2015-11-09T08:21:00.141Z|I-OCEAN7-304-XXXX| 25.46 12.558 39.310 33.812 1497.7108 08:21:08.75M 2015-11-09T08:21:00.351Z|I-OCEAN7-304-XXXX| 25.46 12.558 39.311 33.813 1497.7129 08:21:08.95M 2015-11-09T08:21:00.551Z|I-OCEAN7-304-XXXX| 25.45 12.558 39.313 33.814 1497.7150 08:21:09.17M 2015-11-09T08:21:00.756Z|I-OCEAN7-304-XXXX| 25.45 12.558 39.314 33.816 1497.7168 08:21:09.37M 2015-11-09T08:21:00.961Z|I-OCEAN7-304-XXXX| 25.48 12.558 39.316 33.818 1497.7184 08:21:09.57M 2015-11-09T08:21:01.161Z|I-OCEAN7-304-XXXX| 25.45 12.558 39.317 33.819 1497.7186 08:21:09.77M 2015-11-09T08:21:01.366Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.319 33.821 1497.7205 08:21:09.97M 2015-11-09T08:21:01.571Z|I-OCEAN7-304-XXXX| 25.46 12.557 39.317 33.819 1497.7179 08:21:10.18M 2015-11-09T08:21:01.786Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.316 33.818 1497.7184 08:21:10.38M 2015-11-09T08:21:01.976Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.315 33.817 1497.7180 08:21:10.60M 2015-11-09T08:21:02.181Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.315 33.817 1497.7185 08:21:10.78M 2015-11-09T08:21:02.381Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.314 33.816 1497.7179 08:21:11.00M 2015-11-09T08:21:02.586Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.315 33.816 1497.7181 08:21:11.20M 2015-11-09T08:21:02.786Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.314 33.816 1497.7178 08:21:11.40M 2015-11-09T08:21:02.991Z|I-OCEAN7-304-XXXX| 25.60 12.558 39.314 33.816 1497.7181 08:21:11.60M 2015-11-09T08:21:03.191Z|I-OCEAN7-304-XXXX| 25.60 12.558 39.314 33.816 1497.7178 08:21:11.80M 2015-11-09T08:21:03.396Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.314 33.816 1497.7172 08:21:12.02M 2015-11-09T08:21:03.596Z|I-OCEAN7-304-XXXX| 25.57 12.557 39.315 33.817 1497.7174 08:21:12.21M 2015-11-09T08:21:03.801Z|I-OCEAN7-304-XXXX| 25.60 12.557 39.315 33.817 1497.7179 08:21:12.41M 2015-11-09T08:21:04.006Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.314 33.817 1497.7179 08:21:12.61M 2015-11-09T08:21:04.206Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.314 33.816 1497.7180 08:21:12.81M 2015-11-09T08:21:04.436Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.314 33.816 1497.7178 08:21:13.03M 2015-11-09T08:21:04.616Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.314 33.816 1497.7183 08:21:13.23M 2015-11-09T08:21:04.816Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.314 33.815 1497.7181 08:21:13.43M 2015-11-09T08:21:05.021Z|I-OCEAN7-304-XXXX| 25.60 12.558 39.314 33.816 1497.7190 08:21:13.63M 2015-11-09T08:21:05.221Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.314 33.815 1497.7196 08:21:13.83M 2015-11-09T08:21:05.426Z|I-OCEAN7-304-XXXX| 25.59 12.559 39.314 33.815 1497.7192 08:21:14.04M 2015-11-09T08:21:05.632Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.313 33.814 1497.7177 08:21:14.24M 2015-11-09T08:21:05.831Z|I-OCEAN7-304-XXXX| 25.59 12.559 39.312 33.813 1497.7178 08:21:14.45M 2015-11-09T08:21:06.036Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.314 33.814 1497.7206 08:21:14.64M 2015-11-09T08:21:06.257Z|I-OCEAN7-304-XXXX| 25.54 12.560 39.314 33.814 1497.7207 08:21:14.84M 2015-11-09T08:21:06.442Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.314 33.815 1497.7216 08:21:15.08M 2015-11-09T08:21:06.642Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.315 33.815 1497.7214 08:21:15.26M 2015-11-09T08:21:06.847Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.314 33.814 1497.7207 08:21:15.46M 2015-11-09T08:21:07.052Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.313 33.813 1497.7206 08:21:15.66M 2015-11-09T08:21:07.257Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.312 33.812 1497.7202 08:21:15.86M 2015-11-09T08:21:07.457Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.311 33.811 1497.7177 08:21:16.08M 2015-11-09T08:21:07.662Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.310 33.810 1497.7164 08:21:16.27M 2015-11-09T08:21:07.867Z|I-OCEAN7-304-XXXX| 25.52 12.560 39.309 33.809 1497.7166 08:21:16.47M 2015-11-09T08:21:08.076Z|I-OCEAN7-304-XXXX| 25.55 12.560 39.307 33.807 1497.7142 08:21:16.68M 2015-11-09T08:21:08.272Z|I-OCEAN7-304-XXXX| 25.55 12.560 39.307 33.807 1497.7136 08:21:16.87M 2015-11-09T08:21:08.476Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.307 33.808 1497.7135 08:21:17.09M 2015-11-09T08:21:08.672Z|I-OCEAN7-304-XXXX| 25.61 12.560 39.307 33.807 1497.7140 08:21:17.29M 2015-11-09T08:21:08.878Z|I-OCEAN7-304-XXXX| 25.61 12.559 39.306 33.807 1497.7129 08:21:17.49M 2015-11-09T08:21:09.082Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.306 33.807 1497.7123 08:21:17.69M 2015-11-09T08:21:09.282Z|I-OCEAN7-304-XXXX| 25.64 12.559 39.307 33.808 1497.7122 08:21:17.89M 2015-11-09T08:21:09.487Z|I-OCEAN7-304-XXXX| 25.64 12.558 39.307 33.808 1497.7115 08:21:18.11M 2015-11-09T08:21:09.687Z|I-OCEAN7-304-XXXX| 25.64 12.558 39.307 33.809 1497.7122 08:21:18.30M 2015-11-09T08:21:09.892Z|I-OCEAN7-304-XXXX| 25.64 12.558 39.308 33.810 1497.7126 08:21:18.50M 2015-11-09T08:21:10.097Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.308 33.810 1497.7126 08:21:18.70M 2015-11-09T08:21:10.302Z|I-OCEAN7-304-XXXX| 25.69 12.558 39.309 33.811 1497.7133 08:21:18.90M 2015-11-09T08:21:10.502Z|I-OCEAN7-304-XXXX| 25.67 12.558 39.310 33.812 1497.7142 08:21:19.12M 2015-11-09T08:21:10.722Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.310 33.813 1497.7148 08:21:19.32M 2015-11-09T08:21:10.907Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.319 33.821 1497.7235 08:21:19.54M 2015-11-09T08:21:11.112Z|I-OCEAN7-304-XXXX| 25.66 12.557 39.317 33.819 1497.7214 08:21:19.72M 2015-11-09T08:21:11.317Z|I-OCEAN7-304-XXXX| 25.62 12.557 39.316 33.818 1497.7201 08:21:19.92M 2015-11-09T08:21:11.522Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.316 33.818 1497.7195 08:21:20.14M 2015-11-09T08:21:11.722Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.306 33.808 1497.7072 08:21:20.34M 2015-11-09T08:21:11.922Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.307 33.809 1497.7084 08:21:20.53M 2015-11-09T08:21:12.127Z|I-OCEAN7-304-XXXX| 25.48 12.557 39.308 33.810 1497.7083 08:21:20.73M 2015-11-09T08:21:12.327Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.309 33.812 1497.7102 08:21:20.93M 2015-11-09T08:21:12.532Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.311 33.813 1497.7122 08:21:21.15M 2015-11-09T08:21:12.737Z|I-OCEAN7-304-XXXX| 25.42 12.558 39.312 33.814 1497.7129 08:21:21.35M 2015-11-09T08:21:12.937Z|I-OCEAN7-304-XXXX| 25.42 12.558 39.313 33.815 1497.7141 08:21:21.55M 2015-11-09T08:21:13.142Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.315 33.817 1497.7153 08:21:21.75M 2015-11-09T08:21:13.356Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.316 33.818 1497.7177 08:21:21.95M 2015-11-09T08:21:13.547Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.317 33.819 1497.7181 08:21:22.16M 2015-11-09T08:21:13.752Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.317 33.819 1497.7175 08:21:22.36M 2015-11-09T08:21:13.952Z|I-OCEAN7-304-XXXX| 25.39 12.557 39.317 33.819 1497.7167 08:21:22.56M 2015-11-09T08:21:14.159Z|I-OCEAN7-304-XXXX| 25.39 12.557 39.316 33.819 1497.7161 08:21:22.76M 2015-11-09T08:21:14.362Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.317 33.819 1497.7168 08:21:22.96M 2015-11-09T08:21:14.562Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.317 33.819 1497.7172 08:21:23.18M 2015-11-09T08:21:14.767Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.339 33.840 1497.7429 08:21:23.38M 2015-11-09T08:21:14.996Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.366 33.866 1497.7744 08:21:23.58M 2015-11-09T08:21:15.192Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.373 33.873 1497.7819 08:21:23.78M 2015-11-09T08:21:15.377Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.407 33.905 1497.8204 08:21:24.01M 2015-11-09T08:21:15.577Z|I-OCEAN7-304-XXXX| 25.45 12.557 39.414 33.912 1497.8285 08:21:24.20M 2015-11-09T08:21:15.782Z|I-OCEAN7-304-XXXX| 25.51 12.557 39.415 33.913 1497.8306 08:21:24.39M 2015-11-09T08:21:15.982Z|I-OCEAN7-304-XXXX| 25.50 12.557 39.415 33.913 1497.8309 08:21:24.59M 2015-11-09T08:21:16.187Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.423 33.920 1497.8407 08:21:24.79M 2015-11-09T08:21:16.392Z|I-OCEAN7-304-XXXX| 25.58 12.557 39.424 33.921 1497.8420 08:21:25.01M 2015-11-09T08:21:16.592Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.425 33.922 1497.8431 08:21:25.21M 2015-11-09T08:21:16.797Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.424 33.921 1497.8424 08:21:25.41M 2015-11-09T08:21:16.997Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.426 33.923 1497.8461 08:21:25.61M 2015-11-09T08:21:17.202Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.428 33.924 1497.8486 08:21:25.81M 2015-11-09T08:21:17.407Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.447 33.942 1497.8701 08:21:26.03M 2015-11-09T08:21:17.607Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.448 33.944 1497.8721 08:21:26.23M 2015-11-09T08:21:17.812Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.451 33.947 1497.8741 08:21:26.42M 2015-11-09T08:21:18.012Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.454 33.949 1497.8777 08:21:26.62M 2015-11-09T08:21:18.217Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.456 33.952 1497.8804 08:21:26.82M 2015-11-09T08:21:18.422Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.458 33.953 1497.8820 08:21:27.04M 2015-11-09T08:21:18.622Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.422 33.919 1497.8411 08:21:27.24M 2015-11-09T08:21:18.827Z|I-OCEAN7-304-XXXX| 25.46 12.558 39.422 33.919 1497.8397 08:21:27.44M 2015-11-09T08:21:19.032Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.420 33.917 1497.8394 08:21:27.64M 2015-11-09T08:21:19.232Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.419 33.916 1497.8373 08:21:27.84M 2015-11-09T08:21:19.438Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.400 33.898 1497.8167 08:21:28.06M 2015-11-09T08:21:19.652Z|I-OCEAN7-304-XXXX| 25.44 12.559 39.381 33.879 1497.7949 08:21:28.26M 2015-11-09T08:21:19.842Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.380 33.878 1497.7946 08:21:28.47M 2015-11-09T08:21:20.047Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.412 33.909 1497.8331 08:21:28.65M 2015-11-09T08:21:20.247Z|I-OCEAN7-304-XXXX| 25.52 12.559 39.434 33.930 1497.8573 08:21:28.85M 2015-11-09T08:21:20.452Z|I-OCEAN7-304-XXXX| 25.53 12.559 39.461 33.955 1497.8879 08:21:29.07M 2015-11-09T08:21:20.652Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.470 33.964 1497.9001 08:21:29.27M 2015-11-09T08:21:20.857Z|I-OCEAN7-304-XXXX| 25.59 12.560 39.472 33.965 1497.9032 08:21:29.47M 2015-11-09T08:21:21.057Z|I-OCEAN7-304-XXXX| 25.62 12.560 39.473 33.966 1497.9053 08:21:29.67M 2015-11-09T08:21:21.262Z|I-OCEAN7-304-XXXX| 25.62 12.560 39.475 33.968 1497.9076 08:21:29.87M 2015-11-09T08:21:21.467Z|I-OCEAN7-304-XXXX| 25.62 12.561 39.476 33.969 1497.9099 08:21:30.08M 2015-11-09T08:21:21.667Z|I-OCEAN7-304-XXXX| 25.65 12.561 39.477 33.970 1497.9121 08:21:30.29M 2015-11-09T08:21:21.872Z|I-OCEAN7-304-XXXX| 25.67 12.561 39.478 33.970 1497.9135 08:21:30.48M 2015-11-09T08:21:22.078Z|I-OCEAN7-304-XXXX| 25.67 12.561 39.479 33.971 1497.9142 08:21:30.68M 2015-11-09T08:21:22.278Z|I-OCEAN7-304-XXXX| 25.70 12.561 39.472 33.965 1497.9066 08:21:30.88M 2015-11-09T08:21:22.482Z|I-OCEAN7-304-XXXX| 25.70 12.561 39.470 33.963 1497.9045 08:21:31.10M 2015-11-09T08:21:22.682Z|I-OCEAN7-304-XXXX| 25.71 12.561 39.469 33.962 1497.9032 08:21:31.30M 2015-11-09T08:21:22.887Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.468 33.961 1497.9017 08:21:31.50M 2015-11-09T08:21:23.092Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.467 33.960 1497.9005 08:21:31.70M 2015-11-09T08:21:23.292Z|I-OCEAN7-304-XXXX| 25.71 12.560 39.468 33.961 1497.9008 08:21:31.90M 2015-11-09T08:21:23.497Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.468 33.962 1497.9014 08:21:32.11M 2015-11-09T08:21:23.702Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.469 33.962 1497.9008 08:21:32.31M 2015-11-09T08:21:23.902Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.483 33.977 1497.9161 08:21:32.51M 2015-11-09T08:21:24.122Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.485 33.979 1497.9183 08:21:32.71M 2015-11-09T08:21:24.311Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.487 33.980 1497.9194 08:21:32.93M 2015-11-09T08:21:24.512Z|I-OCEAN7-304-XXXX| 25.61 12.559 39.488 33.982 1497.9194 08:21:33.13M 2015-11-09T08:21:24.712Z|I-OCEAN7-304-XXXX| 25.59 12.559 39.488 33.982 1497.9182 08:21:33.33M 2015-11-09T08:21:24.918Z|I-OCEAN7-304-XXXX| 25.59 12.558 39.487 33.981 1497.9165 08:21:33.53M 2015-11-09T08:21:25.123Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.486 33.980 1497.9144 08:21:33.73M 2015-11-09T08:21:25.322Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.485 33.979 1497.9119 08:21:33.93M 2015-11-09T08:21:25.527Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.482 33.977 1497.9081 08:21:34.15M 2015-11-09T08:21:25.727Z|I-OCEAN7-304-XXXX| 25.42 12.558 39.480 33.975 1497.9044 08:21:34.34M 2015-11-09T08:21:25.932Z|I-OCEAN7-304-XXXX| 25.42 12.558 39.477 33.972 1497.9023 08:21:34.54M 2015-11-09T08:21:26.137Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.475 33.970 1497.8998 08:21:34.74M 2015-11-09T08:21:26.337Z|I-OCEAN7-304-XXXX| 25.33 12.558 39.474 33.969 1497.8967 08:21:34.94M 2015-11-09T08:21:26.542Z|I-OCEAN7-304-XXXX| 25.29 12.558 39.471 33.967 1497.8937 08:21:35.16M 2015-11-09T08:21:26.743Z|I-OCEAN7-304-XXXX| 25.26 12.558 39.470 33.965 1497.8909 08:21:35.36M 2015-11-09T08:21:26.947Z|I-OCEAN7-304-XXXX| 25.26 12.558 39.468 33.964 1497.8885 08:21:35.56M 2015-11-09T08:21:27.152Z|I-OCEAN7-304-XXXX| 25.25 12.558 39.467 33.963 1497.8861 08:21:35.76M 2015-11-09T08:21:27.353Z|I-OCEAN7-304-XXXX| 25.23 12.558 39.473 33.968 1497.8927 08:21:35.96M 2015-11-09T08:21:27.559Z|I-OCEAN7-304-XXXX| 25.23 12.557 39.474 33.970 1497.8939 08:21:36.17M 2015-11-09T08:21:27.759Z|I-OCEAN7-304-XXXX| 25.20 12.558 39.475 33.971 1497.8949 08:21:36.38M 2015-11-09T08:21:27.962Z|I-OCEAN7-304-XXXX| 25.19 12.558 39.476 33.972 1497.8969 08:21:36.57M 2015-11-09T08:21:28.167Z|I-OCEAN7-304-XXXX| 25.16 12.558 39.478 33.973 1497.8983 08:21:36.77M 2015-11-09T08:21:28.367Z|I-OCEAN7-304-XXXX| 25.16 12.558 39.479 33.974 1497.8995 08:21:36.97M 2015-11-09T08:21:28.588Z|I-OCEAN7-304-XXXX| 25.17 12.558 39.479 33.974 1497.9009 08:21:37.19M 2015-11-09T08:21:28.777Z|I-OCEAN7-304-XXXX| 25.19 12.559 39.479 33.974 1497.9025 08:21:37.40M 2015-11-09T08:21:28.983Z|I-OCEAN7-304-XXXX| 25.23 12.559 39.486 33.980 1497.9105 08:21:37.59M 2015-11-09T08:21:29.183Z|I-OCEAN7-304-XXXX| 25.31 12.559 39.503 33.997 1497.9315 08:21:37.79M 2015-11-09T08:21:29.382Z|I-OCEAN7-304-XXXX| 25.31 12.559 39.505 33.999 1497.9337 08:21:38.01M 2015-11-09T08:21:29.588Z|I-OCEAN7-304-XXXX| 25.35 12.559 39.508 34.001 1497.9374 08:21:38.20M 2015-11-09T08:21:29.788Z|I-OCEAN7-304-XXXX| 25.35 12.559 39.510 34.003 1497.9403 08:21:38.40M 2015-11-09T08:21:29.993Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.512 34.004 1497.9435 08:21:38.60M 2015-11-09T08:21:30.198Z|I-OCEAN7-304-XXXX| 25.43 12.559 39.513 34.006 1497.9454 08:21:38.80M 2015-11-09T08:21:30.397Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.515 34.007 1497.9479 08:21:39.02M 2015-11-09T08:21:30.603Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.516 34.008 1497.9502 08:21:39.22M 2015-11-09T08:21:30.803Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.515 34.008 1497.9509 08:21:39.42M 2015-11-09T08:21:31.008Z|I-OCEAN7-304-XXXX| 25.57 12.560 39.515 34.007 1497.9513 08:21:39.62M 2015-11-09T08:21:31.213Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.515 34.006 1497.9521 08:21:39.81M 2015-11-09T08:21:31.413Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.514 34.005 1497.9521 08:21:40.04M 2015-11-09T08:21:31.613Z|I-OCEAN7-304-XXXX| 25.66 12.560 39.512 34.004 1497.9506 08:21:40.23M 2015-11-09T08:21:31.818Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.510 34.002 1497.9485 08:21:40.43M 2015-11-09T08:21:32.023Z|I-OCEAN7-304-XXXX| 25.71 12.560 39.508 34.000 1497.9468 08:21:40.63M 2015-11-09T08:21:32.228Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.506 33.997 1497.9446 08:21:40.83M 2015-11-09T08:21:32.428Z|I-OCEAN7-304-XXXX| 25.75 12.560 39.502 33.994 1497.9417 08:21:41.05M 2015-11-09T08:21:32.633Z|I-OCEAN7-304-XXXX| 25.76 12.561 39.498 33.990 1497.9373 08:21:41.25M 2015-11-09T08:21:32.833Z|I-OCEAN7-304-XXXX| 25.78 12.561 39.493 33.985 1497.9332 08:21:41.45M 2015-11-09T08:21:33.053Z|I-OCEAN7-304-XXXX| 25.79 12.561 39.489 33.981 1497.9291 08:21:41.64M 2015-11-09T08:21:33.243Z|I-OCEAN7-304-XXXX| 25.77 12.562 39.485 33.976 1497.9252 08:21:41.86M 2015-11-09T08:21:33.443Z|I-OCEAN7-304-XXXX| 25.78 12.562 39.481 33.972 1497.9213 08:21:42.06M 2015-11-09T08:21:33.643Z|I-OCEAN7-304-XXXX| 25.78 12.562 39.477 33.968 1497.9174 08:21:42.26M 2015-11-09T08:21:33.853Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.473 33.964 1497.9131 08:21:42.46M 2015-11-09T08:21:34.058Z|I-OCEAN7-304-XXXX| 25.76 12.562 39.469 33.960 1497.9072 08:21:42.66M 2015-11-09T08:21:34.258Z|I-OCEAN7-304-XXXX| 25.74 12.562 39.454 33.946 1497.8893 08:21:42.86M 2015-11-09T08:21:34.463Z|I-OCEAN7-304-XXXX| 25.70 12.562 39.462 33.954 1497.8976 08:21:43.08M 2015-11-09T08:21:34.663Z|I-OCEAN7-304-XXXX| 25.73 12.562 39.463 33.955 1497.8995 08:21:43.28M 2015-11-09T08:21:34.868Z|I-OCEAN7-304-XXXX| 25.67 12.562 39.465 33.957 1497.9003 08:21:43.48M 2015-11-09T08:21:35.068Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.467 33.959 1497.9015 08:21:43.68M 2015-11-09T08:21:35.273Z|I-OCEAN7-304-XXXX| 25.65 12.561 39.469 33.961 1497.9038 08:21:43.88M 2015-11-09T08:21:35.478Z|I-OCEAN7-304-XXXX| 25.63 12.561 39.470 33.963 1497.9048 08:21:44.10M 2015-11-09T08:21:35.678Z|I-OCEAN7-304-XXXX| 25.57 12.561 39.471 33.964 1497.9050 08:21:44.29M 2015-11-09T08:21:35.878Z|I-OCEAN7-304-XXXX| 25.57 12.561 39.472 33.965 1497.9059 08:21:44.49M 2015-11-09T08:21:36.088Z|I-OCEAN7-304-XXXX| 25.51 12.561 39.473 33.965 1497.9056 08:21:44.69M 2015-11-09T08:21:36.288Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.473 33.965 1497.9041 08:21:44.89M 2015-11-09T08:21:36.488Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.472 33.965 1497.9031 08:21:45.11M 2015-11-09T08:21:36.693Z|I-OCEAN7-304-XXXX| 25.44 12.560 39.472 33.965 1497.9019 08:21:45.31M 2015-11-09T08:21:36.898Z|I-OCEAN7-304-XXXX| 25.38 12.560 39.472 33.966 1497.9003 08:21:45.51M 2015-11-09T08:21:37.098Z|I-OCEAN7-304-XXXX| 25.33 12.560 39.472 33.966 1497.8997 08:21:45.71M 2015-11-09T08:21:37.303Z|I-OCEAN7-304-XXXX| 25.31 12.560 39.472 33.966 1497.8987 08:21:45.90M 2015-11-09T08:21:37.523Z|I-OCEAN7-304-XXXX| 25.27 12.560 39.472 33.965 1497.8977 08:21:46.12M 2015-11-09T08:21:37.708Z|I-OCEAN7-304-XXXX| 25.30 12.560 39.471 33.965 1497.8964 08:21:46.34M 2015-11-09T08:21:37.908Z|I-OCEAN7-304-XXXX| 25.30 12.560 39.469 33.963 1497.8944 08:21:46.52M 2015-11-09T08:21:38.113Z|I-OCEAN7-304-XXXX| 25.30 12.559 39.467 33.961 1497.8915 08:21:46.72M 2015-11-09T08:21:38.318Z|I-OCEAN7-304-XXXX| 25.28 12.559 39.465 33.959 1497.8878 08:21:46.92M 2015-11-09T08:21:38.523Z|I-OCEAN7-304-XXXX| 25.28 12.559 39.462 33.957 1497.8848 08:21:47.14M 2015-11-09T08:21:38.723Z|I-OCEAN7-304-XXXX| 25.28 12.559 39.460 33.955 1497.8820 08:21:47.34M 2015-11-09T08:21:38.928Z|I-OCEAN7-304-XXXX| 25.29 12.558 39.459 33.954 1497.8798 08:21:47.54M 2015-11-09T08:21:39.128Z|I-OCEAN7-304-XXXX| 25.29 12.558 39.457 33.953 1497.8766 08:21:47.74M 2015-11-09T08:21:39.333Z|I-OCEAN7-304-XXXX| 25.30 12.558 39.456 33.952 1497.8751 08:21:47.93M 2015-11-09T08:21:39.533Z|I-OCEAN7-304-XXXX| 25.34 12.558 39.442 33.938 1497.8600 08:21:48.16M 2015-11-09T08:21:39.738Z|I-OCEAN7-304-XXXX| 25.35 12.558 39.441 33.938 1497.8597 08:21:48.35M 2015-11-09T08:21:39.943Z|I-OCEAN7-304-XXXX| 25.40 12.558 39.441 33.937 1497.8601 08:21:48.55M 2015-11-09T08:21:40.143Z|I-OCEAN7-304-XXXX| 25.41 12.558 39.440 33.937 1497.8599 08:21:48.75M 2015-11-09T08:21:40.348Z|I-OCEAN7-304-XXXX| 25.44 12.558 39.440 33.936 1497.8601 08:21:48.95M 2015-11-09T08:21:40.548Z|I-OCEAN7-304-XXXX| 25.44 12.558 39.439 33.936 1497.8599 08:21:49.17M 2015-11-09T08:21:40.753Z|I-OCEAN7-304-XXXX| 25.44 12.558 39.439 33.935 1497.8594 08:21:49.37M 2015-11-09T08:21:40.995Z|I-OCEAN7-304-XXXX| 25.47 12.558 39.439 33.935 1497.8593 08:21:49.57M 2015-11-09T08:21:41.163Z|I-OCEAN7-304-XXXX| 25.50 12.558 39.438 33.935 1497.8593 08:21:49.77M 2015-11-09T08:21:41.363Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.439 33.936 1497.8601 08:21:49.97M 2015-11-09T08:21:41.563Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.440 33.936 1497.8607 08:21:50.18M 2015-11-09T08:21:41.768Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.440 33.935 1497.8661 08:21:50.38M 2015-11-09T08:21:41.988Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.440 33.936 1497.8655 08:21:50.58M 2015-11-09T08:21:42.173Z|I-OCEAN7-304-XXXX| 25.66 12.559 39.446 33.941 1497.8719 08:21:50.80M 2015-11-09T08:21:42.378Z|I-OCEAN7-304-XXXX| 25.67 12.559 39.446 33.941 1497.8722 08:21:51.00M 2015-11-09T08:21:42.583Z|I-OCEAN7-304-XXXX| 25.65 12.559 39.446 33.942 1497.8715 08:21:51.20M 2015-11-09T08:21:42.783Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.447 33.943 1497.8717 08:21:51.40M 2015-11-09T08:21:42.988Z|I-OCEAN7-304-XXXX| 25.65 12.558 39.447 33.943 1497.8707 08:21:51.60M 2015-11-09T08:21:43.188Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.447 33.943 1497.8700 08:21:51.80M 2015-11-09T08:21:43.396Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.447 33.944 1497.8700 08:21:52.01M 2015-11-09T08:21:43.593Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.449 33.945 1497.8722 08:21:52.21M 2015-11-09T08:21:43.798Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.449 33.945 1497.8739 08:21:52.41M 2015-11-09T08:21:44.003Z|I-OCEAN7-304-XXXX| 25.60 12.559 39.450 33.946 1497.8751 08:21:52.61M 2015-11-09T08:21:44.208Z|I-OCEAN7-304-XXXX| 25.63 12.559 39.450 33.946 1497.8765 08:21:52.81M 2015-11-09T08:21:44.408Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.450 33.946 1497.8770 08:21:53.03M 2015-11-09T08:21:44.608Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.450 33.945 1497.8770 08:21:53.23M 2015-11-09T08:21:44.813Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.450 33.944 1497.8770 08:21:53.43M 2015-11-09T08:21:45.018Z|I-OCEAN7-304-XXXX| 25.57 12.560 39.449 33.944 1497.8766 08:21:53.63M 2015-11-09T08:21:45.218Z|I-OCEAN7-304-XXXX| 25.57 12.559 39.449 33.944 1497.8752 08:21:53.83M 2015-11-09T08:21:45.423Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.449 33.944 1497.8749 08:21:54.05M 2015-11-09T08:21:45.628Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.449 33.944 1497.8757 08:21:54.24M 2015-11-09T08:21:45.828Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.450 33.945 1497.8770 08:21:54.44M 2015-11-09T08:21:46.033Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.451 33.945 1497.8782 08:21:54.64M 2015-11-09T08:21:46.233Z|I-OCEAN7-304-XXXX| 25.57 12.560 39.451 33.946 1497.8794 08:21:54.84M 2015-11-09T08:21:46.453Z|I-OCEAN7-304-XXXX| 25.57 12.560 39.452 33.946 1497.8799 08:21:55.06M 2015-11-09T08:21:46.643Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.451 33.946 1497.8792 08:21:55.28M 2015-11-09T08:21:46.843Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.451 33.945 1497.8777 08:21:55.46M 2015-11-09T08:21:47.048Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.450 33.945 1497.8762 08:21:55.65M 2015-11-09T08:21:47.248Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.449 33.944 1497.8745 08:21:55.86M 2015-11-09T08:21:47.476Z|I-OCEAN7-304-XXXX| 25.50 12.559 39.449 33.944 1497.8738 08:21:56.07M 2015-11-09T08:21:47.653Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.449 33.944 1497.8738 08:21:56.27M 2015-11-09T08:21:47.863Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.450 33.945 1497.8745 08:21:56.47M 2015-11-09T08:21:48.063Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.450 33.946 1497.8752 08:21:56.67M 2015-11-09T08:21:48.263Z|I-OCEAN7-304-XXXX| 25.48 12.560 39.451 33.946 1497.8762 08:21:56.87M 2015-11-09T08:21:48.468Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.451 33.945 1497.8765 08:21:57.09M 2015-11-09T08:21:48.673Z|I-OCEAN7-304-XXXX| 25.49 12.559 39.450 33.945 1497.8754 08:21:57.29M 2015-11-09T08:21:48.873Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.449 33.944 1497.8727 08:21:57.49M 2015-11-09T08:21:49.078Z|I-OCEAN7-304-XXXX| 25.44 12.559 39.447 33.943 1497.8701 08:21:57.69M 2015-11-09T08:21:49.278Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.448 33.944 1497.8704 08:21:57.89M 2015-11-09T08:21:49.483Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.448 33.944 1497.8705 08:21:58.10M 2015-11-09T08:21:49.688Z|I-OCEAN7-304-XXXX| 25.42 12.559 39.448 33.943 1497.8710 08:21:58.30M 2015-11-09T08:21:49.888Z|I-OCEAN7-304-XXXX| 25.42 12.559 39.448 33.944 1497.8715 08:21:58.50M 2015-11-09T08:21:50.093Z|I-OCEAN7-304-XXXX| 25.44 12.559 39.448 33.943 1497.8718 08:21:58.70M 2015-11-09T08:21:50.298Z|I-OCEAN7-304-XXXX| 25.42 12.559 39.448 33.943 1497.8710 08:21:58.90M 2015-11-09T08:21:50.498Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.448 33.943 1497.8718 08:21:59.12M 2015-11-09T08:21:50.703Z|I-OCEAN7-304-XXXX| 25.46 12.559 39.449 33.944 1497.8721 08:21:59.32M 2015-11-09T08:21:50.918Z|I-OCEAN7-304-XXXX| 25.48 12.559 39.448 33.944 1497.8715 08:21:59.52M 2015-11-09T08:21:51.108Z|I-OCEAN7-304-XXXX| 25.45 12.559 39.448 33.944 1497.8705 08:21:59.73M 2015-11-09T08:21:51.308Z|I-OCEAN7-304-XXXX| 25.45 12.559 39.448 33.943 1497.8700 08:21:59.91M 2015-11-09T08:21:51.513Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.447 33.943 1497.8711 08:22:00.13M 2015-11-09T08:21:51.713Z|I-OCEAN7-304-XXXX| 25.54 12.559 39.447 33.943 1497.8708 08:22:00.33M 2015-11-09T08:21:51.919Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.447 33.942 1497.8710 08:22:00.53M 2015-11-09T08:21:52.124Z|I-OCEAN7-304-XXXX| 25.56 12.559 39.446 33.941 1497.8712 08:22:00.73M 2015-11-09T08:21:52.324Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.446 33.942 1497.8689 08:22:00.93M 2015-11-09T08:21:52.529Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.445 33.941 1497.8684 08:22:01.15M 2015-11-09T08:21:52.733Z|I-OCEAN7-304-XXXX| 25.62 12.559 39.444 33.940 1497.8688 08:22:01.35M 2015-11-09T08:21:52.934Z|I-OCEAN7-304-XXXX| 25.59 12.559 39.443 33.939 1497.8679 08:22:01.55M 2015-11-09T08:21:53.139Z|I-OCEAN7-304-XXXX| 25.59 12.559 39.444 33.939 1497.8682 08:22:01.75M 2015-11-09T08:21:53.344Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.444 33.940 1497.8682 08:22:01.95M 2015-11-09T08:21:53.544Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.444 33.940 1497.8678 08:22:02.16M 2015-11-09T08:21:53.744Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.444 33.940 1497.8668 08:22:02.36M 2015-11-09T08:21:53.949Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.443 33.940 1497.8662 08:22:02.56M 2015-11-09T08:21:54.154Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.443 33.939 1497.8660 08:22:02.76M 2015-11-09T08:21:54.354Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.443 33.939 1497.8657 08:22:02.96M 2015-11-09T08:21:54.596Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.443 33.940 1497.8652 08:22:03.18M 2015-11-09T08:21:54.764Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.443 33.939 1497.8647 08:22:03.38M 2015-11-09T08:21:54.969Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.442 33.939 1497.8639 08:22:03.58M 2015-11-09T08:21:55.164Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.442 33.938 1497.8630 08:22:03.78M 2015-11-09T08:21:55.389Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.441 33.938 1497.8617 08:22:03.97M 2015-11-09T08:21:55.574Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.440 33.937 1497.8606 08:22:04.21M 2015-11-09T08:21:55.779Z|I-OCEAN7-304-XXXX| 25.51 12.558 39.440 33.937 1497.8600 08:22:04.39M 2015-11-09T08:21:55.979Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.440 33.937 1497.8601 08:22:04.59M 2015-11-09T08:21:56.184Z|I-OCEAN7-304-XXXX| 25.49 12.558 39.440 33.937 1497.8597 08:22:04.79M 2015-11-09T08:21:56.389Z|I-OCEAN7-304-XXXX| 25.42 12.558 39.440 33.937 1497.8594 08:22:05.01M 2015-11-09T08:21:56.589Z|I-OCEAN7-304-XXXX| 25.39 12.558 39.440 33.936 1497.8589 08:22:05.21M 2015-11-09T08:21:56.794Z|I-OCEAN7-304-XXXX| 25.41 12.558 39.440 33.937 1497.8594 08:22:05.41M 2015-11-09T08:21:56.999Z|I-OCEAN7-304-XXXX| 25.38 12.558 39.440 33.937 1497.8594 08:22:05.61M 2015-11-09T08:21:57.199Z|I-OCEAN7-304-XXXX| 25.43 12.558 39.440 33.936 1497.8602 08:22:05.81M 2015-11-09T08:21:57.399Z|I-OCEAN7-304-XXXX| 25.40 12.559 39.440 33.936 1497.8599 08:22:06.03M 2015-11-09T08:21:57.604Z|I-OCEAN7-304-XXXX| 25.39 12.559 39.437 33.933 1497.8573 08:22:06.22M 2015-11-09T08:21:57.809Z|I-OCEAN7-304-XXXX| 25.44 12.559 39.437 33.933 1497.8589 08:22:06.42M 2015-11-09T08:21:58.009Z|I-OCEAN7-304-XXXX| 25.47 12.559 39.436 33.932 1497.8594 08:22:06.62M 2015-11-09T08:21:58.209Z|I-OCEAN7-304-XXXX| 25.47 12.560 39.436 33.931 1497.8596 08:22:06.82M 2015-11-09T08:21:58.419Z|I-OCEAN7-304-XXXX| 25.47 12.560 39.436 33.931 1497.8600 08:22:07.04M 2015-11-09T08:21:58.619Z|I-OCEAN7-304-XXXX| 25.47 12.560 39.436 33.931 1497.8608 08:22:07.24M 2015-11-09T08:21:58.824Z|I-OCEAN7-304-XXXX| 25.51 12.560 39.436 33.931 1497.8622 08:22:07.44M 2015-11-09T08:21:59.029Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.436 33.931 1497.8624 08:22:07.64M 2015-11-09T08:21:59.236Z|I-OCEAN7-304-XXXX| 25.57 12.561 39.437 33.932 1497.8645 08:22:07.84M 2015-11-09T08:21:59.436Z|I-OCEAN7-304-XXXX| 25.65 12.561 39.438 33.932 1497.8665 08:22:08.06M 2015-11-09T08:21:59.634Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.438 33.932 1497.8662 08:22:08.25M 2015-11-09T08:21:59.854Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.444 33.938 1497.8737 08:22:08.45M