2015-11-09T08:22:00.039Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.444 33.938 1497.8737 08:22:08.67M 2015-11-09T08:22:00.244Z|I-OCEAN7-304-XXXX| 25.67 12.560 39.445 33.939 1497.8743 08:22:08.85M 2015-11-09T08:22:00.449Z|I-OCEAN7-304-XXXX| 25.70 12.560 39.444 33.938 1497.8741 08:22:09.07M 2015-11-09T08:22:00.649Z|I-OCEAN7-304-XXXX| 25.74 12.560 39.444 33.938 1497.8744 08:22:09.27M 2015-11-09T08:22:00.854Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.443 33.938 1497.8737 08:22:09.47M 2015-11-09T08:22:01.059Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.443 33.938 1497.8728 08:22:09.67M 2015-11-09T08:22:01.264Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.443 33.938 1497.8726 08:22:09.87M 2015-11-09T08:22:01.464Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.443 33.937 1497.8718 08:22:10.08M 2015-11-09T08:22:01.664Z|I-OCEAN7-304-XXXX| 25.67 12.560 39.443 33.937 1497.8710 08:22:10.28M 2015-11-09T08:22:01.869Z|I-OCEAN7-304-XXXX| 25.67 12.560 39.442 33.937 1497.8700 08:22:10.48M 2015-11-09T08:22:02.074Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.442 33.937 1497.8695 08:22:10.68M 2015-11-09T08:22:02.274Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.443 33.938 1497.8688 08:22:10.88M 2015-11-09T08:22:02.479Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.440 33.935 1497.8640 08:22:11.10M 2015-11-09T08:22:02.684Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.439 33.935 1497.8634 08:22:11.30M 2015-11-09T08:22:02.884Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.438 33.934 1497.8615 08:22:11.50M 2015-11-09T08:22:03.089Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.438 33.934 1497.8607 08:22:11.70M 2015-11-09T08:22:03.289Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.437 33.933 1497.8585 08:22:11.90M 2015-11-09T08:22:03.494Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.436 33.932 1497.8572 08:22:12.11M 2015-11-09T08:22:03.699Z|I-OCEAN7-304-XXXX| 25.43 12.559 39.435 33.932 1497.8560 08:22:12.31M 2015-11-09T08:22:03.899Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.435 33.931 1497.8552 08:22:12.51M 2015-11-09T08:22:04.099Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.435 33.931 1497.8553 08:22:12.71M 2015-11-09T08:22:04.319Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.436 33.932 1497.8560 08:22:12.91M 2015-11-09T08:22:04.509Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.436 33.932 1497.8555 08:22:13.14M 2015-11-09T08:22:04.709Z|I-OCEAN7-304-XXXX| 25.43 12.559 39.436 33.932 1497.8564 08:22:13.33M 2015-11-09T08:22:04.914Z|I-OCEAN7-304-XXXX| 25.43 12.559 39.436 33.932 1497.8577 08:22:13.52M 2015-11-09T08:22:05.119Z|I-OCEAN7-304-XXXX| 25.43 12.559 39.436 33.932 1497.8579 08:22:13.73M 2015-11-09T08:22:05.319Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.436 33.932 1497.8577 08:22:13.92M 2015-11-09T08:22:05.524Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.436 33.932 1497.8582 08:22:14.14M 2015-11-09T08:22:05.729Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.436 33.931 1497.8584 08:22:14.34M 2015-11-09T08:22:05.929Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.435 33.930 1497.8578 08:22:14.54M 2015-11-09T08:22:06.134Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.435 33.931 1497.8594 08:22:14.74M 2015-11-09T08:22:06.334Z|I-OCEAN7-304-XXXX| 25.59 12.560 39.436 33.931 1497.8608 08:22:14.94M 2015-11-09T08:22:06.539Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.436 33.932 1497.8623 08:22:15.16M 2015-11-09T08:22:06.739Z|I-OCEAN7-304-XXXX| 25.62 12.560 39.436 33.932 1497.8623 08:22:15.36M 2015-11-09T08:22:06.944Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.436 33.932 1497.8612 08:22:15.55M 2015-11-09T08:22:07.149Z|I-OCEAN7-304-XXXX| 25.63 12.559 39.436 33.932 1497.8604 08:22:15.75M 2015-11-09T08:22:07.349Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.436 33.932 1497.8607 08:22:15.96M 2015-11-09T08:22:07.556Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.437 33.933 1497.8612 08:22:16.17M 2015-11-09T08:22:07.754Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.437 33.933 1497.8607 08:22:16.37M 2015-11-09T08:22:07.961Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.436 33.932 1497.8595 08:22:16.57M 2015-11-09T08:22:08.164Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.435 33.932 1497.8579 08:22:16.77M 2015-11-09T08:22:08.364Z|I-OCEAN7-304-XXXX| 25.69 12.558 39.435 33.931 1497.8583 08:22:16.97M 2015-11-09T08:22:08.569Z|I-OCEAN7-304-XXXX| 25.69 12.559 39.434 33.931 1497.8588 08:22:17.19M 2015-11-09T08:22:08.789Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.435 33.931 1497.8583 08:22:17.39M 2015-11-09T08:22:08.974Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.436 33.932 1497.8596 08:22:17.60M 2015-11-09T08:22:09.179Z|I-OCEAN7-304-XXXX| 25.64 12.558 39.436 33.933 1497.8595 08:22:17.79M 2015-11-09T08:22:09.384Z|I-OCEAN7-304-XXXX| 25.60 12.558 39.436 33.933 1497.8585 08:22:18.01M 2015-11-09T08:22:09.584Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.437 33.933 1497.8585 08:22:18.20M 2015-11-09T08:22:09.789Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.437 33.933 1497.8586 08:22:18.40M 2015-11-09T08:22:09.989Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.437 33.933 1497.8585 08:22:18.60M 2015-11-09T08:22:10.194Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.436 33.932 1497.8580 08:22:18.80M 2015-11-09T08:22:10.394Z|I-OCEAN7-304-XXXX| 25.45 12.559 39.436 33.932 1497.8568 08:22:19.02M 2015-11-09T08:22:10.599Z|I-OCEAN7-304-XXXX| 25.42 12.558 39.435 33.932 1497.8553 08:22:19.22M 2015-11-09T08:22:10.799Z|I-OCEAN7-304-XXXX| 25.39 12.558 39.435 33.931 1497.8542 08:22:19.42M 2015-11-09T08:22:11.004Z|I-OCEAN7-304-XXXX| 25.38 12.559 39.435 33.931 1497.8541 08:22:19.62M 2015-11-09T08:22:11.209Z|I-OCEAN7-304-XXXX| 25.38 12.559 39.435 33.931 1497.8545 08:22:19.81M 2015-11-09T08:22:11.409Z|I-OCEAN7-304-XXXX| 25.38 12.559 39.435 33.932 1497.8551 08:22:20.03M 2015-11-09T08:22:11.614Z|I-OCEAN7-304-XXXX| 25.37 12.559 39.435 33.932 1497.8544 08:22:20.23M 2015-11-09T08:22:11.814Z|I-OCEAN7-304-XXXX| 25.37 12.559 39.435 33.931 1497.8545 08:22:20.43M 2015-11-09T08:22:12.020Z|I-OCEAN7-304-XXXX| 25.37 12.559 39.434 33.931 1497.8535 08:22:20.63M 2015-11-09T08:22:12.219Z|I-OCEAN7-304-XXXX| 25.39 12.559 39.434 33.930 1497.8539 08:22:20.83M 2015-11-09T08:22:12.424Z|I-OCEAN7-304-XXXX| 25.39 12.559 39.434 33.930 1497.8544 08:22:21.05M 2015-11-09T08:22:12.630Z|I-OCEAN7-304-XXXX| 25.37 12.559 39.434 33.930 1497.8545 08:22:21.25M 2015-11-09T08:22:12.834Z|I-OCEAN7-304-XXXX| 25.42 12.559 39.435 33.930 1497.8556 08:22:21.45M 2015-11-09T08:22:13.034Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.435 33.931 1497.8567 08:22:21.65M 2015-11-09T08:22:13.255Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.435 33.931 1497.8569 08:22:21.84M 2015-11-09T08:22:13.439Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.432 33.928 1497.8536 08:22:22.08M 2015-11-09T08:22:13.645Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.432 33.928 1497.8550 08:22:22.26M 2015-11-09T08:22:13.849Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.432 33.928 1497.8555 08:22:22.46M 2015-11-09T08:22:14.049Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.433 33.929 1497.8564 08:22:22.66M 2015-11-09T08:22:14.256Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.432 33.928 1497.8563 08:22:22.86M 2015-11-09T08:22:14.459Z|I-OCEAN7-304-XXXX| 25.62 12.560 39.432 33.928 1497.8577 08:22:23.08M 2015-11-09T08:22:14.659Z|I-OCEAN7-304-XXXX| 25.63 12.559 39.431 33.927 1497.8556 08:22:23.28M 2015-11-09T08:22:14.865Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.431 33.927 1497.8567 08:22:23.48M 2015-11-09T08:22:15.064Z|I-OCEAN7-304-XXXX| 25.68 12.559 39.432 33.927 1497.8578 08:22:23.68M 2015-11-09T08:22:15.269Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.432 33.928 1497.8586 08:22:23.87M 2015-11-09T08:22:15.470Z|I-OCEAN7-304-XXXX| 25.65 12.560 39.432 33.928 1497.8579 08:22:24.09M 2015-11-09T08:22:15.674Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.431 33.927 1497.8575 08:22:24.29M 2015-11-09T08:22:15.880Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.431 33.926 1497.8561 08:22:24.49M 2015-11-09T08:22:16.079Z|I-OCEAN7-304-XXXX| 25.69 12.559 39.435 33.931 1497.8607 08:22:24.69M 2015-11-09T08:22:16.285Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.435 33.931 1497.8608 08:22:24.89M 2015-11-09T08:22:16.485Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.435 33.931 1497.8610 08:22:25.11M 2015-11-09T08:22:16.689Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.435 33.930 1497.8597 08:22:25.31M 2015-11-09T08:22:16.889Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.434 33.928 1497.8596 08:22:25.51M 2015-11-09T08:22:17.095Z|I-OCEAN7-304-XXXX| 25.59 12.560 39.433 33.928 1497.8600 08:22:25.70M 2015-11-09T08:22:17.300Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.434 33.928 1497.8602 08:22:25.90M 2015-11-09T08:22:17.516Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.434 33.928 1497.8608 08:22:26.12M 2015-11-09T08:22:17.720Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.434 33.928 1497.8612 08:22:26.32M 2015-11-09T08:22:17.910Z|I-OCEAN7-304-XXXX| 25.47 12.561 39.434 33.928 1497.8602 08:22:26.54M 2015-11-09T08:22:18.110Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.433 33.928 1497.8590 08:22:26.72M 2015-11-09T08:22:18.315Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.434 33.928 1497.8584 08:22:26.92M 2015-11-09T08:22:18.520Z|I-OCEAN7-304-XXXX| 25.51 12.560 39.433 33.928 1497.8586 08:22:27.14M 2015-11-09T08:22:18.720Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.433 33.928 1497.8580 08:22:27.34M 2015-11-09T08:22:18.925Z|I-OCEAN7-304-XXXX| 25.43 12.561 39.433 33.927 1497.8569 08:22:27.54M 2015-11-09T08:22:19.130Z|I-OCEAN7-304-XXXX| 25.43 12.561 39.437 33.931 1497.8618 08:22:27.73M 2015-11-09T08:22:19.330Z|I-OCEAN7-304-XXXX| 25.45 12.560 39.431 33.926 1497.8556 08:22:27.93M 2015-11-09T08:22:19.535Z|I-OCEAN7-304-XXXX| 25.45 12.560 39.431 33.926 1497.8546 08:22:28.15M 2015-11-09T08:22:19.735Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.430 33.925 1497.8539 08:22:28.35M 2015-11-09T08:22:19.940Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.429 33.925 1497.8519 08:22:28.55M 2015-11-09T08:22:20.140Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.429 33.926 1497.8505 08:22:28.75M 2015-11-09T08:22:20.345Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.429 33.925 1497.8494 08:22:28.95M 2015-11-09T08:22:20.550Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.428 33.925 1497.8485 08:22:29.17M 2015-11-09T08:22:20.750Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.428 33.925 1497.8488 08:22:29.37M 2015-11-09T08:22:20.955Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.429 33.926 1497.8491 08:22:29.57M 2015-11-09T08:22:21.155Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.429 33.926 1497.8499 08:22:29.77M 2015-11-09T08:22:21.360Z|I-OCEAN7-304-XXXX| 25.59 12.559 39.429 33.926 1497.8512 08:22:29.96M 2015-11-09T08:22:21.565Z|I-OCEAN7-304-XXXX| 25.59 12.559 39.430 33.926 1497.8521 08:22:30.18M 2015-11-09T08:22:21.765Z|I-OCEAN7-304-XXXX| 25.60 12.559 39.430 33.926 1497.8523 08:22:30.38M 2015-11-09T08:22:21.970Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.431 33.927 1497.8529 08:22:30.58M 2015-11-09T08:22:22.190Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.432 33.928 1497.8527 08:22:30.78M 2015-11-09T08:22:22.375Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.432 33.929 1497.8549 08:22:31.02M 2015-11-09T08:22:22.580Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.433 33.930 1497.8557 08:22:31.20M 2015-11-09T08:22:22.780Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.434 33.930 1497.8574 08:22:31.40M 2015-11-09T08:22:22.985Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.436 33.932 1497.8595 08:22:31.60M 2015-11-09T08:22:23.190Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.455 33.950 1497.8813 08:22:31.80M 2015-11-09T08:22:23.390Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.475 33.969 1497.9047 08:22:32.01M 2015-11-09T08:22:23.595Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.490 33.983 1497.9222 08:22:32.21M 2015-11-09T08:22:23.795Z|I-OCEAN7-304-XXXX| 25.55 12.560 39.491 33.984 1497.9237 08:22:32.41M 2015-11-09T08:22:24.000Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.493 33.986 1497.9249 08:22:32.61M 2015-11-09T08:22:24.200Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.494 33.987 1497.9269 08:22:32.81M 2015-11-09T08:22:24.405Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.497 33.989 1497.9296 08:22:33.03M 2015-11-09T08:22:24.605Z|I-OCEAN7-304-XXXX| 25.43 12.560 39.499 33.991 1497.9310 08:22:33.23M 2015-11-09T08:22:24.810Z|I-OCEAN7-304-XXXX| 25.43 12.560 39.503 33.995 1497.9360 08:22:33.42M 2015-11-09T08:22:25.015Z|I-OCEAN7-304-XXXX| 25.44 12.560 39.492 33.984 1497.9247 08:22:33.63M 2015-11-09T08:22:25.220Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.477 33.970 1497.9088 08:22:33.83M 2015-11-09T08:22:25.420Z|I-OCEAN7-304-XXXX| 25.43 12.560 39.476 33.970 1497.9058 08:22:34.04M 2015-11-09T08:22:25.625Z|I-OCEAN7-304-XXXX| 25.42 12.560 39.475 33.969 1497.9045 08:22:34.24M 2015-11-09T08:22:25.825Z|I-OCEAN7-304-XXXX| 25.43 12.560 39.475 33.968 1497.9034 08:22:34.44M 2015-11-09T08:22:26.030Z|I-OCEAN7-304-XXXX| 25.40 12.560 39.473 33.967 1497.9011 08:22:34.64M 2015-11-09T08:22:26.234Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.472 33.966 1497.8997 08:22:34.84M 2015-11-09T08:22:26.435Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.471 33.966 1497.8976 08:22:35.06M 2015-11-09T08:22:26.655Z|I-OCEAN7-304-XXXX| 25.44 12.559 39.470 33.965 1497.8961 08:22:35.26M 2015-11-09T08:22:26.840Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.470 33.964 1497.8964 08:22:35.47M 2015-11-09T08:22:27.045Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.469 33.964 1497.8972 08:22:35.65M 2015-11-09T08:22:27.274Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.474 33.968 1497.9036 08:22:35.85M 2015-11-09T08:22:27.450Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.476 33.969 1497.9065 08:22:36.07M 2015-11-09T08:22:27.650Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.478 33.971 1497.9098 08:22:36.27M 2015-11-09T08:22:27.855Z|I-OCEAN7-304-XXXX| 25.58 12.561 39.480 33.973 1497.9141 08:22:36.47M 2015-11-09T08:22:28.060Z|I-OCEAN7-304-XXXX| 25.55 12.561 39.483 33.975 1497.9175 08:22:36.67M 2015-11-09T08:22:28.266Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.486 33.978 1497.9218 08:22:36.87M 2015-11-09T08:22:28.465Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.489 33.981 1497.9258 08:22:37.09M 2015-11-09T08:22:28.670Z|I-OCEAN7-304-XXXX| 25.57 12.562 39.514 34.004 1497.9543 08:22:37.29M 2015-11-09T08:22:28.870Z|I-OCEAN7-304-XXXX| 25.54 12.562 39.517 34.007 1497.9576 08:22:37.49M 2015-11-09T08:22:29.075Z|I-OCEAN7-304-XXXX| 25.57 12.562 39.520 34.009 1497.9618 08:22:37.69M 2015-11-09T08:22:29.275Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.521 34.011 1497.9639 08:22:37.88M 2015-11-09T08:22:29.480Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.522 34.012 1497.9658 08:22:38.10M 2015-11-09T08:22:29.685Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.523 34.012 1497.9667 08:22:38.30M 2015-11-09T08:22:29.885Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.524 34.013 1497.9680 08:22:38.50M 2015-11-09T08:22:30.090Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.520 34.009 1497.9626 08:22:38.70M 2015-11-09T08:22:30.290Z|I-OCEAN7-304-XXXX| 25.52 12.562 39.519 34.009 1497.9608 08:22:38.90M 2015-11-09T08:22:30.495Z|I-OCEAN7-304-XXXX| 25.52 12.562 39.518 34.008 1497.9595 08:22:39.12M 2015-11-09T08:22:30.695Z|I-OCEAN7-304-XXXX| 25.53 12.562 39.517 34.008 1497.9579 08:22:39.31M 2015-11-09T08:22:30.900Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.516 34.007 1497.9558 08:22:39.51M 2015-11-09T08:22:31.120Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.515 34.006 1497.9546 08:22:39.72M 2015-11-09T08:22:31.305Z|I-OCEAN7-304-XXXX| 25.51 12.561 39.514 34.005 1497.9529 08:22:39.93M 2015-11-09T08:22:31.510Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.513 34.004 1497.9518 08:22:40.13M 2015-11-09T08:22:31.715Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.513 34.004 1497.9510 08:22:40.33M 2015-11-09T08:22:31.915Z|I-OCEAN7-304-XXXX| 25.55 12.561 39.513 34.004 1497.9515 08:22:40.53M 2015-11-09T08:22:32.120Z|I-OCEAN7-304-XXXX| 25.55 12.561 39.513 34.004 1497.9509 08:22:40.73M 2015-11-09T08:22:32.325Z|I-OCEAN7-304-XXXX| 25.58 12.561 39.512 34.003 1497.9506 08:22:40.93M 2015-11-09T08:22:32.525Z|I-OCEAN7-304-XXXX| 25.59 12.561 39.512 34.003 1497.9503 08:22:41.15M 2015-11-09T08:22:32.730Z|I-OCEAN7-304-XXXX| 25.58 12.561 39.512 34.003 1497.9498 08:22:41.35M 2015-11-09T08:22:32.930Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.511 34.002 1497.9490 08:22:41.55M 2015-11-09T08:22:33.135Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.510 34.002 1497.9481 08:22:41.74M 2015-11-09T08:22:33.340Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.510 34.001 1497.9479 08:22:41.94M 2015-11-09T08:22:33.540Z|I-OCEAN7-304-XXXX| 25.65 12.560 39.509 34.001 1497.9465 08:22:42.16M 2015-11-09T08:22:33.745Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.508 34.000 1497.9464 08:22:42.36M 2015-11-09T08:22:33.945Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.508 34.001 1497.9462 08:22:42.56M 2015-11-09T08:22:34.156Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.509 34.001 1497.9473 08:22:42.76M 2015-11-09T08:22:34.350Z|I-OCEAN7-304-XXXX| 25.67 12.560 39.515 34.007 1497.9528 08:22:42.96M 2015-11-09T08:22:34.555Z|I-OCEAN7-304-XXXX| 25.67 12.560 39.528 34.019 1497.9681 08:22:43.18M 2015-11-09T08:22:34.755Z|I-OCEAN7-304-XXXX| 25.66 12.560 39.529 34.020 1497.9688 08:22:43.37M 2015-11-09T08:22:34.960Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.527 34.018 1497.9657 08:22:43.57M 2015-11-09T08:22:35.165Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.514 34.006 1497.9508 08:22:43.77M 2015-11-09T08:22:35.371Z|I-OCEAN7-304-XXXX| 25.61 12.559 39.512 34.005 1497.9484 08:22:43.97M 2015-11-09T08:22:35.590Z|I-OCEAN7-304-XXXX| 25.61 12.559 39.511 34.004 1497.9465 08:22:44.19M 2015-11-09T08:22:35.796Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.495 33.988 1497.9271 08:22:44.41M 2015-11-09T08:22:35.980Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.493 33.986 1497.9237 08:22:44.59M 2015-11-09T08:22:36.180Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.470 33.964 1497.8967 08:22:44.79M 2015-11-09T08:22:36.385Z|I-OCEAN7-304-XXXX| 25.44 12.559 39.448 33.944 1497.8715 08:22:45.01M 2015-11-09T08:22:36.585Z|I-OCEAN7-304-XXXX| 25.39 12.559 39.447 33.942 1497.8693 08:22:45.21M 2015-11-09T08:22:36.790Z|I-OCEAN7-304-XXXX| 25.34 12.559 39.427 33.923 1497.8473 08:22:45.41M 2015-11-09T08:22:36.995Z|I-OCEAN7-304-XXXX| 25.28 12.560 39.426 33.922 1497.8450 08:22:45.60M 2015-11-09T08:22:37.195Z|I-OCEAN7-304-XXXX| 25.22 12.559 39.425 33.921 1497.8425 08:22:45.80M 2015-11-09T08:22:37.401Z|I-OCEAN7-304-XXXX| 25.21 12.559 39.433 33.929 1497.8502 08:22:46.02M 2015-11-09T08:22:37.606Z|I-OCEAN7-304-XXXX| 25.17 12.559 39.470 33.965 1497.8921 08:22:46.22M 2015-11-09T08:22:37.806Z|I-OCEAN7-304-XXXX| 25.17 12.559 39.476 33.971 1497.8981 08:22:46.42M 2015-11-09T08:22:38.006Z|I-OCEAN7-304-XXXX| 25.12 12.558 39.478 33.973 1497.8982 08:22:46.62M 2015-11-09T08:22:38.210Z|I-OCEAN7-304-XXXX| 25.11 12.558 39.481 33.976 1497.9016 08:22:46.82M 2015-11-09T08:22:38.415Z|I-OCEAN7-304-XXXX| 25.10 12.558 39.481 33.976 1497.9016 08:22:47.04M 2015-11-09T08:22:38.620Z|I-OCEAN7-304-XXXX| 25.12 12.558 39.481 33.976 1497.9022 08:22:47.24M 2015-11-09T08:22:38.820Z|I-OCEAN7-304-XXXX| 25.19 12.558 39.482 33.977 1497.9039 08:22:47.44M 2015-11-09T08:22:39.020Z|I-OCEAN7-304-XXXX| 25.19 12.558 39.483 33.978 1497.9048 08:22:47.63M 2015-11-09T08:22:39.225Z|I-OCEAN7-304-XXXX| 25.19 12.558 39.483 33.978 1497.9050 08:22:47.83M 2015-11-09T08:22:39.436Z|I-OCEAN7-304-XXXX| 25.21 12.558 39.483 33.978 1497.9052 08:22:48.05M 2015-11-09T08:22:39.631Z|I-OCEAN7-304-XXXX| 25.34 12.558 39.483 33.978 1497.9070 08:22:48.25M 2015-11-09T08:22:39.836Z|I-OCEAN7-304-XXXX| 25.41 12.558 39.483 33.978 1497.9081 08:22:48.45M 2015-11-09T08:22:40.056Z|I-OCEAN7-304-XXXX| 25.44 12.558 39.483 33.979 1497.9083 08:22:48.65M 2015-11-09T08:22:40.241Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.475 33.970 1497.9005 08:22:48.87M 2015-11-09T08:22:40.446Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.460 33.955 1497.8844 08:22:49.07M 2015-11-09T08:22:40.651Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.459 33.954 1497.8845 08:22:49.27M 2015-11-09T08:22:40.851Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.457 33.952 1497.8844 08:22:49.47M 2015-11-09T08:22:41.056Z|I-OCEAN7-304-XXXX| 25.72 12.559 39.456 33.951 1497.8851 08:22:49.67M 2015-11-09T08:22:41.261Z|I-OCEAN7-304-XXXX| 25.79 12.559 39.455 33.950 1497.8850 08:22:49.87M 2015-11-09T08:22:41.461Z|I-OCEAN7-304-XXXX| 25.80 12.559 39.422 33.918 1497.8479 08:22:50.08M 2015-11-09T08:22:41.661Z|I-OCEAN7-304-XXXX| 25.84 12.559 39.422 33.918 1497.8483 08:22:50.28M 2015-11-09T08:22:41.866Z|I-OCEAN7-304-XXXX| 25.87 12.559 39.429 33.925 1497.8572 08:22:50.48M 2015-11-09T08:22:42.066Z|I-OCEAN7-304-XXXX| 25.84 12.559 39.430 33.926 1497.8573 08:22:50.68M 2015-11-09T08:22:42.271Z|I-OCEAN7-304-XXXX| 25.89 12.559 39.431 33.927 1497.8599 08:22:50.88M 2015-11-09T08:22:42.476Z|I-OCEAN7-304-XXXX| 25.85 12.560 39.432 33.928 1497.8613 08:22:51.10M 2015-11-09T08:22:42.681Z|I-OCEAN7-304-XXXX| 25.85 12.560 39.433 33.928 1497.8618 08:22:51.29M 2015-11-09T08:22:42.881Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.434 33.929 1497.8617 08:22:51.50M 2015-11-09T08:22:43.095Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.434 33.930 1497.8619 08:22:51.69M 2015-11-09T08:22:43.286Z|I-OCEAN7-304-XXXX| 25.72 12.559 39.434 33.930 1497.8610 08:22:51.89M 2015-11-09T08:22:43.491Z|I-OCEAN7-304-XXXX| 25.69 12.559 39.434 33.930 1497.8595 08:22:52.11M 2015-11-09T08:22:43.696Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.433 33.929 1497.8580 08:22:52.31M 2015-11-09T08:22:43.896Z|I-OCEAN7-304-XXXX| 25.61 12.559 39.432 33.928 1497.8560 08:22:52.51M 2015-11-09T08:22:44.101Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.431 33.927 1497.8530 08:22:52.71M 2015-11-09T08:22:44.306Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.430 33.926 1497.8517 08:22:52.91M 2015-11-09T08:22:44.521Z|I-OCEAN7-304-XXXX| 25.49 12.559 39.428 33.924 1497.8495 08:22:53.13M 2015-11-09T08:22:44.711Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.426 33.922 1497.8472 08:22:53.34M 2015-11-09T08:22:44.911Z|I-OCEAN7-304-XXXX| 25.38 12.559 39.424 33.920 1497.8435 08:22:53.53M 2015-11-09T08:22:45.116Z|I-OCEAN7-304-XXXX| 25.34 12.559 39.421 33.917 1497.8403 08:22:53.73M 2015-11-09T08:22:45.321Z|I-OCEAN7-304-XXXX| 25.32 12.559 39.418 33.915 1497.8361 08:22:53.92M 2015-11-09T08:22:45.521Z|I-OCEAN7-304-XXXX| 25.26 12.559 39.416 33.912 1497.8314 08:22:54.14M 2015-11-09T08:22:45.721Z|I-OCEAN7-304-XXXX| 25.25 12.559 39.413 33.910 1497.8285 08:22:54.34M 2015-11-09T08:22:45.926Z|I-OCEAN7-304-XXXX| 25.25 12.559 39.411 33.908 1497.8262 08:22:54.54M 2015-11-09T08:22:46.131Z|I-OCEAN7-304-XXXX| 25.25 12.559 39.410 33.907 1497.8251 08:22:54.74M 2015-11-09T08:22:46.336Z|I-OCEAN7-304-XXXX| 25.25 12.559 39.413 33.910 1497.8290 08:22:54.94M 2015-11-09T08:22:46.536Z|I-OCEAN7-304-XXXX| 25.29 12.559 39.434 33.930 1497.8531 08:22:55.16M 2015-11-09T08:22:46.736Z|I-OCEAN7-304-XXXX| 25.33 12.559 39.451 33.947 1497.8727 08:22:55.36M 2015-11-09T08:22:46.941Z|I-OCEAN7-304-XXXX| 25.32 12.559 39.453 33.948 1497.8746 08:22:55.55M 2015-11-09T08:22:47.146Z|I-OCEAN7-304-XXXX| 25.36 12.559 39.468 33.963 1497.8922 08:22:55.75M 2015-11-09T08:22:47.346Z|I-OCEAN7-304-XXXX| 25.36 12.559 39.469 33.964 1497.8928 08:22:55.95M 2015-11-09T08:22:47.551Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.469 33.964 1497.8932 08:22:56.17M 2015-11-09T08:22:47.756Z|I-OCEAN7-304-XXXX| 25.42 12.558 39.469 33.964 1497.8929 08:22:56.37M 2015-11-09T08:22:47.956Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.468 33.963 1497.8933 08:22:56.57M 2015-11-09T08:22:48.156Z|I-OCEAN7-304-XXXX| 25.45 12.558 39.467 33.962 1497.8918 08:22:56.77M 2015-11-09T08:22:48.366Z|I-OCEAN7-304-XXXX| 25.45 12.559 39.465 33.961 1497.8903 08:22:56.97M 2015-11-09T08:22:48.566Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.463 33.958 1497.8885 08:22:57.19M 2015-11-09T08:22:48.771Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.460 33.955 1497.8856 08:22:57.39M 2015-11-09T08:22:48.986Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.456 33.952 1497.8822 08:22:57.59M 2015-11-09T08:22:49.176Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.453 33.948 1497.8788 08:22:57.80M 2015-11-09T08:22:49.381Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.450 33.945 1497.8755 08:22:58.00M 2015-11-09T08:22:49.581Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.446 33.941 1497.8724 08:22:58.20M 2015-11-09T08:22:49.786Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.443 33.938 1497.8682 08:22:58.40M 2015-11-09T08:22:49.986Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.440 33.937 1497.8608 08:22:58.60M 2015-11-09T08:22:50.191Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.437 33.934 1497.8575 08:22:58.80M 2015-11-09T08:22:50.396Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.435 33.932 1497.8550 08:22:59.02M 2015-11-09T08:22:50.596Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.429 33.926 1497.8475 08:22:59.22M 2015-11-09T08:22:50.801Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.429 33.927 1497.8474 08:22:59.42M 2015-11-09T08:22:51.001Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.429 33.927 1497.8473 08:22:59.62M 2015-11-09T08:22:51.201Z|I-OCEAN7-304-XXXX| 25.61 12.557 39.429 33.927 1497.8480 08:22:59.81M 2015-11-09T08:22:51.406Z|I-OCEAN7-304-XXXX| 25.59 12.557 39.429 33.927 1497.8477 08:23:00.03M 2015-11-09T08:22:51.611Z|I-OCEAN7-304-XXXX| 25.57 12.557 39.429 33.926 1497.8474 08:23:00.23M 2015-11-09T08:22:51.811Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.427 33.925 1497.8464 08:23:00.43M 2015-11-09T08:22:52.016Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.426 33.923 1497.8453 08:23:00.63M 2015-11-09T08:22:52.221Z|I-OCEAN7-304-XXXX| 25.49 12.558 39.425 33.922 1497.8435 08:23:00.83M 2015-11-09T08:22:52.421Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.424 33.920 1497.8430 08:23:01.05M 2015-11-09T08:22:52.626Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.423 33.919 1497.8431 08:23:01.25M 2015-11-09T08:22:52.826Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.422 33.918 1497.8436 08:23:01.44M 2015-11-09T08:22:53.031Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.421 33.917 1497.8436 08:23:01.64M 2015-11-09T08:22:53.236Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.420 33.916 1497.8430 08:23:01.84M 2015-11-09T08:22:53.456Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.389 33.888 1497.8018 08:23:02.06M 2015-11-09T08:22:53.641Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.382 33.881 1497.7933 08:23:02.28M 2015-11-09T08:22:53.876Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.382 33.881 1497.7925 08:23:02.46M 2015-11-09T08:22:54.046Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.381 33.881 1497.7913 08:23:02.66M 2015-11-09T08:22:54.251Z|I-OCEAN7-304-XXXX| 25.51 12.557 39.372 33.872 1497.7799 08:23:02.86M 2015-11-09T08:22:54.451Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.371 33.872 1497.7787 08:23:03.08M 2015-11-09T08:22:54.656Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.370 33.871 1497.7776 08:23:03.27M 2015-11-09T08:22:54.861Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.370 33.871 1497.7773 08:23:03.47M 2015-11-09T08:22:55.061Z|I-OCEAN7-304-XXXX| 25.51 12.557 39.369 33.870 1497.7775 08:23:03.67M 2015-11-09T08:22:55.266Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.369 33.869 1497.7781 08:23:03.87M 2015-11-09T08:22:55.471Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.369 33.869 1497.7781 08:23:04.09M 2015-11-09T08:22:55.671Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.369 33.868 1497.7787 08:23:04.29M 2015-11-09T08:22:55.876Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.371 33.870 1497.7815 08:23:04.49M 2015-11-09T08:22:56.076Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.372 33.871 1497.7847 08:23:04.69M 2015-11-09T08:22:56.281Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.374 33.873 1497.7871 08:23:04.89M 2015-11-09T08:22:56.486Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.376 33.874 1497.7898 08:23:05.11M 2015-11-09T08:22:56.686Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.378 33.876 1497.7931 08:23:05.31M 2015-11-09T08:22:56.886Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.379 33.877 1497.7952 08:23:05.50M 2015-11-09T08:22:57.091Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.381 33.879 1497.7966 08:23:05.70M 2015-11-09T08:22:57.296Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.383 33.880 1497.7991 08:23:05.90M 2015-11-09T08:22:57.496Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.384 33.881 1497.8007 08:23:06.12M 2015-11-09T08:22:57.701Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.385 33.883 1497.8021 08:23:06.32M 2015-11-09T08:22:57.921Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.387 33.885 1497.8032 08:23:06.52M 2015-11-09T08:22:58.106Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.389 33.887 1497.8046 08:23:06.73M 2015-11-09T08:22:58.311Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.390 33.888 1497.8057 08:23:06.92M 2015-11-09T08:22:58.511Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.390 33.888 1497.8064 08:23:07.14M 2015-11-09T08:22:58.716Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.391 33.889 1497.8075 08:23:07.33M 2015-11-09T08:22:58.916Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.391 33.889 1497.8071 08:23:07.53M 2015-11-09T08:22:59.121Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.391 33.889 1497.8069 08:23:07.73M 2015-11-09T08:22:59.326Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.392 33.889 1497.8073 08:23:07.93M 2015-11-09T08:22:59.531Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.392 33.890 1497.8079 08:23:08.15M 2015-11-09T08:22:59.731Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.392 33.889 1497.8075 08:23:08.35M 2015-11-09T08:22:59.931Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.392 33.890 1497.8079 08:23:08.55M