2015-11-09T08:25:00.132Z|I-OCEAN7-304-XXXX| 25.54 12.556 39.344 33.846 1497.7463 08:25:08.75M 2015-11-09T08:25:00.332Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.344 33.846 1497.7461 08:25:08.94M 2015-11-09T08:25:00.537Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.356 33.858 1497.7594 08:25:09.16M 2015-11-09T08:25:00.737Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.356 33.858 1497.7603 08:25:09.36M 2015-11-09T08:25:00.942Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.357 33.859 1497.7610 08:25:09.56M 2015-11-09T08:25:01.147Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.358 33.860 1497.7611 08:25:09.76M 2015-11-09T08:25:01.347Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.359 33.861 1497.7620 08:25:09.96M 2015-11-09T08:25:01.552Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.359 33.861 1497.7628 08:25:10.18M 2015-11-09T08:25:01.757Z|I-OCEAN7-304-XXXX| 25.40 12.556 39.359 33.861 1497.7626 08:25:10.38M 2015-11-09T08:25:01.957Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.359 33.860 1497.7612 08:25:10.58M 2015-11-09T08:25:02.162Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.357 33.859 1497.7590 08:25:10.77M 2015-11-09T08:25:02.367Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.355 33.857 1497.7555 08:25:11.98M 2015-11-09T08:25:02.567Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.353 33.855 1497.7533 08:25:11.19M 2015-11-09T08:25:02.772Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.351 33.854 1497.7510 08:25:11.39M 2015-11-09T08:25:02.987Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.347 33.849 1497.7461 08:25:11.59M 2015-11-09T08:25:03.177Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.347 33.849 1497.7467 08:25:11.80M 2015-11-09T08:25:03.377Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.348 33.850 1497.7484 08:25:12.01M 2015-11-09T08:25:03.582Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.349 33.851 1497.7499 08:25:12.20M 2015-11-09T08:25:03.782Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.351 33.853 1497.7517 08:25:12.41M 2015-11-09T08:25:03.996Z|I-OCEAN7-304-XXXX| 25.33 12.556 39.353 33.855 1497.7539 08:25:12.60M 2015-11-09T08:25:04.192Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.356 33.858 1497.7568 08:25:12.80M 2015-11-09T08:25:04.392Z|I-OCEAN7-304-XXXX| 25.34 12.555 39.360 33.862 1497.7606 08:25:13.02M 2015-11-09T08:25:04.592Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.360 33.862 1497.7606 08:25:13.22M 2015-11-09T08:25:04.802Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.349 33.852 1497.7479 08:25:13.42M 2015-11-09T08:25:05.002Z|I-OCEAN7-304-XXXX| 25.36 12.555 39.348 33.851 1497.7458 08:25:13.62M 2015-11-09T08:25:05.207Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.349 33.853 1497.7478 08:25:13.82M 2015-11-09T08:25:05.407Z|I-OCEAN7-304-XXXX| 25.37 12.555 39.351 33.854 1497.7507 08:25:14.04M 2015-11-09T08:25:05.636Z|I-OCEAN7-304-XXXX| 25.41 12.555 39.354 33.857 1497.7544 08:25:14.24M 2015-11-09T08:25:05.817Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.357 33.859 1497.7584 08:25:14.43M 2015-11-09T08:25:06.036Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.367 33.869 1497.7708 08:25:14.64M 2015-11-09T08:25:06.222Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.377 33.878 1497.7826 08:25:14.83M 2015-11-09T08:25:06.422Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.378 33.880 1497.7836 08:25:15.05M 2015-11-09T08:25:06.627Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.379 33.880 1497.7850 08:25:15.25M 2015-11-09T08:25:06.827Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.389 33.890 1497.7972 08:25:15.45M 2015-11-09T08:25:07.032Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.390 33.891 1497.7987 08:25:15.65M 2015-11-09T08:25:07.232Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.391 33.891 1497.8008 08:25:15.85M 2015-11-09T08:25:07.457Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.392 33.892 1497.8027 08:25:16.07M 2015-11-09T08:25:07.642Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.393 33.893 1497.8041 08:25:16.28M 2015-11-09T08:25:07.847Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.395 33.894 1497.8066 08:25:16.47M 2015-11-09T08:25:08.047Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.408 33.906 1497.8230 08:25:16.67M 2015-11-09T08:25:08.252Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.410 33.908 1497.8258 08:25:16.86M 2015-11-09T08:25:08.457Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.412 33.910 1497.8278 08:25:17.08M 2015-11-09T08:25:08.657Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.412 33.910 1497.8282 08:25:17.28M 2015-11-09T08:25:08.862Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.382 33.881 1497.7932 08:25:17.48M 2015-11-09T08:25:09.067Z|I-OCEAN7-304-XXXX| 25.49 12.558 39.372 33.871 1497.7814 08:25:17.68M 2015-11-09T08:25:09.267Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.340 33.841 1497.7455 08:25:17.88M 2015-11-09T08:25:09.467Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.340 33.841 1497.7455 08:25:18.10M 2015-11-09T08:25:09.672Z|I-OCEAN7-304-XXXX| 25.49 12.558 39.340 33.841 1497.7457 08:25:18.30M 2015-11-09T08:25:09.877Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.341 33.842 1497.7463 08:25:18.50M 2015-11-09T08:25:10.077Z|I-OCEAN7-304-XXXX| 25.51 12.558 39.342 33.843 1497.7485 08:25:18.70M 2015-11-09T08:25:10.282Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.343 33.844 1497.7501 08:25:18.89M 2015-11-09T08:25:10.482Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.345 33.845 1497.7527 08:25:19.11M 2015-11-09T08:25:10.687Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.346 33.847 1497.7554 08:25:19.31M 2015-11-09T08:25:10.892Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.348 33.848 1497.7573 08:25:19.51M 2015-11-09T08:25:11.092Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.368 33.868 1497.7805 08:25:19.71M 2015-11-09T08:25:11.297Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.371 33.870 1497.7834 08:25:19.91M 2015-11-09T08:25:11.516Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.374 33.873 1497.7870 08:25:20.13M 2015-11-09T08:25:11.702Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.374 33.873 1497.7876 08:25:20.33M 2015-11-09T08:25:11.922Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.374 33.873 1497.7871 08:25:20.52M 2015-11-09T08:25:12.107Z|I-OCEAN7-304-XXXX| 25.64 12.558 39.373 33.873 1497.7866 08:25:20.74M 2015-11-09T08:25:12.312Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.373 33.872 1497.7845 08:25:20.92M 2015-11-09T08:25:12.518Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.372 33.872 1497.7826 08:25:21.14M 2015-11-09T08:25:12.717Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.370 33.871 1497.7803 08:25:21.34M 2015-11-09T08:25:12.922Z|I-OCEAN7-304-XXXX| 25.63 12.557 39.368 33.869 1497.7786 08:25:21.54M 2015-11-09T08:25:13.122Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.367 33.867 1497.7783 08:25:21.74M 2015-11-09T08:25:13.327Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.365 33.865 1497.7761 08:25:21.94M 2015-11-09T08:25:13.532Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.364 33.864 1497.7745 08:25:22.16M 2015-11-09T08:25:13.732Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.358 33.858 1497.7681 08:25:22.36M 2015-11-09T08:25:13.937Z|I-OCEAN7-304-XXXX| 25.60 12.558 39.371 33.870 1497.7828 08:25:22.56M 2015-11-09T08:25:14.142Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.372 33.871 1497.7852 08:25:22.76M 2015-11-09T08:25:14.342Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.373 33.872 1497.7865 08:25:22.95M 2015-11-09T08:25:14.556Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.374 33.873 1497.7872 08:25:23.17M 2015-11-09T08:25:14.747Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.376 33.874 1497.7886 08:25:23.37M 2015-11-09T08:25:14.952Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.377 33.876 1497.7893 08:25:23.57M 2015-11-09T08:25:15.152Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.374 33.873 1497.7859 08:25:23.77M 2015-11-09T08:25:15.359Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.373 33.872 1497.7844 08:25:23.97M 2015-11-09T08:25:15.559Z|I-OCEAN7-304-XXXX| 25.43 12.558 39.372 33.871 1497.7823 08:25:24.19M 2015-11-09T08:25:15.762Z|I-OCEAN7-304-XXXX| 25.43 12.559 39.370 33.869 1497.7806 08:25:24.39M 2015-11-09T08:25:15.967Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.368 33.867 1497.7784 08:25:24.59M 2015-11-09T08:25:16.196Z|I-OCEAN7-304-XXXX| 25.37 12.558 39.366 33.866 1497.7759 08:25:24.78M 2015-11-09T08:25:16.387Z|I-OCEAN7-304-XXXX| 25.34 12.558 39.365 33.864 1497.7732 08:25:25.00M 2015-11-09T08:25:16.572Z|I-OCEAN7-304-XXXX| 25.34 12.558 39.363 33.863 1497.7717 08:25:25.22M 2015-11-09T08:25:16.777Z|I-OCEAN7-304-XXXX| 25.34 12.559 39.363 33.862 1497.7721 08:25:25.40M 2015-11-09T08:25:16.982Z|I-OCEAN7-304-XXXX| 25.34 12.559 39.363 33.862 1497.7714 08:25:25.60M 2015-11-09T08:25:17.182Z|I-OCEAN7-304-XXXX| 25.31 12.559 39.362 33.861 1497.7695 08:25:25.80M 2015-11-09T08:25:17.387Z|I-OCEAN7-304-XXXX| 25.31 12.559 39.361 33.860 1497.7687 08:25:26.02M 2015-11-09T08:25:17.587Z|I-OCEAN7-304-XXXX| 25.31 12.559 39.359 33.858 1497.7678 08:25:26.21M 2015-11-09T08:25:17.792Z|I-OCEAN7-304-XXXX| 25.28 12.559 39.359 33.858 1497.7662 08:25:26.41M 2015-11-09T08:25:17.998Z|I-OCEAN7-304-XXXX| 25.28 12.559 39.358 33.858 1497.7651 08:25:26.61M 2015-11-09T08:25:18.198Z|I-OCEAN7-304-XXXX| 25.29 12.559 39.387 33.886 1497.7988 08:25:26.81M 2015-11-09T08:25:18.407Z|I-OCEAN7-304-XXXX| 25.28 12.559 39.387 33.885 1497.7983 08:25:27.03M 2015-11-09T08:25:18.602Z|I-OCEAN7-304-XXXX| 25.32 12.559 39.378 33.877 1497.7885 08:25:27.23M 2015-11-09T08:25:18.807Z|I-OCEAN7-304-XXXX| 25.32 12.558 39.377 33.876 1497.7866 08:25:27.43M 2015-11-09T08:25:19.012Z|I-OCEAN7-304-XXXX| 25.30 12.558 39.376 33.875 1497.7853 08:25:27.63M 2015-11-09T08:25:19.212Z|I-OCEAN7-304-XXXX| 25.32 12.558 39.366 33.865 1497.7749 08:25:27.83M 2015-11-09T08:25:19.417Z|I-OCEAN7-304-XXXX| 25.33 12.558 39.366 33.865 1497.7740 08:25:28.05M 2015-11-09T08:25:19.622Z|I-OCEAN7-304-XXXX| 25.35 12.558 39.357 33.857 1497.7642 08:25:28.25M 2015-11-09T08:25:19.827Z|I-OCEAN7-304-XXXX| 25.35 12.558 39.330 33.831 1497.7327 08:25:28.45M 2015-11-09T08:25:20.027Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.307 33.809 1497.7067 08:25:28.65M 2015-11-09T08:25:20.232Z|I-OCEAN7-304-XXXX| 25.41 12.558 39.306 33.808 1497.7069 08:25:28.84M 2015-11-09T08:25:20.432Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.305 33.807 1497.7069 08:25:29.06M 2015-11-09T08:25:20.639Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.305 33.807 1497.7076 08:25:29.26M 2015-11-09T08:25:20.857Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.312 33.813 1497.7162 08:25:29.46M 2015-11-09T08:25:21.042Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.340 33.841 1497.7496 08:25:29.68M 2015-11-09T08:25:21.247Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.341 33.841 1497.7498 08:25:29.86M 2015-11-09T08:25:21.447Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.309 33.811 1497.7139 08:25:30.08M 2015-11-09T08:25:21.647Z|I-OCEAN7-304-XXXX| 25.60 12.558 39.309 33.810 1497.7133 08:25:30.28M 2015-11-09T08:25:21.858Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.308 33.810 1497.7125 08:25:30.47M 2015-11-09T08:25:22.053Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.293 33.795 1497.6956 08:25:30.68M 2015-11-09T08:25:22.258Z|I-OCEAN7-304-XXXX| 25.69 12.558 39.291 33.793 1497.6935 08:25:30.87M 2015-11-09T08:25:22.508Z|I-OCEAN7-304-XXXX| 25.72 12.558 39.289 33.791 1497.6929 08:25:31.09M 2015-11-09T08:25:22.663Z|I-OCEAN7-304-XXXX| 25.75 12.559 39.288 33.790 1497.6925 08:25:31.34M 2015-11-09T08:25:22.867Z|I-OCEAN7-304-XXXX| 25.78 12.559 39.287 33.789 1497.6924 08:25:31.49M 2015-11-09T08:25:23.073Z|I-OCEAN7-304-XXXX| 25.75 12.559 39.296 33.798 1497.7029 08:25:31.69M 2015-11-09T08:25:23.276Z|I-OCEAN7-304-XXXX| 25.75 12.559 39.299 33.800 1497.7051 08:25:31.89M 2015-11-09T08:25:23.478Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.301 33.803 1497.7074 08:25:32.11M 2015-11-09T08:25:23.683Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.304 33.806 1497.7098 08:25:32.31M 2015-11-09T08:25:23.883Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.306 33.808 1497.7117 08:25:32.51M 2015-11-09T08:25:24.088Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.308 33.810 1497.7136 08:25:32.70M 2015-11-09T08:25:24.293Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.309 33.811 1497.7139 08:25:32.90M 2015-11-09T08:25:24.493Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.310 33.811 1497.7150 08:25:33.12M 2015-11-09T08:25:24.693Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.309 33.811 1497.7144 08:25:33.32M 2015-11-09T08:25:24.916Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.309 33.811 1497.7144 08:25:33.52M 2015-11-09T08:25:25.117Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.309 33.811 1497.7133 08:25:33.72M 2015-11-09T08:25:25.323Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.310 33.812 1497.7133 08:25:33.92M 2015-11-09T08:25:25.508Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.310 33.812 1497.7130 08:25:34.15M 2015-11-09T08:25:25.713Z|I-OCEAN7-304-XXXX| 25.44 12.558 39.311 33.813 1497.7126 08:25:34.34M 2015-11-09T08:25:25.913Z|I-OCEAN7-304-XXXX| 25.43 12.558 39.312 33.814 1497.7130 08:25:34.54M 2015-11-09T08:25:26.118Z|I-OCEAN7-304-XXXX| 25.41 12.558 39.313 33.815 1497.7140 08:25:34.73M 2015-11-09T08:25:26.323Z|I-OCEAN7-304-XXXX| 25.41 12.558 39.349 33.849 1497.7543 08:25:34.93M 2015-11-09T08:25:26.523Z|I-OCEAN7-304-XXXX| 25.34 12.558 39.349 33.850 1497.7533 08:25:35.15M 2015-11-09T08:25:26.728Z|I-OCEAN7-304-XXXX| 25.34 12.557 39.349 33.849 1497.7528 08:25:35.35M 2015-11-09T08:25:26.933Z|I-OCEAN7-304-XXXX| 25.31 12.557 39.348 33.849 1497.7510 08:25:35.55M 2015-11-09T08:25:27.133Z|I-OCEAN7-304-XXXX| 25.28 12.558 39.347 33.847 1497.7498 08:25:35.75M 2015-11-09T08:25:27.338Z|I-OCEAN7-304-XXXX| 25.27 12.558 39.345 33.846 1497.7485 08:25:35.95M 2015-11-09T08:25:27.578Z|I-OCEAN7-304-XXXX| 25.31 12.558 39.324 33.825 1497.7249 08:25:36.17M 2015-11-09T08:25:27.743Z|I-OCEAN7-304-XXXX| 25.31 12.558 39.321 33.822 1497.7211 08:25:36.41M 2015-11-09T08:25:27.943Z|I-OCEAN7-304-XXXX| 25.27 12.558 39.317 33.819 1497.7167 08:25:36.56M 2015-11-09T08:25:28.148Z|I-OCEAN7-304-XXXX| 25.26 12.558 39.313 33.815 1497.7123 08:25:36.76M 2015-11-09T08:25:28.348Z|I-OCEAN7-304-XXXX| 25.23 12.558 39.310 33.812 1497.7075 08:25:36.96M 2015-11-09T08:25:28.553Z|I-OCEAN7-304-XXXX| 25.22 12.558 39.306 33.809 1497.7041 08:25:37.18M 2015-11-09T08:25:28.759Z|I-OCEAN7-304-XXXX| 25.23 12.558 39.304 33.806 1497.7001 08:25:37.38M 2015-11-09T08:25:28.959Z|I-OCEAN7-304-XXXX| 25.23 12.558 39.301 33.804 1497.6970 08:25:37.58M 2015-11-09T08:25:29.163Z|I-OCEAN7-304-XXXX| 25.27 12.557 39.300 33.803 1497.6960 08:25:37.78M 2015-11-09T08:25:29.368Z|I-OCEAN7-304-XXXX| 25.26 12.557 39.299 33.802 1497.6942 08:25:38.00M 2015-11-09T08:25:29.568Z|I-OCEAN7-304-XXXX| 25.30 12.557 39.297 33.801 1497.6934 08:25:38.20M 2015-11-09T08:25:29.788Z|I-OCEAN7-304-XXXX| 25.32 12.557 39.296 33.799 1497.6926 08:25:38.40M 2015-11-09T08:25:29.973Z|I-OCEAN7-304-XXXX| 25.36 12.558 39.295 33.798 1497.6923 08:25:38.61M 2015-11-09T08:25:30.178Z|I-OCEAN7-304-XXXX| 25.36 12.558 39.294 33.796 1497.6907 08:25:38.79M 2015-11-09T08:25:30.383Z|I-OCEAN7-304-XXXX| 25.36 12.558 39.293 33.796 1497.6893 08:25:39.01M 2015-11-09T08:25:30.583Z|I-OCEAN7-304-XXXX| 25.39 12.558 39.291 33.795 1497.6884 08:25:39.21M 2015-11-09T08:25:30.788Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.290 33.794 1497.6874 08:25:39.41M 2015-11-09T08:25:30.993Z|I-OCEAN7-304-XXXX| 25.46 12.557 39.290 33.793 1497.6870 08:25:39.61M 2015-11-09T08:25:31.193Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.289 33.793 1497.6868 08:25:39.81M 2015-11-09T08:25:31.393Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.289 33.792 1497.6860 08:25:40.03M 2015-11-09T08:25:31.598Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.289 33.792 1497.6853 08:25:40.23M 2015-11-09T08:25:31.803Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.288 33.792 1497.6849 08:25:40.42M 2015-11-09T08:25:32.008Z|I-OCEAN7-304-XXXX| 25.57 12.557 39.289 33.793 1497.6865 08:25:40.63M 2015-11-09T08:25:32.208Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.289 33.792 1497.6860 08:25:40.82M 2015-11-09T08:25:32.413Z|I-OCEAN7-304-XXXX| 25.57 12.557 39.289 33.793 1497.6875 08:25:41.04M 2015-11-09T08:25:32.613Z|I-OCEAN7-304-XXXX| 25.57 12.557 39.290 33.793 1497.6884 08:25:41.24M 2015-11-09T08:25:32.818Z|I-OCEAN7-304-XXXX| 25.57 12.557 39.290 33.794 1497.6888 08:25:41.44M 2015-11-09T08:25:33.018Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.291 33.794 1497.6885 08:25:41.64M 2015-11-09T08:25:33.223Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.291 33.794 1497.6887 08:25:41.84M 2015-11-09T08:25:33.428Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.291 33.794 1497.6888 08:25:42.06M 2015-11-09T08:25:33.628Z|I-OCEAN7-304-XXXX| 25.56 12.557 39.291 33.794 1497.6892 08:25:42.26M 2015-11-09T08:25:33.837Z|I-OCEAN7-304-XXXX| 25.56 12.557 39.291 33.794 1497.6896 08:25:42.46M 2015-11-09T08:25:34.033Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.292 33.795 1497.6903 08:25:42.65M 2015-11-09T08:25:34.253Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.293 33.796 1497.6927 08:25:42.85M 2015-11-09T08:25:34.443Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.295 33.797 1497.6952 08:25:43.09M 2015-11-09T08:25:34.648Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.296 33.798 1497.6971 08:25:43.27M 2015-11-09T08:25:34.848Z|I-OCEAN7-304-XXXX| 25.60 12.558 39.297 33.799 1497.6995 08:25:43.47M 2015-11-09T08:25:35.048Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.297 33.799 1497.7001 08:25:43.67M 2015-11-09T08:25:35.253Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.298 33.800 1497.7007 08:25:43.87M 2015-11-09T08:25:35.458Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.298 33.800 1497.7007 08:25:44.08M 2015-11-09T08:25:35.658Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.298 33.800 1497.6997 08:25:44.29M 2015-11-09T08:25:35.865Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.298 33.800 1497.6998 08:25:44.48M 2015-11-09T08:25:36.063Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.298 33.800 1497.7009 08:25:44.68M 2015-11-09T08:25:36.268Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.299 33.801 1497.7019 08:25:44.88M 2015-11-09T08:25:36.468Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.300 33.801 1497.7020 08:25:45.10M 2015-11-09T08:25:36.673Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.300 33.802 1497.7029 08:25:45.30M 2015-11-09T08:25:36.878Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.301 33.803 1497.7041 08:25:45.50M 2015-11-09T08:25:37.117Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.333 33.834 1497.7397 08:25:45.70M 2015-11-09T08:25:37.316Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.342 33.843 1497.7494 08:25:45.90M 2015-11-09T08:25:37.488Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.360 33.860 1497.7705 08:25:46.11M 2015-11-09T08:25:37.693Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.363 33.863 1497.7733 08:25:46.32M 2015-11-09T08:25:37.893Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.336 33.837 1497.7421 08:25:46.51M 2015-11-09T08:25:38.098Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.335 33.836 1497.7410 08:25:46.71M 2015-11-09T08:25:38.298Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.334 33.837 1497.7356 08:25:46.91M 2015-11-09T08:25:38.498Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.333 33.835 1497.7344 08:25:47.13M 2015-11-09T08:25:38.723Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.315 33.818 1497.7145 08:25:47.33M 2015-11-09T08:25:38.908Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.313 33.816 1497.7115 08:25:47.55M 2015-11-09T08:25:39.108Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.310 33.813 1497.7090 08:25:47.73M 2015-11-09T08:25:39.318Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.309 33.812 1497.7062 08:25:47.93M 2015-11-09T08:25:39.518Z|I-OCEAN7-304-XXXX| 25.36 12.557 39.299 33.803 1497.6943 08:25:48.15M 2015-11-09T08:25:39.718Z|I-OCEAN7-304-XXXX| 25.32 12.556 39.302 33.806 1497.6967 08:25:48.35M 2015-11-09T08:25:39.923Z|I-OCEAN7-304-XXXX| 25.32 12.557 39.303 33.807 1497.6984 08:25:48.54M 2015-11-09T08:25:40.128Z|I-OCEAN7-304-XXXX| 25.32 12.557 39.305 33.808 1497.7008 08:25:48.74M 2015-11-09T08:25:40.333Z|I-OCEAN7-304-XXXX| 25.29 12.557 39.306 33.809 1497.7028 08:25:48.94M 2015-11-09T08:25:40.533Z|I-OCEAN7-304-XXXX| 25.27 12.557 39.325 33.827 1497.7238 08:25:49.16M 2015-11-09T08:25:40.738Z|I-OCEAN7-304-XXXX| 25.24 12.557 39.327 33.829 1497.7257 08:25:49.36M 2015-11-09T08:25:40.938Z|I-OCEAN7-304-XXXX| 25.20 12.557 39.343 33.844 1497.7443 08:25:49.56M 2015-11-09T08:25:41.143Z|I-OCEAN7-304-XXXX| 25.23 12.558 39.345 33.845 1497.7466 08:25:49.76M 2015-11-09T08:25:41.343Z|I-OCEAN7-304-XXXX| 25.22 12.558 39.346 33.847 1497.7487 08:25:49.96M 2015-11-09T08:25:41.548Z|I-OCEAN7-304-XXXX| 25.24 12.558 39.348 33.848 1497.7504 08:25:50.18M 2015-11-09T08:25:41.753Z|I-OCEAN7-304-XXXX| 25.23 12.557 39.349 33.850 1497.7510 08:25:50.38M 2015-11-09T08:25:41.953Z|I-OCEAN7-304-XXXX| 25.26 12.557 39.350 33.851 1497.7520 08:25:50.58M 2015-11-09T08:25:42.153Z|I-OCEAN7-304-XXXX| 25.29 12.557 39.351 33.852 1497.7535 08:25:50.77M 2015-11-09T08:25:42.359Z|I-OCEAN7-304-XXXX| 25.33 12.557 39.353 33.854 1497.7566 08:25:50.97M 2015-11-09T08:25:42.564Z|I-OCEAN7-304-XXXX| 25.33 12.557 39.354 33.855 1497.7567 08:25:51.19M 2015-11-09T08:25:42.813Z|I-OCEAN7-304-XXXX| 25.33 12.557 39.354 33.855 1497.7562 08:25:51.39M 2015-11-09T08:25:42.968Z|I-OCEAN7-304-XXXX| 25.34 12.557 39.380 33.880 1497.7864 08:25:51.64M 2015-11-09T08:25:43.188Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.372 33.873 1497.7783 08:25:51.79M 2015-11-09T08:25:43.378Z|I-OCEAN7-304-XXXX| 25.45 12.556 39.371 33.872 1497.7770 08:25:52.02M 2015-11-09T08:25:43.578Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.388 33.889 1497.7968 08:25:52.21M 2015-11-09T08:25:43.783Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.388 33.888 1497.7963 08:25:52.41M 2015-11-09T08:25:43.983Z|I-OCEAN7-304-XXXX| 25.51 12.556 39.387 33.888 1497.7958 08:25:52.61M 2015-11-09T08:25:44.196Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.393 33.893 1497.8021 08:25:52.80M 2015-11-09T08:25:44.388Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.392 33.892 1497.8015 08:25:53.02M 2015-11-09T08:25:44.593Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.391 33.892 1497.8003 08:25:53.22M 2015-11-09T08:25:44.798Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.390 33.891 1497.7993 08:25:53.42M 2015-11-09T08:25:44.998Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.395 33.895 1497.8057 08:25:53.62M 2015-11-09T08:25:45.198Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.396 33.896 1497.8077 08:25:53.82M 2015-11-09T08:25:45.408Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.398 33.897 1497.8097 08:25:54.03M 2015-11-09T08:25:45.609Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.398 33.897 1497.8104 08:25:54.24M 2015-11-09T08:25:45.809Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.396 33.896 1497.8091 08:25:54.43M 2015-11-09T08:25:46.033Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.395 33.894 1497.8073 08:25:54.63M 2015-11-09T08:25:46.218Z|I-OCEAN7-304-XXXX| 25.58 12.557 39.391 33.891 1497.8029 08:25:54.83M 2015-11-09T08:25:46.423Z|I-OCEAN7-304-XXXX| 25.56 12.557 39.386 33.886 1497.7972 08:25:55.05M 2015-11-09T08:25:46.624Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.374 33.874 1497.7828 08:25:55.25M 2015-11-09T08:25:46.837Z|I-OCEAN7-304-XXXX| 25.53 12.556 39.373 33.874 1497.7814 08:25:55.45M 2015-11-09T08:25:47.029Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.372 33.873 1497.7794 08:25:55.65M 2015-11-09T08:25:47.229Z|I-OCEAN7-304-XXXX| 25.49 12.556 39.371 33.872 1497.7781 08:25:55.85M 2015-11-09T08:25:47.434Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.370 33.871 1497.7765 08:25:56.06M 2015-11-09T08:25:47.654Z|I-OCEAN7-304-XXXX| 25.46 12.553 39.369 33.874 1497.7670 08:25:56.27M 2015-11-09T08:25:47.889Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.369 33.873 1497.7661 08:25:56.48M 2015-11-09T08:25:48.044Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.368 33.873 1497.7650 08:25:56.71M 2015-11-09T08:25:48.244Z|I-OCEAN7-304-XXXX| 25.50 12.552 39.368 33.872 1497.7650 08:25:56.86M 2015-11-09T08:25:48.449Z|I-OCEAN7-304-XXXX| 25.49 12.552 39.368 33.872 1497.7645 08:25:57.08M 2015-11-09T08:25:48.649Z|I-OCEAN7-304-XXXX| 25.49 12.552 39.367 33.872 1497.7638 08:25:57.28M 2015-11-09T08:25:48.859Z|I-OCEAN7-304-XXXX| 25.49 12.552 39.366 33.871 1497.7631 08:25:57.48M 2015-11-09T08:25:49.059Z|I-OCEAN7-304-XXXX| 25.52 12.552 39.367 33.872 1497.7628 08:25:57.68M 2015-11-09T08:25:49.264Z|I-OCEAN7-304-XXXX| 25.52 12.552 39.367 33.872 1497.7633 08:25:57.87M 2015-11-09T08:25:49.464Z|I-OCEAN7-304-XXXX| 25.51 12.552 39.367 33.872 1497.7646 08:25:58.10M 2015-11-09T08:25:49.669Z|I-OCEAN7-304-XXXX| 25.51 12.552 39.368 33.872 1497.7656 08:25:58.29M 2015-11-09T08:25:49.874Z|I-OCEAN7-304-XXXX| 25.51 12.553 39.368 33.873 1497.7665 08:25:58.49M 2015-11-09T08:25:50.074Z|I-OCEAN7-304-XXXX| 25.51 12.553 39.369 33.873 1497.7678 08:25:58.69M 2015-11-09T08:25:50.279Z|I-OCEAN7-304-XXXX| 25.53 12.553 39.370 33.874 1497.7699 08:25:58.89M 2015-11-09T08:25:50.484Z|I-OCEAN7-304-XXXX| 25.52 12.553 39.371 33.875 1497.7717 08:25:59.11M 2015-11-09T08:25:50.684Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.372 33.875 1497.7733 08:25:59.31M 2015-11-09T08:25:50.892Z|I-OCEAN7-304-XXXX| 25.48 12.554 39.372 33.876 1497.7731 08:25:59.51M 2015-11-09T08:25:51.094Z|I-OCEAN7-304-XXXX| 25.48 12.553 39.373 33.876 1497.7734 08:25:59.71M 2015-11-09T08:25:51.294Z|I-OCEAN7-304-XXXX| 25.42 12.553 39.384 33.887 1497.7844 08:25:59.91M 2015-11-09T08:25:51.494Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.384 33.887 1497.7858 08:26:00.13M 2015-11-09T08:25:51.699Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.385 33.888 1497.7865 08:26:00.32M 2015-11-09T08:25:51.904Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.381 33.884 1497.7821 08:26:00.52M 2015-11-09T08:25:52.119Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.380 33.883 1497.7809 08:26:00.72M 2015-11-09T08:25:52.309Z|I-OCEAN7-304-XXXX| 25.35 12.554 39.380 33.882 1497.7800 08:26:00.94M 2015-11-09T08:25:52.514Z|I-OCEAN7-304-XXXX| 25.29 12.554 39.379 33.882 1497.7783 08:26:01.14M 2015-11-09T08:25:52.714Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.378 33.881 1497.7767 08:26:01.34M 2015-11-09T08:25:52.919Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.377 33.880 1497.7754 08:26:01.54M 2015-11-09T08:25:53.119Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.376 33.879 1497.7740 08:26:01.74M 2015-11-09T08:25:53.331Z|I-OCEAN7-304-XXXX| 25.21 12.554 39.376 33.879 1497.7725 08:26:01.94M 2015-11-09T08:25:53.524Z|I-OCEAN7-304-XXXX| 25.20 12.554 39.376 33.880 1497.7732 08:26:02.16M 2015-11-09T08:25:53.729Z|I-OCEAN7-304-XXXX| 25.16 12.554 39.375 33.879 1497.7716 08:26:02.35M 2015-11-09T08:25:53.934Z|I-OCEAN7-304-XXXX| 25.19 12.554 39.376 33.879 1497.7725 08:26:02.55M 2015-11-09T08:25:54.134Z|I-OCEAN7-304-XXXX| 25.18 12.554 39.375 33.878 1497.7728 08:26:02.75M 2015-11-09T08:25:54.339Z|I-OCEAN7-304-XXXX| 25.21 12.554 39.375 33.878 1497.7726 08:26:02.95M 2015-11-09T08:25:54.539Z|I-OCEAN7-304-XXXX| 25.21 12.554 39.375 33.878 1497.7725 08:26:03.17M 2015-11-09T08:25:54.744Z|I-OCEAN7-304-XXXX| 25.21 12.554 39.375 33.877 1497.7727 08:26:03.37M 2015-11-09T08:25:54.949Z|I-OCEAN7-304-XXXX| 25.21 12.554 39.375 33.877 1497.7729 08:26:03.57M 2015-11-09T08:25:55.154Z|I-OCEAN7-304-XXXX| 25.27 12.554 39.374 33.877 1497.7734 08:26:03.77M 2015-11-09T08:25:55.354Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.374 33.876 1497.7743 08:26:03.97M 2015-11-09T08:25:55.556Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.374 33.876 1497.7750 08:26:04.19M 2015-11-09T08:25:55.759Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.374 33.876 1497.7762 08:26:04.38M 2015-11-09T08:25:55.964Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.374 33.877 1497.7772 08:26:04.58M 2015-11-09T08:25:56.164Z|I-OCEAN7-304-XXXX| 25.44 12.555 39.375 33.877 1497.7791 08:26:04.78M 2015-11-09T08:25:56.369Z|I-OCEAN7-304-XXXX| 25.50 12.555 39.376 33.878 1497.7811 08:26:05.00M 2015-11-09T08:25:56.589Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.376 33.878 1497.7827 08:26:05.20M 2015-11-09T08:25:56.774Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.376 33.878 1497.7836 08:26:05.42M 2015-11-09T08:25:56.979Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.376 33.877 1497.7836 08:26:05.60M 2015-11-09T08:25:57.179Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.375 33.877 1497.7836 08:26:05.80M 2015-11-09T08:25:57.384Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.376 33.877 1497.7853 08:26:06.02M 2015-11-09T08:25:57.584Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.376 33.876 1497.7858 08:26:06.21M 2015-11-09T08:25:57.789Z|I-OCEAN7-304-XXXX| 25.70 12.556 39.376 33.877 1497.7865 08:26:06.41M 2015-11-09T08:25:57.996Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.376 33.877 1497.7864 08:26:06.61M 2015-11-09T08:25:58.194Z|I-OCEAN7-304-XXXX| 25.71 12.556 39.376 33.876 1497.7867 08:26:06.81M 2015-11-09T08:25:58.399Z|I-OCEAN7-304-XXXX| 25.72 12.556 39.376 33.877 1497.7874 08:26:07.03M 2015-11-09T08:25:58.604Z|I-OCEAN7-304-XXXX| 25.73 12.556 39.376 33.877 1497.7880 08:26:07.23M 2015-11-09T08:25:58.804Z|I-OCEAN7-304-XXXX| 25.73 12.557 39.376 33.876 1497.7885 08:26:07.43M 2015-11-09T08:25:59.009Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.376 33.876 1497.7877 08:26:07.63M 2015-11-09T08:25:59.209Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.375 33.875 1497.7874 08:26:07.83M 2015-11-09T08:25:59.414Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.375 33.875 1497.7867 08:26:08.05M 2015-11-09T08:25:59.619Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.375 33.875 1497.7863 08:26:08.25M 2015-11-09T08:25:59.836Z|I-OCEAN7-304-XXXX| 25.56 12.557 39.376 33.876 1497.7859 08:26:08.45M