:29:02.85M 2015-11-09T08:28:54.426Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.588 34.081 1498.0281 08:29:03.06M 2015-11-09T08:28:54.632Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.587 34.080 1498.0275 08:29:03.26M 2015-11-09T08:28:54.832Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.586 34.078 1498.0262 08:29:03.46M 2015-11-09T08:28:55.037Z|I-OCEAN7-304-XXXX| 25.59 12.557 39.584 34.076 1498.0245 08:29:03.66M 2015-11-09T08:28:55.257Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.583 34.075 1498.0233 08:29:03.86M 2015-11-09T08:28:55.442Z|I-OCEAN7-304-XXXX| 25.53 12.557 39.582 34.074 1498.0203 08:29:04.10M 2015-11-09T08:28:55.647Z|I-OCEAN7-304-XXXX| 25.52 12.557 39.580 34.073 1498.0183 08:29:04.28M 2015-11-09T08:28:55.847Z|I-OCEAN7-304-XXXX| 25.44 12.557 39.579 34.072 1498.0156 08:29:04.48M 2015-11-09T08:28:56.052Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.578 34.071 1498.0134 08:29:04.68M 2015-11-09T08:28:56.252Z|I-OCEAN7-304-XXXX| 25.39 12.556 39.577 34.070 1498.0115 08:29:04.87M 2015-11-09T08:28:56.457Z|I-OCEAN7-304-XXXX| 25.32 12.556 39.577 34.070 1498.0098 08:29:05.09M 2015-11-09T08:28:56.657Z|I-OCEAN7-304-XXXX| 25.27 12.556 39.576 34.069 1498.0085 08:29:05.29M 2015-11-09T08:28:56.862Z|I-OCEAN7-304-XXXX| 25.21 12.556 39.576 34.069 1498.0074 08:29:05.49M 2015-11-09T08:28:57.062Z|I-OCEAN7-304-XXXX| 25.21 12.556 39.576 34.069 1498.0063 08:29:05.69M 2015-11-09T08:28:57.267Z|I-OCEAN7-304-XXXX| 25.20 12.556 39.575 34.068 1498.0049 08:29:05.89M 2015-11-09T08:28:57.467Z|I-OCEAN7-304-XXXX| 25.20 12.555 39.575 34.068 1498.0040 08:29:06.11M 2015-11-09T08:28:57.672Z|I-OCEAN7-304-XXXX| 25.20 12.555 39.574 34.068 1498.0024 08:29:06.31M 2015-11-09T08:28:57.877Z|I-OCEAN7-304-XXXX| 25.20 12.555 39.574 34.068 1498.0018 08:29:06.51M 2015-11-09T08:28:58.082Z|I-OCEAN7-304-XXXX| 25.19 12.555 39.573 34.067 1497.9994 08:29:06.71M 2015-11-09T08:28:58.287Z|I-OCEAN7-304-XXXX| 25.21 12.554 39.572 34.066 1497.9980 08:29:06.91M 2015-11-09T08:28:58.487Z|I-OCEAN7-304-XXXX| 25.24 12.554 39.559 34.054 1497.9839 08:29:07.13M 2015-11-09T08:28:58.692Z|I-OCEAN7-304-XXXX| 25.26 12.555 39.557 34.053 1497.9832 08:29:07.32M 2015-11-09T08:28:58.892Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.541 34.036 1497.9645 08:29:07.52M 2015-11-09T08:28:59.097Z|I-OCEAN7-304-XXXX| 25.33 12.554 39.539 34.035 1497.9629 08:29:07.72M 2015-11-09T08:28:59.302Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.537 34.033 1497.9613 08:29:07.92M 2015-11-09T08:28:59.502Z|I-OCEAN7-304-XXXX| 25.39 12.555 39.535 34.031 1497.9606 08:29:08.14M 2015-11-09T08:28:59.722Z|I-OCEAN7-304-XXXX| 25.39 12.555 39.534 34.030 1497.9595 08:29:08.34M 2015-11-09T08:28:59.907Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.532 34.028 1497.9579 08:29:08.55M