2015-11-09T08:23:00.136Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.392 33.890 1497.8079 08:23:08.75M 2015-11-09T08:23:00.341Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.392 33.890 1497.8073 08:23:08.95M 2015-11-09T08:23:00.547Z|I-OCEAN7-304-XXXX| 25.44 12.559 39.393 33.891 1497.8079 08:23:09.17M 2015-11-09T08:23:00.747Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.394 33.892 1497.8092 08:23:09.37M 2015-11-09T08:23:00.947Z|I-OCEAN7-304-XXXX| 25.49 12.559 39.395 33.892 1497.8102 08:23:09.56M 2015-11-09T08:23:01.156Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.395 33.892 1497.8108 08:23:09.76M 2015-11-09T08:23:01.356Z|I-OCEAN7-304-XXXX| 25.44 12.559 39.395 33.892 1497.8108 08:23:09.96M 2015-11-09T08:23:01.561Z|I-OCEAN7-304-XXXX| 25.45 12.559 39.395 33.892 1497.8120 08:23:10.18M 2015-11-09T08:23:01.761Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.396 33.893 1497.8127 08:23:10.38M 2015-11-09T08:23:01.961Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.396 33.893 1497.8125 08:23:10.58M 2015-11-09T08:23:02.167Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.396 33.893 1497.8123 08:23:10.78M 2015-11-09T08:23:02.387Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.396 33.893 1497.8124 08:23:11.00M 2015-11-09T08:23:02.572Z|I-OCEAN7-304-XXXX| 25.49 12.559 39.396 33.893 1497.8130 08:23:11.21M 2015-11-09T08:23:02.776Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.396 33.893 1497.8135 08:23:11.39M 2015-11-09T08:23:02.982Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.396 33.893 1497.8137 08:23:11.59M 2015-11-09T08:23:03.182Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.396 33.893 1497.8136 08:23:11.79M 2015-11-09T08:23:03.387Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.396 33.893 1497.8135 08:23:12.01M 2015-11-09T08:23:03.587Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.395 33.892 1497.8121 08:23:12.21M 2015-11-09T08:23:03.797Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.394 33.892 1497.8107 08:23:12.41M 2015-11-09T08:23:03.997Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.393 33.891 1497.8093 08:23:12.61M 2015-11-09T08:23:04.197Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.393 33.891 1497.8093 08:23:12.81M 2015-11-09T08:23:04.402Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.393 33.891 1497.8086 08:23:13.03M 2015-11-09T08:23:04.607Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.393 33.891 1497.8090 08:23:13.23M 2015-11-09T08:23:04.812Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.393 33.890 1497.8099 08:23:13.43M 2015-11-09T08:23:05.012Z|I-OCEAN7-304-XXXX| 25.54 12.560 39.393 33.890 1497.8110 08:23:13.63M 2015-11-09T08:23:05.212Z|I-OCEAN7-304-XXXX| 25.55 12.560 39.392 33.889 1497.8123 08:23:13.82M 2015-11-09T08:23:05.417Z|I-OCEAN7-304-XXXX| 25.57 12.561 39.392 33.888 1497.8140 08:23:14.04M 2015-11-09T08:23:05.622Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.392 33.888 1497.8137 08:23:14.24M 2015-11-09T08:23:05.822Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.392 33.888 1497.8140 08:23:14.44M 2015-11-09T08:23:06.027Z|I-OCEAN7-304-XXXX| 25.53 12.561 39.392 33.888 1497.8129 08:23:14.64M 2015-11-09T08:23:06.227Z|I-OCEAN7-304-XXXX| 25.53 12.561 39.392 33.888 1497.8123 08:23:14.84M 2015-11-09T08:23:06.432Z|I-OCEAN7-304-XXXX| 25.53 12.561 39.392 33.888 1497.8124 08:23:15.06M 2015-11-09T08:23:06.637Z|I-OCEAN7-304-XXXX| 25.51 12.561 39.393 33.889 1497.8134 08:23:15.26M 2015-11-09T08:23:06.857Z|I-OCEAN7-304-XXXX| 25.51 12.561 39.393 33.890 1497.8136 08:23:15.45M 2015-11-09T08:23:07.042Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.394 33.890 1497.8145 08:23:15.67M 2015-11-09T08:23:07.242Z|I-OCEAN7-304-XXXX| 25.53 12.561 39.395 33.891 1497.8160 08:23:15.85M 2015-11-09T08:23:07.447Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.395 33.894 1497.8094 08:23:16.07M 2015-11-09T08:23:07.647Z|I-OCEAN7-304-XXXX| 25.51 12.558 39.395 33.894 1497.8087 08:23:16.27M 2015-11-09T08:23:07.852Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.396 33.894 1497.8094 08:23:16.47M 2015-11-09T08:23:08.057Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.396 33.895 1497.8094 08:23:16.67M 2015-11-09T08:23:08.262Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.396 33.895 1497.8101 08:23:16.87M 2015-11-09T08:23:08.462Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.397 33.895 1497.8109 08:23:17.09M 2015-11-09T08:23:08.676Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.397 33.895 1497.8118 08:23:17.29M 2015-11-09T08:23:08.872Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.398 33.896 1497.8124 08:23:17.49M 2015-11-09T08:23:09.072Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.398 33.896 1497.8136 08:23:17.69M 2015-11-09T08:23:09.278Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.398 33.896 1497.8147 08:23:17.88M 2015-11-09T08:23:09.477Z|I-OCEAN7-304-XXXX| 25.51 12.558 39.398 33.896 1497.8142 08:23:18.10M 2015-11-09T08:23:09.682Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.398 33.896 1497.8153 08:23:18.30M 2015-11-09T08:23:09.882Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.398 33.896 1497.8154 08:23:18.50M 2015-11-09T08:23:10.087Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.399 33.897 1497.8156 08:23:18.70M 2015-11-09T08:23:10.292Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.399 33.897 1497.8154 08:23:18.90M 2015-11-09T08:23:10.492Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.394 33.892 1497.8110 08:23:19.12M 2015-11-09T08:23:10.697Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.394 33.891 1497.8110 08:23:19.32M 2015-11-09T08:23:10.897Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.393 33.890 1497.8109 08:23:19.51M 2015-11-09T08:23:11.102Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.393 33.890 1497.8115 08:23:19.71M 2015-11-09T08:23:11.322Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.393 33.890 1497.8120 08:23:19.91M 2015-11-09T08:23:11.507Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.393 33.890 1497.8108 08:23:20.15M 2015-11-09T08:23:11.712Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.392 33.889 1497.8097 08:23:20.33M 2015-11-09T08:23:11.912Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.391 33.888 1497.8088 08:23:20.53M 2015-11-09T08:23:12.117Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.392 33.889 1497.8104 08:23:20.73M 2015-11-09T08:23:12.322Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.392 33.889 1497.8103 08:23:20.93M 2015-11-09T08:23:12.527Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.392 33.889 1497.8099 08:23:21.15M 2015-11-09T08:23:12.727Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.392 33.888 1497.8101 08:23:21.35M 2015-11-09T08:23:12.927Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.394 33.890 1497.8143 08:23:21.55M 2015-11-09T08:23:13.132Z|I-OCEAN7-304-XXXX| 25.53 12.561 39.395 33.891 1497.8160 08:23:21.74M 2015-11-09T08:23:13.332Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.396 33.892 1497.8167 08:23:21.94M 2015-11-09T08:23:13.537Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.397 33.892 1497.8175 08:23:22.16M 2015-11-09T08:23:13.742Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.398 33.894 1497.8182 08:23:22.36M 2015-11-09T08:23:13.942Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.403 33.899 1497.8241 08:23:22.56M 2015-11-09T08:23:14.147Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.403 33.899 1497.8243 08:23:22.76M 2015-11-09T08:23:14.352Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.404 33.900 1497.8243 08:23:22.96M 2015-11-09T08:23:14.552Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.404 33.900 1497.8245 08:23:23.18M 2015-11-09T08:23:14.759Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.404 33.901 1497.8254 08:23:23.37M 2015-11-09T08:23:14.959Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.404 33.901 1497.8248 08:23:23.58M 2015-11-09T08:23:15.162Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.404 33.901 1497.8245 08:23:23.77M 2015-11-09T08:23:15.367Z|I-OCEAN7-304-XXXX| 25.57 12.560 39.404 33.900 1497.8247 08:23:23.97M 2015-11-09T08:23:15.567Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.404 33.900 1497.8242 08:23:24.19M 2015-11-09T08:23:15.787Z|I-OCEAN7-304-XXXX| 25.57 12.560 39.403 33.900 1497.8237 08:23:24.39M 2015-11-09T08:23:15.972Z|I-OCEAN7-304-XXXX| 25.59 12.560 39.403 33.899 1497.8235 08:23:24.61M 2015-11-09T08:23:16.190Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.403 33.899 1497.8242 08:23:24.78M 2015-11-09T08:23:16.382Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.403 33.899 1497.8248 08:23:25.01M 2015-11-09T08:23:16.582Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.403 33.899 1497.8245 08:23:25.21M 2015-11-09T08:23:16.787Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.403 33.899 1497.8256 08:23:25.41M 2015-11-09T08:23:16.987Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.403 33.899 1497.8257 08:23:25.60M 2015-11-09T08:23:17.192Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.403 33.899 1497.8259 08:23:25.80M 2015-11-09T08:23:17.392Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.403 33.899 1497.8259 08:23:26.02M 2015-11-09T08:23:17.602Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.404 33.899 1497.8267 08:23:26.22M 2015-11-09T08:23:17.802Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.404 33.899 1497.8264 08:23:26.42M 2015-11-09T08:23:18.002Z|I-OCEAN7-304-XXXX| 25.54 12.560 39.404 33.900 1497.8252 08:23:26.62M 2015-11-09T08:23:18.207Z|I-OCEAN7-304-XXXX| 25.54 12.560 39.404 33.900 1497.8248 08:23:26.82M 2015-11-09T08:23:18.412Z|I-OCEAN7-304-XXXX| 25.54 12.560 39.404 33.900 1497.8243 08:23:27.03M 2015-11-09T08:23:18.612Z|I-OCEAN7-304-XXXX| 25.54 12.560 39.404 33.900 1497.8250 08:23:27.23M 2015-11-09T08:23:18.817Z|I-OCEAN7-304-XXXX| 25.55 12.560 39.404 33.901 1497.8258 08:23:27.43M 2015-11-09T08:23:19.022Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.405 33.901 1497.8275 08:23:27.63M 2015-11-09T08:23:19.222Z|I-OCEAN7-304-XXXX| 25.59 12.561 39.405 33.900 1497.8282 08:23:27.83M 2015-11-09T08:23:19.427Z|I-OCEAN7-304-XXXX| 25.55 12.561 39.405 33.900 1497.8276 08:23:28.05M 2015-11-09T08:23:19.627Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.404 33.900 1497.8269 08:23:28.25M 2015-11-09T08:23:19.832Z|I-OCEAN7-304-XXXX| 25.53 12.561 39.404 33.900 1497.8269 08:23:28.45M 2015-11-09T08:23:20.038Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.404 33.900 1497.8270 08:23:28.65M 2015-11-09T08:23:20.252Z|I-OCEAN7-304-XXXX| 25.58 12.561 39.404 33.899 1497.8286 08:23:28.85M 2015-11-09T08:23:20.442Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.404 33.899 1497.8297 08:23:29.08M 2015-11-09T08:23:20.647Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.404 33.898 1497.8304 08:23:29.26M 2015-11-09T08:23:20.847Z|I-OCEAN7-304-XXXX| 25.62 12.562 39.404 33.898 1497.8308 08:23:29.47M 2015-11-09T08:23:21.052Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.404 33.898 1497.8303 08:23:29.66M 2015-11-09T08:23:21.252Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.404 33.898 1497.8304 08:23:29.86M 2015-11-09T08:23:21.457Z|I-OCEAN7-304-XXXX| 25.52 12.563 39.404 33.897 1497.8303 08:23:30.08M 2015-11-09T08:23:21.662Z|I-OCEAN7-304-XXXX| 25.52 12.563 39.403 33.897 1497.8302 08:23:30.28M 2015-11-09T08:23:21.862Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.403 33.897 1497.8295 08:23:30.48M 2015-11-09T08:23:22.062Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.403 33.897 1497.8295 08:23:30.68M 2015-11-09T08:23:22.267Z|I-OCEAN7-304-XXXX| 25.50 12.562 39.403 33.898 1497.8285 08:23:30.88M 2015-11-09T08:23:22.472Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.403 33.898 1497.8273 08:23:31.10M 2015-11-09T08:23:22.678Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.403 33.898 1497.8269 08:23:31.29M 2015-11-09T08:23:22.878Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.403 33.898 1497.8260 08:23:31.49M 2015-11-09T08:23:23.083Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.403 33.898 1497.8258 08:23:31.69M 2015-11-09T08:23:23.282Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.403 33.898 1497.8247 08:23:31.89M 2015-11-09T08:23:23.487Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.402 33.898 1497.8237 08:23:32.11M 2015-11-09T08:23:23.687Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.403 33.898 1497.8235 08:23:32.31M 2015-11-09T08:23:23.892Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.403 33.899 1497.8246 08:23:32.51M 2015-11-09T08:23:24.097Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.405 33.900 1497.8252 08:23:32.71M 2015-11-09T08:23:24.297Z|I-OCEAN7-304-XXXX| 25.40 12.561 39.406 33.902 1497.8264 08:23:32.91M 2015-11-09T08:23:24.502Z|I-OCEAN7-304-XXXX| 25.40 12.560 39.408 33.904 1497.8270 08:23:33.13M 2015-11-09T08:23:24.718Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.409 33.905 1497.8292 08:23:33.33M 2015-11-09T08:23:24.907Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.410 33.907 1497.8302 08:23:33.54M 2015-11-09T08:23:25.112Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.412 33.908 1497.8323 08:23:33.72M 2015-11-09T08:23:25.312Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.413 33.909 1497.8334 08:23:33.92M 2015-11-09T08:23:25.518Z|I-OCEAN7-304-XXXX| 25.51 12.560 39.414 33.911 1497.8353 08:23:34.14M 2015-11-09T08:23:25.722Z|I-OCEAN7-304-XXXX| 25.51 12.560 39.416 33.912 1497.8372 08:23:34.34M 2015-11-09T08:23:25.928Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.433 33.928 1497.8568 08:23:34.54M 2015-11-09T08:23:26.128Z|I-OCEAN7-304-XXXX| 25.59 12.560 39.434 33.929 1497.8597 08:23:34.74M 2015-11-09T08:23:26.328Z|I-OCEAN7-304-XXXX| 25.63 12.560 39.435 33.931 1497.8617 08:23:34.94M 2015-11-09T08:23:26.533Z|I-OCEAN7-304-XXXX| 25.63 12.560 39.436 33.932 1497.8624 08:23:35.16M 2015-11-09T08:23:26.737Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.437 33.932 1497.8624 08:23:35.36M 2015-11-09T08:23:26.938Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.438 33.933 1497.8638 08:23:35.55M 2015-11-09T08:23:27.143Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.461 33.955 1497.8905 08:23:35.75M 2015-11-09T08:23:27.343Z|I-OCEAN7-304-XXXX| 25.65 12.560 39.461 33.955 1497.8921 08:23:35.95M 2015-11-09T08:23:27.556Z|I-OCEAN7-304-XXXX| 25.65 12.560 39.462 33.955 1497.8932 08:23:36.17M 2015-11-09T08:23:27.748Z|I-OCEAN7-304-XXXX| 25.68 12.561 39.462 33.955 1497.8947 08:23:36.37M 2015-11-09T08:23:27.953Z|I-OCEAN7-304-XXXX| 25.68 12.561 39.462 33.955 1497.8958 08:23:36.57M 2015-11-09T08:23:28.159Z|I-OCEAN7-304-XXXX| 25.66 12.561 39.462 33.955 1497.8961 08:23:36.77M 2015-11-09T08:23:28.359Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.463 33.956 1497.8965 08:23:36.97M 2015-11-09T08:23:28.563Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.464 33.956 1497.8975 08:23:37.18M 2015-11-09T08:23:28.768Z|I-OCEAN7-304-XXXX| 25.54 12.562 39.463 33.955 1497.8956 08:23:37.39M 2015-11-09T08:23:28.973Z|I-OCEAN7-304-XXXX| 25.52 12.562 39.450 33.943 1497.8815 08:23:37.58M 2015-11-09T08:23:29.193Z|I-OCEAN7-304-XXXX| 25.48 12.561 39.419 33.913 1497.8439 08:23:37.78M 2015-11-09T08:23:29.373Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.385 33.881 1497.8044 08:23:38.02M 2015-11-09T08:23:29.578Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.384 33.881 1497.8031 08:23:38.20M 2015-11-09T08:23:29.778Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.384 33.880 1497.8020 08:23:38.40M 2015-11-09T08:23:29.983Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.383 33.879 1497.8015 08:23:38.60M 2015-11-09T08:23:30.188Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.387 33.883 1497.8053 08:23:38.80M 2015-11-09T08:23:30.388Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.388 33.883 1497.8073 08:23:39.02M 2015-11-09T08:23:30.593Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.389 33.884 1497.8079 08:23:39.22M 2015-11-09T08:23:30.836Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.390 33.885 1497.8086 08:23:39.41M 2015-11-09T08:23:31.003Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.391 33.887 1497.8093 08:23:39.61M 2015-11-09T08:23:31.198Z|I-OCEAN7-304-XXXX| 25.34 12.561 39.392 33.888 1497.8104 08:23:39.81M 2015-11-09T08:23:31.408Z|I-OCEAN7-304-XXXX| 25.34 12.561 39.395 33.891 1497.8131 08:23:40.03M 2015-11-09T08:23:31.608Z|I-OCEAN7-304-XXXX| 25.36 12.561 39.398 33.894 1497.8163 08:23:40.23M 2015-11-09T08:23:31.808Z|I-OCEAN7-304-XXXX| 25.37 12.560 39.400 33.896 1497.8185 08:23:40.43M 2015-11-09T08:23:32.018Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.408 33.904 1497.8284 08:23:40.63M 2015-11-09T08:23:32.218Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.408 33.904 1497.8296 08:23:40.83M 2015-11-09T08:23:32.418Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.408 33.903 1497.8295 08:23:41.05M 2015-11-09T08:23:32.623Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.407 33.902 1497.8296 08:23:41.24M 2015-11-09T08:23:32.828Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.405 33.900 1497.8271 08:23:41.44M 2015-11-09T08:23:33.028Z|I-OCEAN7-304-XXXX| 25.47 12.561 39.403 33.898 1497.8251 08:23:41.64M 2015-11-09T08:23:33.233Z|I-OCEAN7-304-XXXX| 25.47 12.561 39.401 33.896 1497.8220 08:23:41.84M 2015-11-09T08:23:33.438Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.399 33.895 1497.8208 08:23:42.06M 2015-11-09T08:23:33.658Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.398 33.894 1497.8192 08:23:42.26M 2015-11-09T08:23:33.843Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.396 33.892 1497.8177 08:23:42.48M 2015-11-09T08:23:34.043Z|I-OCEAN7-304-XXXX| 25.57 12.561 39.394 33.890 1497.8158 08:23:42.66M 2015-11-09T08:23:34.248Z|I-OCEAN7-304-XXXX| 25.57 12.561 39.391 33.887 1497.8125 08:23:42.86M 2015-11-09T08:23:34.448Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.368 33.865 1497.7860 08:23:43.08M 2015-11-09T08:23:34.653Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.366 33.864 1497.7836 08:23:43.27M 2015-11-09T08:23:34.876Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.365 33.863 1497.7819 08:23:43.47M 2015-11-09T08:23:35.063Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.363 33.861 1497.7792 08:23:43.67M 2015-11-09T08:23:35.263Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.361 33.859 1497.7767 08:23:43.87M 2015-11-09T08:23:35.463Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.360 33.858 1497.7756 08:23:44.09M 2015-11-09T08:23:35.668Z|I-OCEAN7-304-XXXX| 25.55 12.560 39.359 33.857 1497.7744 08:23:44.29M 2015-11-09T08:23:35.873Z|I-OCEAN7-304-XXXX| 25.55 12.560 39.359 33.857 1497.7748 08:23:44.49M 2015-11-09T08:23:36.078Z|I-OCEAN7-304-XXXX| 25.59 12.561 39.360 33.858 1497.7773 08:23:44.69M 2015-11-09T08:23:36.278Z|I-OCEAN7-304-XXXX| 25.55 12.561 39.361 33.858 1497.7784 08:23:44.89M 2015-11-09T08:23:36.483Z|I-OCEAN7-304-XXXX| 25.55 12.561 39.362 33.859 1497.7791 08:23:45.11M 2015-11-09T08:23:36.683Z|I-OCEAN7-304-XXXX| 25.53 12.561 39.362 33.859 1497.7798 08:23:45.31M 2015-11-09T08:23:36.888Z|I-OCEAN7-304-XXXX| 25.48 12.561 39.363 33.860 1497.7799 08:23:45.50M 2015-11-09T08:23:37.088Z|I-OCEAN7-304-XXXX| 25.48 12.561 39.364 33.861 1497.7808 08:23:45.70M 2015-11-09T08:23:37.293Z|I-OCEAN7-304-XXXX| 25.48 12.561 39.365 33.862 1497.7817 08:23:45.90M 2015-11-09T08:23:37.498Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.366 33.862 1497.7827 08:23:46.12M 2015-11-09T08:23:37.698Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.366 33.863 1497.7827 08:23:46.32M 2015-11-09T08:23:37.903Z|I-OCEAN7-304-XXXX| 25.34 12.562 39.367 33.863 1497.7828 08:23:46.52M 2015-11-09T08:23:38.123Z|I-OCEAN7-304-XXXX| 25.34 12.562 39.367 33.864 1497.7839 08:23:46.72M 2015-11-09T08:23:38.308Z|I-OCEAN7-304-XXXX| 25.34 12.562 39.368 33.864 1497.7852 08:23:46.93M 2015-11-09T08:23:38.508Z|I-OCEAN7-304-XXXX| 25.34 12.562 39.369 33.865 1497.7855 08:23:47.13M 2015-11-09T08:23:38.713Z|I-OCEAN7-304-XXXX| 25.39 12.562 39.369 33.865 1497.7860 08:23:47.33M 2015-11-09T08:23:38.913Z|I-OCEAN7-304-XXXX| 25.34 12.562 39.369 33.865 1497.7854 08:23:47.53M 2015-11-09T08:23:39.118Z|I-OCEAN7-304-XXXX| 25.37 12.561 39.369 33.866 1497.7854 08:23:47.73M 2015-11-09T08:23:39.323Z|I-OCEAN7-304-XXXX| 25.40 12.561 39.370 33.867 1497.7856 08:23:47.93M 2015-11-09T08:23:39.528Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.370 33.867 1497.7859 08:23:48.15M 2015-11-09T08:23:39.728Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.370 33.867 1497.7859 08:23:48.35M 2015-11-09T08:23:39.933Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.370 33.867 1497.7871 08:23:48.55M 2015-11-09T08:23:40.138Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.371 33.867 1497.7886 08:23:48.75M 2015-11-09T08:23:40.338Z|I-OCEAN7-304-XXXX| 25.51 12.561 39.371 33.868 1497.7896 08:23:48.95M 2015-11-09T08:23:40.543Z|I-OCEAN7-304-XXXX| 25.51 12.561 39.371 33.868 1497.7904 08:23:49.17M 2015-11-09T08:23:40.748Z|I-OCEAN7-304-XXXX| 25.52 12.562 39.372 33.868 1497.7915 08:23:49.36M 2015-11-09T08:23:40.948Z|I-OCEAN7-304-XXXX| 25.57 12.562 39.372 33.868 1497.7927 08:23:49.56M 2015-11-09T08:23:41.156Z|I-OCEAN7-304-XXXX| 25.59 12.562 39.372 33.868 1497.7932 08:23:49.76M 2015-11-09T08:23:41.353Z|I-OCEAN7-304-XXXX| 25.62 12.562 39.372 33.868 1497.7936 08:23:49.96M 2015-11-09T08:23:41.553Z|I-OCEAN7-304-XXXX| 25.66 12.562 39.372 33.868 1497.7942 08:23:50.18M 2015-11-09T08:23:41.759Z|I-OCEAN7-304-XXXX| 25.68 12.562 39.372 33.868 1497.7947 08:23:50.38M 2015-11-09T08:23:41.963Z|I-OCEAN7-304-XXXX| 25.68 12.561 39.373 33.869 1497.7946 08:23:50.58M 2015-11-09T08:23:42.168Z|I-OCEAN7-304-XXXX| 25.68 12.561 39.373 33.869 1497.7942 08:23:50.78M 2015-11-09T08:23:42.368Z|I-OCEAN7-304-XXXX| 25.71 12.561 39.373 33.869 1497.7942 08:23:51.00M 2015-11-09T08:23:42.588Z|I-OCEAN7-304-XXXX| 25.72 12.561 39.373 33.869 1497.7944 08:23:51.20M 2015-11-09T08:23:42.778Z|I-OCEAN7-304-XXXX| 25.69 12.561 39.373 33.869 1497.7944 08:23:51.41M 2015-11-09T08:23:42.996Z|I-OCEAN7-304-XXXX| 25.67 12.561 39.373 33.869 1497.7938 08:23:51.59M 2015-11-09T08:23:43.183Z|I-OCEAN7-304-XXXX| 25.67 12.561 39.373 33.870 1497.7935 08:23:51.79M 2015-11-09T08:23:43.383Z|I-OCEAN7-304-XXXX| 25.63 12.561 39.373 33.870 1497.7928 08:23:52.01M 2015-11-09T08:23:43.588Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.374 33.871 1497.7922 08:23:52.21M 2015-11-09T08:23:43.788Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.374 33.871 1497.7909 08:23:52.41M 2015-11-09T08:23:43.993Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.374 33.871 1497.7904 08:23:52.61M 2015-11-09T08:23:44.198Z|I-OCEAN7-304-XXXX| 25.51 12.560 39.374 33.872 1497.7909 08:23:52.81M 2015-11-09T08:23:44.398Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.375 33.872 1497.7900 08:23:53.03M 2015-11-09T08:23:44.603Z|I-OCEAN7-304-XXXX| 25.43 12.560 39.374 33.872 1497.7898 08:23:53.23M 2015-11-09T08:23:44.803Z|I-OCEAN7-304-XXXX| 25.40 12.561 39.375 33.872 1497.7905 08:23:53.42M 2015-11-09T08:23:45.008Z|I-OCEAN7-304-XXXX| 25.33 12.561 39.375 33.871 1497.7902 08:23:53.62M 2015-11-09T08:23:45.213Z|I-OCEAN7-304-XXXX| 25.29 12.561 39.375 33.871 1497.7902 08:23:53.82M 2015-11-09T08:23:45.413Z|I-OCEAN7-304-XXXX| 25.26 12.561 39.375 33.871 1497.7904 08:23:54.04M 2015-11-09T08:23:45.618Z|I-OCEAN7-304-XXXX| 25.22 12.561 39.376 33.872 1497.7906 08:23:54.24M 2015-11-09T08:23:45.818Z|I-OCEAN7-304-XXXX| 25.19 12.561 39.376 33.873 1497.7905 08:23:54.44M 2015-11-09T08:23:46.023Z|I-OCEAN7-304-XXXX| 25.19 12.561 39.377 33.874 1497.7908 08:23:54.64M 2015-11-09T08:23:46.228Z|I-OCEAN7-304-XXXX| 25.18 12.561 39.378 33.874 1497.7911 08:23:54.84M 2015-11-09T08:23:46.428Z|I-OCEAN7-304-XXXX| 25.17 12.561 39.378 33.875 1497.7920 08:23:55.06M 2015-11-09T08:23:46.633Z|I-OCEAN7-304-XXXX| 25.18 12.561 39.379 33.875 1497.7925 08:23:55.26M 2015-11-09T08:23:46.838Z|I-OCEAN7-304-XXXX| 25.18 12.561 39.379 33.875 1497.7925 08:23:55.45M 2015-11-09T08:23:47.058Z|I-OCEAN7-304-XXXX| 25.25 12.561 39.379 33.876 1497.7942 08:23:55.65M 2015-11-09T08:23:47.244Z|I-OCEAN7-304-XXXX| 25.25 12.561 39.379 33.876 1497.7944 08:23:55.87M 2015-11-09T08:23:47.444Z|I-OCEAN7-304-XXXX| 25.30 12.561 39.379 33.876 1497.7955 08:23:56.07M 2015-11-09T08:23:47.649Z|I-OCEAN7-304-XXXX| 25.34 12.561 39.380 33.876 1497.7961 08:23:56.27M 2015-11-09T08:23:47.854Z|I-OCEAN7-304-XXXX| 25.33 12.561 39.380 33.876 1497.7958 08:23:56.47M 2015-11-09T08:23:48.053Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.380 33.877 1497.7969 08:23:56.67M 2015-11-09T08:23:48.258Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.381 33.877 1497.7976 08:23:56.87M 2015-11-09T08:23:48.458Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.380 33.877 1497.7974 08:23:57.09M 2015-11-09T08:23:48.664Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.380 33.877 1497.7979 08:23:57.28M 2015-11-09T08:23:48.864Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.380 33.877 1497.7986 08:23:57.48M 2015-11-09T08:23:49.068Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.380 33.877 1497.7994 08:23:57.68M 2015-11-09T08:23:49.274Z|I-OCEAN7-304-XXXX| 25.66 12.560 39.380 33.877 1497.8008 08:23:57.88M 2015-11-09T08:23:49.474Z|I-OCEAN7-304-XXXX| 25.70 12.560 39.380 33.877 1497.8011 08:23:58.10M 2015-11-09T08:23:49.679Z|I-OCEAN7-304-XXXX| 25.71 12.560 39.381 33.878 1497.8015 08:23:58.30M 2015-11-09T08:23:49.879Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.381 33.878 1497.8029 08:23:58.50M 2015-11-09T08:23:50.084Z|I-OCEAN7-304-XXXX| 25.81 12.560 39.381 33.879 1497.8032 08:23:58.70M 2015-11-09T08:23:50.289Z|I-OCEAN7-304-XXXX| 25.84 12.560 39.382 33.879 1497.8030 08:23:58.90M 2015-11-09T08:23:50.494Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.382 33.878 1497.8080 08:23:59.12M 2015-11-09T08:23:50.694Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.382 33.878 1497.8092 08:23:59.32M 2015-11-09T08:23:50.894Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.382 33.878 1497.8090 08:23:59.51M 2015-11-09T08:23:51.104Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.382 33.878 1497.8090 08:23:59.71M 2015-11-09T08:23:51.304Z|I-OCEAN7-304-XXXX| 25.85 12.562 39.383 33.879 1497.8101 08:23:59.91M 2015-11-09T08:23:51.524Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.384 33.880 1497.8110 08:24:00.13M 2015-11-09T08:23:51.709Z|I-OCEAN7-304-XXXX| 25.78 12.562 39.385 33.880 1497.8113 08:24:00.35M 2015-11-09T08:23:51.914Z|I-OCEAN7-304-XXXX| 25.77 12.562 39.385 33.880 1497.8118 08:24:00.53M 2015-11-09T08:23:52.114Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.385 33.880 1497.8109 08:24:00.73M 2015-11-09T08:23:52.319Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.385 33.881 1497.8104 08:24:00.93M 2015-11-09T08:23:52.519Z|I-OCEAN7-304-XXXX| 25.62 12.562 39.385 33.881 1497.8090 08:24:01.15M 2015-11-09T08:23:52.724Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.385 33.880 1497.8074 08:24:01.34M 2015-11-09T08:23:52.929Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.385 33.880 1497.8057 08:24:01.54M 2015-11-09T08:23:53.129Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.385 33.881 1497.8038 08:24:01.74M 2015-11-09T08:23:53.334Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.385 33.881 1497.8030 08:24:01.94M 2015-11-09T08:23:53.534Z|I-OCEAN7-304-XXXX| 25.34 12.561 39.384 33.880 1497.8016 08:24:02.16M 2015-11-09T08:23:53.739Z|I-OCEAN7-304-XXXX| 25.30 12.561 39.384 33.880 1497.8005 08:24:02.36M 2015-11-09T08:23:53.939Z|I-OCEAN7-304-XXXX| 25.20 12.561 39.383 33.879 1497.7986 08:24:02.56M 2015-11-09T08:23:54.144Z|I-OCEAN7-304-XXXX| 25.20 12.562 39.382 33.878 1497.7980 08:24:02.76M 2015-11-09T08:23:54.356Z|I-OCEAN7-304-XXXX| 25.20 12.561 39.381 33.877 1497.7966 08:24:02.96M 2015-11-09T08:23:54.554Z|I-OCEAN7-304-XXXX| 25.14 12.561 39.381 33.877 1497.7950 08:24:03.18M 2015-11-09T08:23:54.754Z|I-OCEAN7-304-XXXX| 25.12 12.561 39.380 33.876 1497.7935 08:24:03.38M 2015-11-09T08:23:54.954Z|I-OCEAN7-304-XXXX| 25.12 12.561 39.379 33.875 1497.7922 08:24:03.57M 2015-11-09T08:23:55.159Z|I-OCEAN7-304-XXXX| 25.12 12.561 39.377 33.874 1497.7899 08:24:03.77M 2015-11-09T08:23:55.359Z|I-OCEAN7-304-XXXX| 25.12 12.561 39.376 33.872 1497.7876 08:24:03.97M 2015-11-09T08:23:55.569Z|I-OCEAN7-304-XXXX| 25.12 12.561 39.374 33.871 1497.7853 08:24:04.19M 2015-11-09T08:23:55.769Z|I-OCEAN7-304-XXXX| 25.15 12.560 39.372 33.870 1497.7831 08:24:04.39M 2015-11-09T08:23:55.989Z|I-OCEAN7-304-XXXX| 25.22 12.561 39.371 33.868 1497.7833 08:24:04.59M 2015-11-09T08:23:56.174Z|I-OCEAN7-304-XXXX| 25.27 12.558 39.369 33.869 1497.7773 08:24:04.80M 2015-11-09T08:23:56.379Z|I-OCEAN7-304-XXXX| 25.31 12.558 39.368 33.867 1497.7760 08:24:05.00M 2015-11-09T08:23:56.584Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.366 33.865 1497.7743 08:24:05.20M 2015-11-09T08:23:56.784Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.364 33.864 1497.7726 08:24:05.40M 2015-11-09T08:23:56.989Z|I-OCEAN7-304-XXXX| 25.42 12.558 39.362 33.862 1497.7704 08:24:05.60M 2015-11-09T08:23:57.189Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.360 33.860 1497.7693 08:24:05.80M 2015-11-09T08:23:57.394Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.359 33.859 1497.7679 08:24:06.02M 2015-11-09T08:23:57.594Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.356 33.857 1497.7649 08:24:06.22M 2015-11-09T08:23:57.836Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.355 33.855 1497.7643 08:24:06.42M 2015-11-09T08:23:57.999Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.354 33.854 1497.7633 08:24:06.62M 2015-11-09T08:23:58.204Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.353 33.853 1497.7628 08:24:06.82M 2015-11-09T08:23:58.409Z|I-OCEAN7-304-XXXX| 25.70 12.558 39.352 33.853 1497.7626 08:24:07.03M 2015-11-09T08:23:58.609Z|I-OCEAN7-304-XXXX| 25.74 12.558 39.351 33.852 1497.7625 08:24:07.23M 2015-11-09T08:23:58.814Z|I-OCEAN7-304-XXXX| 25.74 12.558 39.351 33.851 1497.7625 08:24:07.43M 2015-11-09T08:23:59.036Z|I-OCEAN7-304-XXXX| 25.78 12.558 39.350 33.851 1497.7626 08:24:07.63M 2015-11-09T08:23:59.219Z|I-OCEAN7-304-XXXX| 25.75 12.558 39.350 33.850 1497.7622 08:24:07.83M 2015-11-09T08:23:59.424Z|I-OCEAN7-304-XXXX| 25.76 12.558 39.350 33.850 1497.7631 08:24:08.05M 2015-11-09T08:23:59.629Z|I-OCEAN7-304-XXXX| 25.73 12.558 39.350 33.851 1497.7623 08:24:08.25M 2015-11-09T08:23:59.834Z|I-OCEAN7-304-XXXX| 25.72 12.558 39.351 33.852 1497.7622 08:24:08.45M