2015-11-09T08:20:00.049Z|I-OCEAN7-304-XXXX| 25.73 12.555 39.308 33.813 1497.7080 08:20:08.66M 2015-11-09T08:20:00.254Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.308 33.812 1497.7064 08:20:08.86M 2015-11-09T08:20:00.459Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.308 33.812 1497.7062 08:20:09.07M 2015-11-09T08:20:00.659Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.308 33.812 1497.7061 08:20:09.27M 2015-11-09T08:20:00.864Z|I-OCEAN7-304-XXXX| 25.56 12.556 39.308 33.812 1497.7059 08:20:09.47M 2015-11-09T08:20:01.064Z|I-OCEAN7-304-XXXX| 25.47 12.556 39.308 33.812 1497.7043 08:20:09.67M 2015-11-09T08:20:01.269Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.305 33.810 1497.6992 08:20:09.87M 2015-11-09T08:20:01.476Z|I-OCEAN7-304-XXXX| 25.42 12.555 39.304 33.809 1497.6975 08:20:10.09M 2015-11-09T08:20:01.674Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.304 33.809 1497.6956 08:20:10.29M 2015-11-09T08:20:01.879Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.303 33.808 1497.6948 08:20:10.49M 2015-11-09T08:20:02.079Z|I-OCEAN7-304-XXXX| 25.31 12.555 39.302 33.808 1497.6929 08:20:10.69M 2015-11-09T08:20:02.279Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.302 33.808 1497.6908 08:20:10.88M 2015-11-09T08:20:02.489Z|I-OCEAN7-304-XXXX| 25.26 12.554 39.302 33.807 1497.6901 08:20:11.10M 2015-11-09T08:20:02.689Z|I-OCEAN7-304-XXXX| 25.19 12.554 39.300 33.807 1497.6865 08:20:11.30M 2015-11-09T08:20:02.894Z|I-OCEAN7-304-XXXX| 25.22 12.554 39.300 33.806 1497.6864 08:20:11.50M 2015-11-09T08:20:03.094Z|I-OCEAN7-304-XXXX| 25.22 12.554 39.299 33.806 1497.6859 08:20:11.70M 2015-11-09T08:20:03.299Z|I-OCEAN7-304-XXXX| 25.22 12.554 39.298 33.805 1497.6848 08:20:11.90M 2015-11-09T08:20:03.499Z|I-OCEAN7-304-XXXX| 25.22 12.554 39.298 33.804 1497.6841 08:20:12.12M 2015-11-09T08:20:03.724Z|I-OCEAN7-304-XXXX| 25.21 12.554 39.297 33.804 1497.6829 08:20:12.31M 2015-11-09T08:20:03.909Z|I-OCEAN7-304-XXXX| 25.24 12.553 39.301 33.808 1497.6875 08:20:12.53M 2015-11-09T08:20:04.114Z|I-OCEAN7-304-XXXX| 25.28 12.553 39.301 33.808 1497.6886 08:20:12.72M 2015-11-09T08:20:04.314Z|I-OCEAN7-304-XXXX| 25.31 12.554 39.303 33.809 1497.6908 08:20:12.91M 2015-11-09T08:20:04.519Z|I-OCEAN7-304-XXXX| 25.31 12.554 39.304 33.810 1497.6926 08:20:13.13M 2015-11-09T08:20:04.719Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.305 33.811 1497.6943 08:20:13.33M 2015-11-09T08:20:04.924Z|I-OCEAN7-304-XXXX| 25.42 12.553 39.306 33.812 1497.6953 08:20:13.53M 2015-11-09T08:20:05.124Z|I-OCEAN7-304-XXXX| 25.47 12.553 39.307 33.813 1497.6967 08:20:13.73M 2015-11-09T08:20:05.329Z|I-OCEAN7-304-XXXX| 25.54 12.553 39.307 33.813 1497.6984 08:20:13.93M 2015-11-09T08:20:05.534Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.307 33.813 1497.6989 08:20:14.15M 2015-11-09T08:20:05.734Z|I-OCEAN7-304-XXXX| 25.61 12.553 39.307 33.813 1497.7002 08:20:14.35M 2015-11-09T08:20:05.939Z|I-OCEAN7-304-XXXX| 25.63 12.554 39.307 33.813 1497.7010 08:20:14.55M 2015-11-09T08:20:06.144Z|I-OCEAN7-304-XXXX| 25.67 12.554 39.301 33.807 1497.6947 08:20:14.75M 2015-11-09T08:20:06.349Z|I-OCEAN7-304-XXXX| 25.67 12.554 39.300 33.806 1497.6932 08:20:14.95M 2015-11-09T08:20:06.549Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.298 33.804 1497.6924 08:20:15.17M 2015-11-09T08:20:06.749Z|I-OCEAN7-304-XXXX| 25.74 12.554 39.298 33.804 1497.6925 08:20:15.36M 2015-11-09T08:20:06.954Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.298 33.804 1497.6937 08:20:15.56M 2015-11-09T08:20:07.154Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.298 33.804 1497.6932 08:20:15.76M 2015-11-09T08:20:07.359Z|I-OCEAN7-304-XXXX| 25.78 12.554 39.304 33.810 1497.6995 08:20:15.96M 2015-11-09T08:20:07.564Z|I-OCEAN7-304-XXXX| 25.78 12.553 39.304 33.810 1497.6997 08:20:16.18M 2015-11-09T08:20:07.764Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.305 33.811 1497.7002 08:20:16.38M 2015-11-09T08:20:07.996Z|I-OCEAN7-304-XXXX| 25.76 12.553 39.306 33.812 1497.7019 08:20:16.57M 2015-11-09T08:20:08.189Z|I-OCEAN7-304-XXXX| 25.75 12.553 39.305 33.811 1497.7002 08:20:16.77M 2015-11-09T08:20:08.374Z|I-OCEAN7-304-XXXX| 25.71 12.553 39.305 33.811 1497.6991 08:20:17.01M 2015-11-09T08:20:08.579Z|I-OCEAN7-304-XXXX| 25.71 12.553 39.305 33.811 1497.6987 08:20:17.19M 2015-11-09T08:20:08.779Z|I-OCEAN7-304-XXXX| 25.66 12.553 39.299 33.806 1497.6919 08:20:17.39M 2015-11-09T08:20:08.984Z|I-OCEAN7-304-XXXX| 25.65 12.553 39.299 33.805 1497.6912 08:20:17.59M 2015-11-09T08:20:09.184Z|I-OCEAN7-304-XXXX| 25.63 12.553 39.299 33.805 1497.6906 08:20:17.79M 2015-11-09T08:20:09.389Z|I-OCEAN7-304-XXXX| 25.58 12.553 39.298 33.805 1497.6891 08:20:18.01M 2015-11-09T08:20:09.594Z|I-OCEAN7-304-XXXX| 25.54 12.553 39.298 33.804 1497.6870 08:20:18.21M 2015-11-09T08:20:09.799Z|I-OCEAN7-304-XXXX| 25.45 12.553 39.297 33.804 1497.6846 08:20:18.41M 2015-11-09T08:20:09.999Z|I-OCEAN7-304-XXXX| 25.44 12.553 39.296 33.802 1497.6836 08:20:18.61M 2015-11-09T08:20:10.204Z|I-OCEAN7-304-XXXX| 25.44 12.553 39.296 33.802 1497.6838 08:20:18.80M 2015-11-09T08:20:10.404Z|I-OCEAN7-304-XXXX| 25.36 12.553 39.295 33.802 1497.6831 08:20:19.02M 2015-11-09T08:20:10.609Z|I-OCEAN7-304-XXXX| 25.37 12.553 39.295 33.801 1497.6827 08:20:19.22M 2015-11-09T08:20:10.809Z|I-OCEAN7-304-XXXX| 25.35 12.554 39.294 33.801 1497.6819 08:20:19.42M 2015-11-09T08:20:11.014Z|I-OCEAN7-304-XXXX| 25.35 12.554 39.294 33.800 1497.6816 08:20:19.62M 2015-11-09T08:20:11.214Z|I-OCEAN7-304-XXXX| 25.36 12.554 39.295 33.801 1497.6827 08:20:19.82M 2015-11-09T08:20:11.419Z|I-OCEAN7-304-XXXX| 25.36 12.553 39.295 33.802 1497.6826 08:20:20.04M 2015-11-09T08:20:11.624Z|I-OCEAN7-304-XXXX| 25.33 12.553 39.295 33.801 1497.6816 08:20:20.23M 2015-11-09T08:20:11.829Z|I-OCEAN7-304-XXXX| 25.35 12.553 39.294 33.801 1497.6809 08:20:20.44M 2015-11-09T08:20:12.036Z|I-OCEAN7-304-XXXX| 25.33 12.553 39.293 33.800 1497.6802 08:20:20.64M 2015-11-09T08:20:12.234Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.293 33.799 1497.6808 08:20:20.84M 2015-11-09T08:20:12.434Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.292 33.799 1497.6814 08:20:21.05M 2015-11-09T08:20:12.654Z|I-OCEAN7-304-XXXX| 25.47 12.554 39.292 33.798 1497.6815 08:20:21.25M 2015-11-09T08:20:12.839Z|I-OCEAN7-304-XXXX| 25.46 12.554 39.296 33.802 1497.6854 08:20:21.47M 2015-11-09T08:20:13.044Z|I-OCEAN7-304-XXXX| 25.46 12.553 39.296 33.803 1497.6855 08:20:21.65M 2015-11-09T08:20:13.249Z|I-OCEAN7-304-XXXX| 25.46 12.553 39.297 33.804 1497.6863 08:20:21.85M 2015-11-09T08:20:13.449Z|I-OCEAN7-304-XXXX| 25.52 12.553 39.298 33.804 1497.6881 08:20:22.07M 2015-11-09T08:20:13.654Z|I-OCEAN7-304-XXXX| 25.55 12.554 39.304 33.810 1497.6963 08:20:22.27M 2015-11-09T08:20:13.854Z|I-OCEAN7-304-XXXX| 25.52 12.554 39.305 33.811 1497.6970 08:20:22.47M 2015-11-09T08:20:14.059Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.305 33.811 1497.6982 08:20:22.67M 2015-11-09T08:20:14.259Z|I-OCEAN7-304-XXXX| 25.56 12.554 39.306 33.811 1497.7000 08:20:22.86M 2015-11-09T08:20:14.464Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.306 33.811 1497.7013 08:20:23.08M 2015-11-09T08:20:14.669Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.306 33.811 1497.7021 08:20:23.28M 2015-11-09T08:20:14.869Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.306 33.811 1497.7021 08:20:23.48M 2015-11-09T08:20:15.076Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.307 33.812 1497.7025 08:20:23.68M 2015-11-09T08:20:15.279Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.307 33.812 1497.7023 08:20:23.88M 2015-11-09T08:20:15.479Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.306 33.811 1497.7014 08:20:24.10M 2015-11-09T08:20:15.684Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.306 33.811 1497.7008 08:20:24.30M 2015-11-09T08:20:15.889Z|I-OCEAN7-304-XXXX| 25.60 12.555 39.305 33.810 1497.7006 08:20:24.49M 2015-11-09T08:20:16.089Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.304 33.809 1497.6991 08:20:24.69M 2015-11-09T08:20:16.294Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.304 33.809 1497.6992 08:20:24.89M 2015-11-09T08:20:16.494Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.304 33.809 1497.6992 08:20:25.11M 2015-11-09T08:20:16.699Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.303 33.808 1497.6986 08:20:25.31M 2015-11-09T08:20:16.910Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.303 33.808 1497.6973 08:20:25.51M 2015-11-09T08:20:17.120Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.303 33.808 1497.6970 08:20:25.71M 2015-11-09T08:20:17.309Z|I-OCEAN7-304-XXXX| 25.57 12.554 39.302 33.807 1497.6960 08:20:25.92M 2015-11-09T08:20:17.509Z|I-OCEAN7-304-XXXX| 25.57 12.554 39.302 33.807 1497.6953 08:20:26.13M 2015-11-09T08:20:17.714Z|I-OCEAN7-304-XXXX| 25.57 12.554 39.301 33.807 1497.6948 08:20:26.33M 2015-11-09T08:20:17.914Z|I-OCEAN7-304-XXXX| 25.57 12.554 39.301 33.806 1497.6952 08:20:26.53M 2015-11-09T08:20:18.119Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.301 33.806 1497.6959 08:20:26.72M 2015-11-09T08:20:18.325Z|I-OCEAN7-304-XXXX| 25.59 12.555 39.301 33.805 1497.6964 08:20:26.92M 2015-11-09T08:20:18.525Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.301 33.805 1497.6980 08:20:27.14M 2015-11-09T08:20:18.729Z|I-OCEAN7-304-XXXX| 25.61 12.556 39.301 33.805 1497.6985 08:20:27.34M 2015-11-09T08:20:18.929Z|I-OCEAN7-304-XXXX| 25.59 12.556 39.300 33.804 1497.6984 08:20:27.54M 2015-11-09T08:20:19.135Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.300 33.803 1497.6985 08:20:27.74M 2015-11-09T08:20:19.340Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.299 33.803 1497.6984 08:20:27.94M 2015-11-09T08:20:19.540Z|I-OCEAN7-304-XXXX| 25.64 12.556 39.298 33.801 1497.6968 08:20:28.16M 2015-11-09T08:20:19.744Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.298 33.801 1497.6978 08:20:28.36M 2015-11-09T08:20:19.949Z|I-OCEAN7-304-XXXX| 25.65 12.557 39.298 33.801 1497.6991 08:20:28.56M 2015-11-09T08:20:20.149Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.298 33.801 1497.6996 08:20:28.75M 2015-11-09T08:20:20.355Z|I-OCEAN7-304-XXXX| 25.68 12.557 39.297 33.800 1497.6991 08:20:28.95M 2015-11-09T08:20:20.560Z|I-OCEAN7-304-XXXX| 25.67 12.557 39.302 33.804 1497.7041 08:20:29.17M 2015-11-09T08:20:20.760Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.302 33.805 1497.7031 08:20:29.37M 2015-11-09T08:20:20.960Z|I-OCEAN7-304-XXXX| 25.64 12.557 39.302 33.806 1497.7026 08:20:29.57M 2015-11-09T08:20:21.165Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.303 33.807 1497.7008 08:20:29.77M 2015-11-09T08:20:21.370Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.303 33.807 1497.6998 08:20:29.97M 2015-11-09T08:20:21.590Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.303 33.807 1497.6984 08:20:30.19M 2015-11-09T08:20:21.775Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.303 33.808 1497.6978 08:20:30.40M 2015-11-09T08:20:21.980Z|I-OCEAN7-304-XXXX| 25.54 12.554 39.303 33.808 1497.6964 08:20:30.58M 2015-11-09T08:20:22.180Z|I-OCEAN7-304-XXXX| 25.55 12.555 39.302 33.807 1497.6970 08:20:30.79M 2015-11-09T08:20:22.385Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.301 33.806 1497.6967 08:20:31.00M 2015-11-09T08:20:22.590Z|I-OCEAN7-304-XXXX| 25.50 12.556 39.301 33.805 1497.6965 08:20:31.20M 2015-11-09T08:20:22.790Z|I-OCEAN7-304-XXXX| 25.46 12.556 39.301 33.805 1497.6963 08:20:31.40M 2015-11-09T08:20:22.995Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.301 33.805 1497.6969 08:20:31.60M 2015-11-09T08:20:23.195Z|I-OCEAN7-304-XXXX| 25.43 12.556 39.301 33.805 1497.6979 08:20:31.80M 2015-11-09T08:20:23.400Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.301 33.804 1497.6985 08:20:32.02M 2015-11-09T08:20:23.605Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.301 33.803 1497.6993 08:20:32.22M 2015-11-09T08:20:23.805Z|I-OCEAN7-304-XXXX| 25.39 12.558 39.300 33.803 1497.6984 08:20:32.42M 2015-11-09T08:20:24.005Z|I-OCEAN7-304-XXXX| 25.35 12.558 39.299 33.802 1497.6975 08:20:32.61M 2015-11-09T08:20:24.210Z|I-OCEAN7-304-XXXX| 25.35 12.558 39.298 33.801 1497.6965 08:20:32.81M 2015-11-09T08:20:24.410Z|I-OCEAN7-304-XXXX| 25.35 12.558 39.298 33.800 1497.6958 08:20:33.03M 2015-11-09T08:20:24.615Z|I-OCEAN7-304-XXXX| 25.35 12.558 39.298 33.801 1497.6956 08:20:33.23M 2015-11-09T08:20:24.820Z|I-OCEAN7-304-XXXX| 25.34 12.557 39.294 33.797 1497.6898 08:20:33.43M 2015-11-09T08:20:25.025Z|I-OCEAN7-304-XXXX| 25.34 12.557 39.299 33.802 1497.6956 08:20:33.63M 2015-11-09T08:20:25.225Z|I-OCEAN7-304-XXXX| 25.35 12.557 39.300 33.803 1497.6962 08:20:33.83M 2015-11-09T08:20:25.436Z|I-OCEAN7-304-XXXX| 25.35 12.557 39.301 33.805 1497.6976 08:20:34.04M 2015-11-09T08:20:25.635Z|I-OCEAN7-304-XXXX| 25.41 12.557 39.303 33.806 1497.7008 08:20:34.25M 2015-11-09T08:20:25.835Z|I-OCEAN7-304-XXXX| 25.40 12.557 39.306 33.809 1497.7042 08:20:34.45M 2015-11-09T08:20:26.055Z|I-OCEAN7-304-XXXX| 25.39 12.557 39.306 33.809 1497.7036 08:20:34.64M 2015-11-09T08:20:26.240Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.310 33.813 1497.7081 08:20:34.86M 2015-11-09T08:20:26.445Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.310 33.813 1497.7074 08:20:35.06M 2015-11-09T08:20:26.645Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.310 33.814 1497.7073 08:20:35.26M 2015-11-09T08:20:26.850Z|I-OCEAN7-304-XXXX| 25.42 12.556 39.303 33.808 1497.6986 08:20:35.46M 2015-11-09T08:20:27.055Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.303 33.807 1497.6973 08:20:35.66M 2015-11-09T08:20:27.255Z|I-OCEAN7-304-XXXX| 25.45 12.555 39.302 33.806 1497.6949 08:20:35.86M 2015-11-09T08:20:27.460Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.301 33.806 1497.6935 08:20:36.08M 2015-11-09T08:20:27.660Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.299 33.804 1497.6931 08:20:36.28M 2015-11-09T08:20:27.865Z|I-OCEAN7-304-XXXX| 25.54 12.555 39.297 33.803 1497.6912 08:20:36.47M 2015-11-09T08:20:28.070Z|I-OCEAN7-304-XXXX| 25.58 12.555 39.296 33.801 1497.6906 08:20:36.68M 2015-11-09T08:20:28.270Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.296 33.801 1497.6915 08:20:36.87M 2015-11-09T08:20:28.475Z|I-OCEAN7-304-XXXX| 25.62 12.555 39.296 33.801 1497.6920 08:20:37.09M 2015-11-09T08:20:28.680Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.296 33.801 1497.6921 08:20:37.29M 2015-11-09T08:20:28.880Z|I-OCEAN7-304-XXXX| 25.67 12.555 39.296 33.801 1497.6926 08:20:37.49M 2015-11-09T08:20:29.080Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.296 33.801 1497.6935 08:20:37.69M 2015-11-09T08:20:29.290Z|I-OCEAN7-304-XXXX| 25.68 12.556 39.297 33.802 1497.6951 08:20:37.89M 2015-11-09T08:20:29.490Z|I-OCEAN7-304-XXXX| 25.74 12.556 39.298 33.803 1497.6975 08:20:38.11M 2015-11-09T08:20:29.690Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.297 33.801 1497.6962 08:20:38.31M 2015-11-09T08:20:29.895Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.300 33.804 1497.7002 08:20:38.50M 2015-11-09T08:20:30.100Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.301 33.805 1497.7014 08:20:38.70M 2015-11-09T08:20:30.300Z|I-OCEAN7-304-XXXX| 25.79 12.556 39.303 33.807 1497.7031 08:20:38.90M 2015-11-09T08:20:30.520Z|I-OCEAN7-304-XXXX| 25.79 12.556 39.303 33.807 1497.7045 08:20:39.12M 2015-11-09T08:20:30.710Z|I-OCEAN7-304-XXXX| 25.80 12.556 39.302 33.806 1497.7037 08:20:39.34M 2015-11-09T08:20:30.910Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.301 33.804 1497.7017 08:20:39.52M 2015-11-09T08:20:31.115Z|I-OCEAN7-304-XXXX| 25.78 12.556 39.301 33.805 1497.7030 08:20:39.72M 2015-11-09T08:20:31.320Z|I-OCEAN7-304-XXXX| 25.79 12.555 39.301 33.806 1497.6987 08:20:39.92M 2015-11-09T08:20:31.520Z|I-OCEAN7-304-XXXX| 25.74 12.555 39.301 33.806 1497.6980 08:20:40.14M 2015-11-09T08:20:31.725Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.301 33.806 1497.6981 08:20:40.34M 2015-11-09T08:20:31.925Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.301 33.806 1497.6973 08:20:40.54M 2015-11-09T08:20:32.130Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.301 33.806 1497.6971 08:20:40.73M 2015-11-09T08:20:32.335Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.301 33.805 1497.6980 08:20:40.93M 2015-11-09T08:20:32.535Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.300 33.804 1497.6949 08:20:41.15M 2015-11-09T08:20:32.740Z|I-OCEAN7-304-XXXX| 25.57 12.555 39.295 33.800 1497.6886 08:20:41.35M 2015-11-09T08:20:32.940Z|I-OCEAN7-304-XXXX| 25.56 12.555 39.295 33.800 1497.6899 08:20:41.55M 2015-11-09T08:20:33.145Z|I-OCEAN7-304-XXXX| 25.52 12.555 39.295 33.801 1497.6886 08:20:41.75M 2015-11-09T08:20:33.345Z|I-OCEAN7-304-XXXX| 25.47 12.555 39.295 33.801 1497.6875 08:20:41.95M 2015-11-09T08:20:33.550Z|I-OCEAN7-304-XXXX| 25.43 12.554 39.296 33.802 1497.6873 08:20:42.17M 2015-11-09T08:20:33.755Z|I-OCEAN7-304-XXXX| 25.37 12.554 39.297 33.803 1497.6864 08:20:42.37M 2015-11-09T08:20:33.955Z|I-OCEAN7-304-XXXX| 25.39 12.554 39.297 33.803 1497.6868 08:20:42.57M 2015-11-09T08:20:34.160Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.298 33.804 1497.6879 08:20:42.76M 2015-11-09T08:20:34.360Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.299 33.805 1497.6885 08:20:42.96M 2015-11-09T08:20:34.565Z|I-OCEAN7-304-XXXX| 25.38 12.554 39.300 33.806 1497.6893 08:20:43.18M 2015-11-09T08:20:34.765Z|I-OCEAN7-304-XXXX| 25.35 12.554 39.301 33.807 1497.6906 08:20:43.38M 2015-11-09T08:20:34.985Z|I-OCEAN7-304-XXXX| 25.34 12.554 39.302 33.807 1497.6926 08:20:43.58M 2015-11-09T08:20:35.175Z|I-OCEAN7-304-XXXX| 25.32 12.555 39.303 33.808 1497.6935 08:20:43.79M 2015-11-09T08:20:35.375Z|I-OCEAN7-304-XXXX| 25.31 12.555 39.303 33.808 1497.6938 08:20:44.00M 2015-11-09T08:20:35.580Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.304 33.808 1497.6949 08:20:44.19M 2015-11-09T08:20:35.785Z|I-OCEAN7-304-XXXX| 25.33 12.555 39.304 33.809 1497.6970 08:20:44.40M 2015-11-09T08:20:35.985Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.304 33.809 1497.6979 08:20:44.59M 2015-11-09T08:20:36.190Z|I-OCEAN7-304-XXXX| 25.35 12.556 39.305 33.809 1497.6986 08:20:44.79M 2015-11-09T08:20:36.395Z|I-OCEAN7-304-XXXX| 25.34 12.556 39.305 33.809 1497.6989 08:20:45.01M 2015-11-09T08:20:36.595Z|I-OCEAN7-304-XXXX| 25.37 12.556 39.305 33.809 1497.7002 08:20:45.21M 2015-11-09T08:20:36.795Z|I-OCEAN7-304-XXXX| 25.37 12.556 39.305 33.809 1497.7007 08:20:45.41M 2015-11-09T08:20:37.000Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.307 33.810 1497.7020 08:20:45.61M 2015-11-09T08:20:37.205Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.308 33.811 1497.7037 08:20:45.81M 2015-11-09T08:20:37.410Z|I-OCEAN7-304-XXXX| 25.36 12.556 39.309 33.812 1497.7048 08:20:46.03M 2015-11-09T08:20:37.610Z|I-OCEAN7-304-XXXX| 25.41 12.556 39.309 33.812 1497.7063 08:20:46.23M 2015-11-09T08:20:37.815Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.309 33.812 1497.7067 08:20:46.43M 2015-11-09T08:20:38.015Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.317 33.820 1497.7157 08:20:46.62M 2015-11-09T08:20:38.220Z|I-OCEAN7-304-XXXX| 25.44 12.556 39.315 33.818 1497.7129 08:20:46.82M 2015-11-09T08:20:38.425Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.313 33.817 1497.7123 08:20:47.04M 2015-11-09T08:20:38.625Z|I-OCEAN7-304-XXXX| 25.48 12.556 39.311 33.814 1497.7098 08:20:47.24M 2015-11-09T08:20:38.830Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.311 33.815 1497.7106 08:20:47.44M 2015-11-09T08:20:39.030Z|I-OCEAN7-304-XXXX| 25.52 12.556 39.307 33.811 1497.7058 08:20:47.64M 2015-11-09T08:20:39.235Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.306 33.810 1497.7051 08:20:47.84M 2015-11-09T08:20:39.455Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.305 33.809 1497.7037 08:20:48.06M 2015-11-09T08:20:39.641Z|I-OCEAN7-304-XXXX| 25.58 12.556 39.304 33.808 1497.7025 08:20:48.27M 2015-11-09T08:20:39.845Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.295 33.799 1497.6937 08:20:48.46M 2015-11-09T08:20:40.050Z|I-OCEAN7-304-XXXX| 25.65 12.556 39.297 33.801 1497.6956 08:20:48.65M 2015-11-09T08:20:40.250Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.298 33.802 1497.6957 08:20:48.85M 2015-11-09T08:20:40.450Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.299 33.803 1497.6974 08:20:49.07M 2015-11-09T08:20:40.655Z|I-OCEAN7-304-XXXX| 25.69 12.556 39.300 33.804 1497.6982 08:20:49.27M 2015-11-09T08:20:40.860Z|I-OCEAN7-304-XXXX| 25.70 12.555 39.301 33.805 1497.6996 08:20:49.47M 2015-11-09T08:20:41.061Z|I-OCEAN7-304-XXXX| 25.72 12.556 39.302 33.806 1497.7013 08:20:49.67M 2015-11-09T08:20:41.265Z|I-OCEAN7-304-XXXX| 25.75 12.556 39.304 33.808 1497.7032 08:20:49.87M 2015-11-09T08:20:41.465Z|I-OCEAN7-304-XXXX| 25.75 12.556 39.305 33.809 1497.7047 08:20:50.09M 2015-11-09T08:20:41.670Z|I-OCEAN7-304-XXXX| 25.75 12.556 39.305 33.810 1497.7054 08:20:50.29M 2015-11-09T08:20:41.876Z|I-OCEAN7-304-XXXX| 25.75 12.556 39.304 33.808 1497.7039 08:20:50.49M 2015-11-09T08:20:42.081Z|I-OCEAN7-304-XXXX| 25.75 12.556 39.304 33.808 1497.7042 08:20:50.69M 2015-11-09T08:20:42.281Z|I-OCEAN7-304-XXXX| 25.81 12.556 39.304 33.808 1497.7067 08:20:50.88M 2015-11-09T08:20:42.486Z|I-OCEAN7-304-XXXX| 25.82 12.556 39.305 33.809 1497.7073 08:20:51.10M 2015-11-09T08:20:42.685Z|I-OCEAN7-304-XXXX| 25.80 12.556 39.306 33.809 1497.7079 08:20:51.30M 2015-11-09T08:20:42.890Z|I-OCEAN7-304-XXXX| 25.76 12.556 39.306 33.809 1497.7075 08:20:51.50M 2015-11-09T08:20:43.116Z|I-OCEAN7-304-XXXX| 25.74 12.555 39.306 33.811 1497.7046 08:20:51.70M 2015-11-09T08:20:43.296Z|I-OCEAN7-304-XXXX| 25.74 12.555 39.307 33.811 1497.7050 08:20:51.90M 2015-11-09T08:20:43.496Z|I-OCEAN7-304-XXXX| 25.71 12.555 39.299 33.804 1497.6963 08:20:52.12M 2015-11-09T08:20:43.706Z|I-OCEAN7-304-XXXX| 25.68 12.555 39.298 33.803 1497.6943 08:20:52.31M 2015-11-09T08:20:43.921Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.298 33.803 1497.6941 08:20:52.52M 2015-11-09T08:20:44.106Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.299 33.803 1497.6951 08:20:52.73M 2015-11-09T08:20:44.311Z|I-OCEAN7-304-XXXX| 25.64 12.555 39.300 33.804 1497.6965 08:20:52.91M 2015-11-09T08:20:44.516Z|I-OCEAN7-304-XXXX| 25.63 12.555 39.300 33.805 1497.6969 08:20:53.13M 2015-11-09T08:20:44.716Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.299 33.803 1497.6964 08:20:53.33M 2015-11-09T08:20:44.921Z|I-OCEAN7-304-XXXX| 25.57 12.556 39.298 33.802 1497.6960 08:20:53.53M 2015-11-09T08:20:45.126Z|I-OCEAN7-304-XXXX| 25.55 12.557 39.298 33.802 1497.6959 08:20:53.73M 2015-11-09T08:20:45.326Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.298 33.801 1497.6951 08:20:53.93M 2015-11-09T08:20:45.531Z|I-OCEAN7-304-XXXX| 25.46 12.557 39.297 33.800 1497.6948 08:20:54.15M 2015-11-09T08:20:45.731Z|I-OCEAN7-304-XXXX| 25.43 12.557 39.297 33.800 1497.6947 08:20:54.34M 2015-11-09T08:20:45.936Z|I-OCEAN7-304-XXXX| 25.39 12.558 39.297 33.800 1497.6943 08:20:54.54M 2015-11-09T08:20:46.136Z|I-OCEAN7-304-XXXX| 25.36 12.558 39.297 33.800 1497.6953 08:20:54.75M 2015-11-09T08:20:46.341Z|I-OCEAN7-304-XXXX| 25.34 12.558 39.298 33.800 1497.6960 08:20:54.94M 2015-11-09T08:20:46.546Z|I-OCEAN7-304-XXXX| 25.34 12.558 39.298 33.801 1497.6962 08:20:55.16M 2015-11-09T08:20:46.751Z|I-OCEAN7-304-XXXX| 25.31 12.558 39.306 33.808 1497.7047 08:20:55.36M 2015-11-09T08:20:46.951Z|I-OCEAN7-304-XXXX| 25.30 12.558 39.307 33.810 1497.7053 08:20:55.56M 2015-11-09T08:20:47.156Z|I-OCEAN7-304-XXXX| 25.24 12.558 39.308 33.810 1497.7056 08:20:55.76M 2015-11-09T08:20:47.356Z|I-OCEAN7-304-XXXX| 25.27 12.557 39.308 33.811 1497.7053 08:20:55.96M 2015-11-09T08:20:47.561Z|I-OCEAN7-304-XXXX| 25.27 12.557 39.308 33.811 1497.7045 08:20:56.18M 2015-11-09T08:20:47.766Z|I-OCEAN7-304-XXXX| 25.27 12.556 39.309 33.812 1497.7032 08:20:56.37M 2015-11-09T08:20:47.966Z|I-OCEAN7-304-XXXX| 25.24 12.556 39.309 33.813 1497.7028 08:20:56.57M 2015-11-09T08:20:48.166Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.309 33.813 1497.7030 08:20:56.77M 2015-11-09T08:20:48.391Z|I-OCEAN7-304-XXXX| 25.26 12.556 39.309 33.813 1497.7015 08:20:56.97M 2015-11-09T08:20:48.596Z|I-OCEAN7-304-XXXX| 25.29 12.555 39.310 33.814 1497.7025 08:20:57.21M 2015-11-09T08:20:48.781Z|I-OCEAN7-304-XXXX| 25.30 12.555 39.307 33.811 1497.6992 08:20:57.39M 2015-11-09T08:20:48.981Z|I-OCEAN7-304-XXXX| 25.35 12.555 39.306 33.811 1497.6995 08:20:57.59M 2015-11-09T08:20:49.186Z|I-OCEAN7-304-XXXX| 25.38 12.555 39.307 33.811 1497.6998 08:20:57.79M 2015-11-09T08:20:49.386Z|I-OCEAN7-304-XXXX| 25.43 12.555 39.306 33.811 1497.7006 08:20:58.01M 2015-11-09T08:20:49.591Z|I-OCEAN7-304-XXXX| 25.46 12.555 39.305 33.810 1497.7002 08:20:58.21M 2015-11-09T08:20:49.796Z|I-OCEAN7-304-XXXX| 25.49 12.555 39.304 33.809 1497.6992 08:20:58.41M 2015-11-09T08:20:49.996Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.303 33.808 1497.6989 08:20:58.60M 2015-11-09T08:20:50.196Z|I-OCEAN7-304-XXXX| 25.51 12.555 39.308 33.813 1497.7042 08:20:58.80M 2015-11-09T08:20:50.401Z|I-OCEAN7-304-XXXX| 25.60 12.556 39.309 33.813 1497.7078 08:20:59.02M 2015-11-09T08:20:50.636Z|I-OCEAN7-304-XXXX| 25.63 12.556 39.311 33.814 1497.7102 08:20:59.22M 2015-11-09T08:20:50.811Z|I-OCEAN7-304-XXXX| 25.67 12.556 39.312 33.815 1497.7135 08:20:59.42M 2015-11-09T08:20:51.011Z|I-OCEAN7-304-XXXX| 25.70 12.557 39.312 33.814 1497.7148 08:20:59.62M 2015-11-09T08:20:51.211Z|I-OCEAN7-304-XXXX| 25.76 12.557 39.305 33.808 1497.7091 08:20:59.82M 2015-11-09T08:20:51.416Z|I-OCEAN7-304-XXXX| 25.79 12.557 39.304 33.807 1497.7094 08:21:00.04M 2015-11-09T08:20:51.621Z|I-OCEAN7-304-XXXX| 25.79 12.558 39.304 33.806 1497.7094 08:21:00.23M 2015-11-09T08:20:51.821Z|I-OCEAN7-304-XXXX| 25.79 12.558 39.307 33.808 1497.7133 08:21:00.43M 2015-11-09T08:20:52.026Z|I-OCEAN7-304-XXXX| 25.79 12.558 39.307 33.808 1497.7141 08:21:00.63M 2015-11-09T08:20:52.231Z|I-OCEAN7-304-XXXX| 25.79 12.558 39.307 33.809 1497.7144 08:21:00.83M 2015-11-09T08:20:52.431Z|I-OCEAN7-304-XXXX| 25.75 12.558 39.307 33.809 1497.7131 08:21:01.05M 2015-11-09T08:20:52.636Z|I-OCEAN7-304-XXXX| 25.75 12.558 39.307 33.809 1497.7128 08:21:01.25M 2015-11-09T08:20:52.856Z|I-OCEAN7-304-XXXX| 25.72 12.558 39.309 33.811 1497.7159 08:21:01.45M 2015-11-09T08:20:53.041Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.309 33.810 1497.7156 08:21:01.66M 2015-11-09T08:20:53.246Z|I-OCEAN7-304-XXXX| 25.68 12.559 39.308 33.810 1497.7150 08:21:01.85M 2015-11-09T08:20:53.446Z|I-OCEAN7-304-XXXX| 25.66 12.558 39.307 33.809 1497.7126 08:21:02.07M 2015-11-09T08:20:53.651Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.307 33.808 1497.7109 08:21:02.26M 2015-11-09T08:20:53.851Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.306 33.808 1497.7095 08:21:02.46M 2015-11-09T08:20:54.056Z|I-OCEAN7-304-XXXX| 25.63 12.558 39.305 33.808 1497.7086 08:21:02.66M 2015-11-09T08:20:54.256Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.305 33.808 1497.7085 08:21:02.86M 2015-11-09T08:20:54.461Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.306 33.808 1497.7091 08:21:03.08M 2015-11-09T08:20:54.666Z|I-OCEAN7-304-XXXX| 25.62 12.558 39.307 33.809 1497.7104 08:21:03.28M 2015-11-09T08:20:54.871Z|I-OCEAN7-304-XXXX| 25.61 12.558 39.307 33.809 1497.7115 08:21:03.48M 2015-11-09T08:20:55.071Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.309 33.811 1497.7126 08:21:03.68M 2015-11-09T08:20:55.276Z|I-OCEAN7-304-XXXX| 25.55 12.558 39.309 33.810 1497.7128 08:21:03.88M 2015-11-09T08:20:55.476Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.309 33.810 1497.7126 08:21:04.10M 2015-11-09T08:20:55.681Z|I-OCEAN7-304-XXXX| 25.57 12.558 39.309 33.810 1497.7128 08:21:04.30M 2015-11-09T08:20:55.881Z|I-OCEAN7-304-XXXX| 25.58 12.558 39.309 33.811 1497.7126 08:21:04.49M 2015-11-09T08:20:56.091Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.309 33.812 1497.7117 08:21:04.69M 2015-11-09T08:20:56.286Z|I-OCEAN7-304-XXXX| 25.53 12.558 39.306 33.809 1497.7080 08:21:04.89M 2015-11-09T08:20:56.491Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.307 33.809 1497.7091 08:21:05.11M 2015-11-09T08:20:56.696Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.308 33.809 1497.7102 08:21:05.31M 2015-11-09T08:20:56.896Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.308 33.810 1497.7113 08:21:05.51M 2015-11-09T08:20:57.101Z|I-OCEAN7-304-XXXX| 25.56 12.558 39.309 33.811 1497.7117 08:21:05.71M 2015-11-09T08:20:57.321Z|I-OCEAN7-304-XXXX| 25.52 12.558 39.309 33.811 1497.7106 08:21:05.91M 2015-11-09T08:20:57.506Z|I-OCEAN7-304-XXXX| 25.54 12.558 39.310 33.812 1497.7115 08:21:06.14M 2015-11-09T08:20:57.711Z|I-OCEAN7-304-XXXX| 25.54 12.557 39.310 33.813 1497.7119 08:21:06.32M 2015-11-09T08:20:57.916Z|I-OCEAN7-304-XXXX| 25.49 12.557 39.311 33.814 1497.7118 08:21:06.53M 2015-11-09T08:20:58.116Z|I-OCEAN7-304-XXXX| 25.53 12.557 39.312 33.815 1497.7137 08:21:06.72M 2015-11-09T08:20:58.316Z|I-OCEAN7-304-XXXX| 25.48 12.557 39.311 33.814 1497.7112 08:21:06.92M 2015-11-09T08:20:58.521Z|I-OCEAN7-304-XXXX| 25.48 12.557 39.310 33.813 1497.7098 08:21:07.14M 2015-11-09T08:20:58.726Z|I-OCEAN7-304-XXXX| 25.48 12.557 39.309 33.811 1497.7089 08:21:07.34M 2015-11-09T08:20:58.926Z|I-OCEAN7-304-XXXX| 25.43 12.557 39.308 33.810 1497.7070 08:21:07.54M 2015-11-09T08:20:59.131Z|I-OCEAN7-304-XXXX| 25.43 12.557 39.306 33.809 1497.7054 08:21:07.74M 2015-11-09T08:20:59.336Z|I-OCEAN7-304-XXXX| 25.39 12.557 39.305 33.808 1497.7028 08:21:07.94M 2015-11-09T08:20:59.536Z|I-OCEAN7-304-XXXX| 25.42 12.557 39.304 33.807 1497.7028 08:21:08.16M 2015-11-09T08:20:59.741Z|I-OCEAN7-304-XXXX| 25.46 12.557 39.304 33.807 1497.7030 08:21:08.35M 2015-11-09T08:20:59.946Z|I-OCEAN7-304-XXXX| 25.46 12.557 39.302 33.805 1497.7015 08:21:08.56M