2015-11-09T08:17:00.166Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.304 33.801 1497.7205 08:17:08.76M 2015-11-09T08:17:00.366Z|I-OCEAN7-304-XXXX| 25.80 12.563 39.304 33.802 1497.7216 08:17:08.96M 2015-11-09T08:17:00.586Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.304 33.802 1497.7223 08:17:09.18M 2015-11-09T08:17:00.771Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.305 33.802 1497.7236 08:17:09.39M 2015-11-09T08:17:00.976Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.305 33.802 1497.7249 08:17:09.58M 2015-11-09T08:17:01.181Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.306 33.802 1497.7245 08:17:09.78M 2015-11-09T08:17:01.382Z|I-OCEAN7-304-XXXX| 25.72 12.563 39.306 33.803 1497.7241 08:17:09.97M 2015-11-09T08:17:01.586Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.307 33.804 1497.7235 08:17:10.19M 2015-11-09T08:17:01.791Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.313 33.810 1497.7307 08:17:10.39M 2015-11-09T08:17:01.991Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.314 33.811 1497.7312 08:17:10.59M 2015-11-09T08:17:02.196Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.315 33.812 1497.7312 08:17:10.79M 2015-11-09T08:17:02.396Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.315 33.812 1497.7310 08:17:11.01M 2015-11-09T08:17:02.601Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.315 33.812 1497.7307 08:17:11.21M 2015-11-09T08:17:02.806Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.315 33.813 1497.7299 08:17:11.41M 2015-11-09T08:17:03.006Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.315 33.813 1497.7295 08:17:11.61M 2015-11-09T08:17:03.211Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.316 33.813 1497.7289 08:17:11.81M 2015-11-09T08:17:03.411Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.315 33.813 1497.7279 08:17:12.02M 2015-11-09T08:17:03.616Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.314 33.812 1497.7263 08:17:12.22M 2015-11-09T08:17:03.821Z|I-OCEAN7-304-XXXX| 25.48 12.561 39.314 33.812 1497.7241 08:17:12.42M 2015-11-09T08:17:04.021Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.313 33.812 1497.7223 08:17:12.62M 2015-11-09T08:17:04.226Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.313 33.812 1497.7218 08:17:12.82M 2015-11-09T08:17:04.426Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.312 33.811 1497.7209 08:17:13.04M 2015-11-09T08:17:04.631Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.311 33.810 1497.7202 08:17:13.24M 2015-11-09T08:17:04.831Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.311 33.810 1497.7192 08:17:13.44M 2015-11-09T08:17:05.056Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.310 33.809 1497.7183 08:17:13.63M 2015-11-09T08:17:05.241Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.309 33.809 1497.7177 08:17:13.85M 2015-11-09T08:17:05.441Z|I-OCEAN7-304-XXXX| 25.48 12.561 39.309 33.808 1497.7183 08:17:14.06M 2015-11-09T08:17:05.646Z|I-OCEAN7-304-XXXX| 25.47 12.561 39.308 33.807 1497.7180 08:17:14.25M 2015-11-09T08:17:05.846Z|I-OCEAN7-304-XXXX| 25.49 12.562 39.310 33.809 1497.7205 08:17:14.45M 2015-11-09T08:17:06.051Z|I-OCEAN7-304-XXXX| 25.49 12.562 39.310 33.809 1497.7205 08:17:14.65M 2015-11-09T08:17:06.256Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.310 33.809 1497.7206 08:17:14.85M 2015-11-09T08:17:06.456Z|I-OCEAN7-304-XXXX| 25.52 12.562 39.310 33.809 1497.7214 08:17:15.07M 2015-11-09T08:17:06.661Z|I-OCEAN7-304-XXXX| 25.52 12.562 39.310 33.809 1497.7219 08:17:15.27M 2015-11-09T08:17:06.866Z|I-OCEAN7-304-XXXX| 25.49 12.562 39.311 33.809 1497.7218 08:17:15.47M 2015-11-09T08:17:07.066Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.311 33.809 1497.7223 08:17:15.67M 2015-11-09T08:17:07.271Z|I-OCEAN7-304-XXXX| 25.54 12.562 39.310 33.809 1497.7218 08:17:15.87M 2015-11-09T08:17:07.476Z|I-OCEAN7-304-XXXX| 25.59 12.562 39.309 33.808 1497.7216 08:17:16.09M 2015-11-09T08:17:07.676Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.308 33.807 1497.7205 08:17:16.28M 2015-11-09T08:17:07.881Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.307 33.805 1497.7200 08:17:16.48M 2015-11-09T08:17:08.081Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.307 33.805 1497.7205 08:17:16.68M 2015-11-09T08:17:08.287Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.306 33.804 1497.7197 08:17:16.88M 2015-11-09T08:17:08.486Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.305 33.803 1497.7189 08:17:17.10M 2015-11-09T08:17:08.691Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.305 33.802 1497.7189 08:17:17.30M 2015-11-09T08:17:08.891Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.305 33.803 1497.7192 08:17:17.50M 2015-11-09T08:17:09.096Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.305 33.802 1497.7196 08:17:17.69M 2015-11-09T08:17:09.301Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.305 33.802 1497.7198 08:17:17.89M 2015-11-09T08:17:09.521Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.305 33.802 1497.7188 08:17:18.11M 2015-11-09T08:17:09.706Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.304 33.802 1497.7181 08:17:18.33M 2015-11-09T08:17:09.906Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.304 33.802 1497.7174 08:17:18.51M 2015-11-09T08:17:10.111Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.304 33.802 1497.7174 08:17:18.71M 2015-11-09T08:17:10.316Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.304 33.801 1497.7169 08:17:18.91M 2015-11-09T08:17:10.521Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.303 33.801 1497.7156 08:17:19.13M 2015-11-09T08:17:10.722Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.303 33.801 1497.7147 08:17:19.33M 2015-11-09T08:17:10.926Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.302 33.801 1497.7133 08:17:19.53M 2015-11-09T08:17:11.126Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.303 33.802 1497.7134 08:17:19.73M 2015-11-09T08:17:11.332Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.302 33.802 1497.7124 08:17:19.92M 2015-11-09T08:17:11.532Z|I-OCEAN7-304-XXXX| 25.57 12.561 39.303 33.802 1497.7120 08:17:20.14M 2015-11-09T08:17:11.736Z|I-OCEAN7-304-XXXX| 25.57 12.560 39.303 33.803 1497.7107 08:17:20.34M 2015-11-09T08:17:11.941Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.303 33.804 1497.7109 08:17:20.54M 2015-11-09T08:17:12.156Z|I-OCEAN7-304-XXXX| 25.59 12.560 39.304 33.804 1497.7104 08:17:20.74M 2015-11-09T08:17:12.347Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.304 33.805 1497.7114 08:17:20.94M 2015-11-09T08:17:12.552Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.305 33.805 1497.7134 08:17:21.16M 2015-11-09T08:17:12.752Z|I-OCEAN7-304-XXXX| 25.71 12.560 39.305 33.805 1497.7146 08:17:21.36M 2015-11-09T08:17:12.957Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.305 33.805 1497.7150 08:17:21.56M 2015-11-09T08:17:13.162Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.305 33.805 1497.7151 08:17:21.76M 2015-11-09T08:17:13.359Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.306 33.806 1497.7169 08:17:21.96M 2015-11-09T08:17:13.566Z|I-OCEAN7-304-XXXX| 25.78 12.560 39.307 33.806 1497.7186 08:17:22.17M 2015-11-09T08:17:13.767Z|I-OCEAN7-304-XXXX| 25.81 12.560 39.307 33.807 1497.7196 08:17:22.37M 2015-11-09T08:17:13.987Z|I-OCEAN7-304-XXXX| 25.82 12.561 39.307 33.806 1497.7200 08:17:22.57M 2015-11-09T08:17:14.177Z|I-OCEAN7-304-XXXX| 25.82 12.561 39.307 33.806 1497.7203 08:17:22.79M 2015-11-09T08:17:14.377Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.307 33.806 1497.7216 08:17:22.97M 2015-11-09T08:17:14.582Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.308 33.807 1497.7228 08:17:23.19M 2015-11-09T08:17:14.782Z|I-OCEAN7-304-XXXX| 25.85 12.562 39.308 33.806 1497.7238 08:17:23.39M 2015-11-09T08:17:14.987Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.308 33.806 1497.7247 08:17:23.59M 2015-11-09T08:17:15.192Z|I-OCEAN7-304-XXXX| 25.89 12.562 39.307 33.805 1497.7244 08:17:23.79M 2015-11-09T08:17:15.392Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.304 33.802 1497.7205 08:17:24.00M 2015-11-09T08:17:15.592Z|I-OCEAN7-304-XXXX| 25.80 12.562 39.305 33.803 1497.7203 08:17:24.20M 2015-11-09T08:17:15.802Z|I-OCEAN7-304-XXXX| 25.74 12.562 39.305 33.803 1497.7194 08:17:24.40M 2015-11-09T08:17:16.036Z|I-OCEAN7-304-XXXX| 25.67 12.562 39.305 33.804 1497.7184 08:17:24.60M 2015-11-09T08:17:16.207Z|I-OCEAN7-304-XXXX| 25.62 12.562 39.305 33.804 1497.7170 08:17:24.80M 2015-11-09T08:17:16.407Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.304 33.803 1497.7164 08:17:25.02M 2015-11-09T08:17:16.612Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.304 33.803 1497.7157 08:17:25.22M 2015-11-09T08:17:16.817Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.305 33.803 1497.7158 08:17:25.42M 2015-11-09T08:17:17.017Z|I-OCEAN7-304-XXXX| 25.48 12.562 39.305 33.804 1497.7146 08:17:25.62M 2015-11-09T08:17:17.222Z|I-OCEAN7-304-XXXX| 25.41 12.562 39.304 33.803 1497.7128 08:17:25.81M 2015-11-09T08:17:17.422Z|I-OCEAN7-304-XXXX| 25.37 12.562 39.304 33.803 1497.7118 08:17:26.03M 2015-11-09T08:17:17.627Z|I-OCEAN7-304-XXXX| 25.33 12.562 39.303 33.802 1497.7103 08:17:26.23M 2015-11-09T08:17:17.832Z|I-OCEAN7-304-XXXX| 25.30 12.562 39.304 33.803 1497.7100 08:17:26.43M 2015-11-09T08:17:18.032Z|I-OCEAN7-304-XXXX| 25.27 12.561 39.312 33.811 1497.7189 08:17:26.63M 2015-11-09T08:17:18.232Z|I-OCEAN7-304-XXXX| 25.27 12.561 39.313 33.812 1497.7190 08:17:26.83M 2015-11-09T08:17:18.452Z|I-OCEAN7-304-XXXX| 25.26 12.561 39.313 33.812 1497.7184 08:17:27.05M 2015-11-09T08:17:18.642Z|I-OCEAN7-304-XXXX| 25.26 12.561 39.312 33.812 1497.7175 08:17:27.26M 2015-11-09T08:17:18.842Z|I-OCEAN7-304-XXXX| 25.26 12.561 39.312 33.812 1497.7168 08:17:27.45M 2015-11-09T08:17:19.047Z|I-OCEAN7-304-XXXX| 25.24 12.560 39.312 33.812 1497.7161 08:17:27.64M 2015-11-09T08:17:19.247Z|I-OCEAN7-304-XXXX| 25.29 12.560 39.312 33.812 1497.7166 08:17:27.85M 2015-11-09T08:17:19.452Z|I-OCEAN7-304-XXXX| 25.29 12.560 39.312 33.812 1497.7166 08:17:28.06M 2015-11-09T08:17:19.657Z|I-OCEAN7-304-XXXX| 25.25 12.561 39.312 33.811 1497.7163 08:17:28.26M 2015-11-09T08:17:19.862Z|I-OCEAN7-304-XXXX| 25.28 12.561 39.311 33.811 1497.7161 08:17:28.46M 2015-11-09T08:17:20.062Z|I-OCEAN7-304-XXXX| 25.35 12.561 39.310 33.809 1497.7159 08:17:28.66M 2015-11-09T08:17:20.267Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.309 33.809 1497.7151 08:17:28.86M 2015-11-09T08:17:20.467Z|I-OCEAN7-304-XXXX| 25.40 12.560 39.308 33.808 1497.7137 08:17:29.08M 2015-11-09T08:17:20.672Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.307 33.808 1497.7126 08:17:29.28M 2015-11-09T08:17:20.878Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.307 33.807 1497.7120 08:17:29.48M 2015-11-09T08:17:21.078Z|I-OCEAN7-304-XXXX| 25.55 12.559 39.306 33.807 1497.7119 08:17:29.68M 2015-11-09T08:17:21.282Z|I-OCEAN7-304-XXXX| 25.59 12.559 39.306 33.807 1497.7118 08:17:29.87M 2015-11-09T08:17:21.482Z|I-OCEAN7-304-XXXX| 25.63 12.559 39.306 33.807 1497.7123 08:17:30.09M 2015-11-09T08:17:21.687Z|I-OCEAN7-304-XXXX| 25.63 12.559 39.306 33.807 1497.7128 08:17:30.29M 2015-11-09T08:17:21.887Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.306 33.806 1497.7137 08:17:30.49M 2015-11-09T08:17:22.092Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.306 33.807 1497.7155 08:17:30.69M 2015-11-09T08:17:22.297Z|I-OCEAN7-304-XXXX| 25.74 12.559 39.306 33.807 1497.7150 08:17:30.89M 2015-11-09T08:17:22.497Z|I-OCEAN7-304-XXXX| 25.78 12.559 39.306 33.807 1497.7147 08:17:31.11M 2015-11-09T08:17:22.702Z|I-OCEAN7-304-XXXX| 25.81 12.559 39.306 33.807 1497.7139 08:17:31.31M 2015-11-09T08:17:22.922Z|I-OCEAN7-304-XXXX| 25.81 12.558 39.306 33.807 1497.7134 08:17:31.51M 2015-11-09T08:17:23.107Z|I-OCEAN7-304-XXXX| 25.81 12.558 39.307 33.808 1497.7144 08:17:31.72M 2015-11-09T08:17:23.312Z|I-OCEAN7-304-XXXX| 25.81 12.559 39.307 33.808 1497.7151 08:17:31.90M 2015-11-09T08:17:23.512Z|I-OCEAN7-304-XXXX| 25.85 12.559 39.307 33.808 1497.7168 08:17:32.12M 2015-11-09T08:17:23.718Z|I-OCEAN7-304-XXXX| 25.83 12.559 39.307 33.807 1497.7167 08:17:32.32M 2015-11-09T08:17:23.922Z|I-OCEAN7-304-XXXX| 25.82 12.559 39.307 33.807 1497.7174 08:17:32.52M 2015-11-09T08:17:24.122Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.307 33.807 1497.7170 08:17:32.72M 2015-11-09T08:17:24.327Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.306 33.807 1497.7169 08:17:32.92M 2015-11-09T08:17:24.527Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.306 33.806 1497.7158 08:17:33.14M 2015-11-09T08:17:24.732Z|I-OCEAN7-304-XXXX| 25.72 12.560 39.305 33.805 1497.7142 08:17:33.34M 2015-11-09T08:17:24.937Z|I-OCEAN7-304-XXXX| 25.70 12.560 39.305 33.805 1497.7136 08:17:33.54M 2015-11-09T08:17:25.137Z|I-OCEAN7-304-XXXX| 25.66 12.560 39.305 33.805 1497.7131 08:17:33.74M 2015-11-09T08:17:25.342Z|I-OCEAN7-304-XXXX| 25.67 12.560 39.305 33.805 1497.7140 08:17:33.93M 2015-11-09T08:17:25.542Z|I-OCEAN7-304-XXXX| 25.63 12.560 39.305 33.804 1497.7141 08:17:34.15M 2015-11-09T08:17:25.747Z|I-OCEAN7-304-XXXX| 25.59 12.561 39.305 33.804 1497.7139 08:17:34.35M 2015-11-09T08:17:25.952Z|I-OCEAN7-304-XXXX| 25.59 12.561 39.305 33.804 1497.7145 08:17:34.55M 2015-11-09T08:17:26.152Z|I-OCEAN7-304-XXXX| 25.54 12.561 39.304 33.804 1497.7140 08:17:34.75M 2015-11-09T08:17:26.359Z|I-OCEAN7-304-XXXX| 25.51 12.561 39.304 33.803 1497.7133 08:17:34.95M 2015-11-09T08:17:26.559Z|I-OCEAN7-304-XXXX| 25.49 12.561 39.304 33.803 1497.7123 08:17:35.17M 2015-11-09T08:17:26.762Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.304 33.803 1497.7118 08:17:35.37M 2015-11-09T08:17:26.967Z|I-OCEAN7-304-XXXX| 25.44 12.561 39.304 33.803 1497.7112 08:17:35.57M 2015-11-09T08:17:27.167Z|I-OCEAN7-304-XXXX| 25.43 12.561 39.304 33.803 1497.7115 08:17:35.77M 2015-11-09T08:17:27.387Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.304 33.803 1497.7117 08:17:35.96M 2015-11-09T08:17:27.572Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.304 33.804 1497.7126 08:17:36.20M 2015-11-09T08:17:27.777Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.304 33.804 1497.7115 08:17:36.38M 2015-11-09T08:17:27.982Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.305 33.804 1497.7115 08:17:36.58M 2015-11-09T08:17:28.182Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.305 33.804 1497.7114 08:17:36.78M 2015-11-09T08:17:28.387Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.305 33.805 1497.7111 08:17:37.00M 2015-11-09T08:17:28.592Z|I-OCEAN7-304-XXXX| 25.41 12.560 39.305 33.805 1497.7103 08:17:37.20M 2015-11-09T08:17:28.792Z|I-OCEAN7-304-XXXX| 25.45 12.560 39.305 33.805 1497.7112 08:17:37.40M 2015-11-09T08:17:28.997Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.305 33.805 1497.7112 08:17:37.60M 2015-11-09T08:17:29.197Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.305 33.806 1497.7119 08:17:37.80M 2015-11-09T08:17:29.402Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.306 33.806 1497.7119 08:17:38.01M 2015-11-09T08:17:29.602Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.306 33.806 1497.7125 08:17:38.21M 2015-11-09T08:17:29.807Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.305 33.806 1497.7117 08:17:38.41M 2015-11-09T08:17:30.012Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.305 33.805 1497.7123 08:17:38.61M 2015-11-09T08:17:30.212Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.304 33.805 1497.7120 08:17:38.81M 2015-11-09T08:17:30.417Z|I-OCEAN7-304-XXXX| 25.63 12.560 39.305 33.805 1497.7123 08:17:39.03M 2015-11-09T08:17:30.622Z|I-OCEAN7-304-XXXX| 25.63 12.560 39.305 33.805 1497.7128 08:17:39.23M 2015-11-09T08:17:30.822Z|I-OCEAN7-304-XXXX| 25.62 12.560 39.302 33.802 1497.7087 08:17:39.43M 2015-11-09T08:17:31.027Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.301 33.801 1497.7087 08:17:39.63M 2015-11-09T08:17:31.227Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.301 33.801 1497.7084 08:17:39.82M 2015-11-09T08:17:31.432Z|I-OCEAN7-304-XXXX| 25.63 12.560 39.301 33.801 1497.7090 08:17:40.04M 2015-11-09T08:17:31.632Z|I-OCEAN7-304-XXXX| 25.63 12.560 39.301 33.801 1497.7097 08:17:40.24M 2015-11-09T08:17:31.857Z|I-OCEAN7-304-XXXX| 25.63 12.561 39.302 33.801 1497.7111 08:17:40.44M 2015-11-09T08:17:32.042Z|I-OCEAN7-304-XXXX| 25.62 12.561 39.301 33.801 1497.7112 08:17:40.66M 2015-11-09T08:17:32.242Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.301 33.800 1497.7091 08:17:40.84M 2015-11-09T08:17:32.442Z|I-OCEAN7-304-XXXX| 25.55 12.561 39.300 33.800 1497.7089 08:17:41.06M 2015-11-09T08:17:32.652Z|I-OCEAN7-304-XXXX| 25.55 12.561 39.300 33.800 1497.7087 08:17:41.25M 2015-11-09T08:17:32.852Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.300 33.800 1497.7090 08:17:41.46M 2015-11-09T08:17:33.058Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.300 33.799 1497.7092 08:17:41.65M 2015-11-09T08:17:33.262Z|I-OCEAN7-304-XXXX| 25.45 12.562 39.300 33.799 1497.7079 08:17:41.86M 2015-11-09T08:17:33.462Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.299 33.799 1497.7069 08:17:42.07M 2015-11-09T08:17:33.662Z|I-OCEAN7-304-XXXX| 25.41 12.561 39.300 33.799 1497.7069 08:17:42.27M 2015-11-09T08:17:33.867Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.300 33.799 1497.7068 08:17:42.47M 2015-11-09T08:17:34.076Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.300 33.800 1497.7065 08:17:42.67M 2015-11-09T08:17:34.272Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.306 33.805 1497.7131 08:17:42.87M 2015-11-09T08:17:34.478Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.307 33.806 1497.7133 08:17:43.09M 2015-11-09T08:17:34.678Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.307 33.807 1497.7134 08:17:43.29M 2015-11-09T08:17:34.887Z|I-OCEAN7-304-XXXX| 25.39 12.560 39.308 33.808 1497.7136 08:17:43.49M 2015-11-09T08:17:35.082Z|I-OCEAN7-304-XXXX| 25.41 12.560 39.308 33.808 1497.7136 08:17:43.69M 2015-11-09T08:17:35.287Z|I-OCEAN7-304-XXXX| 25.41 12.560 39.308 33.809 1497.7139 08:17:43.88M 2015-11-09T08:17:35.492Z|I-OCEAN7-304-XXXX| 25.42 12.560 39.308 33.809 1497.7139 08:17:44.10M 2015-11-09T08:17:35.697Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.309 33.809 1497.7150 08:17:44.30M 2015-11-09T08:17:35.897Z|I-OCEAN7-304-XXXX| 25.51 12.559 39.309 33.810 1497.7146 08:17:44.50M 2015-11-09T08:17:36.103Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.309 33.810 1497.7150 08:17:44.70M 2015-11-09T08:17:36.323Z|I-OCEAN7-304-XXXX| 25.58 12.559 39.310 33.811 1497.7148 08:17:44.90M 2015-11-09T08:17:36.508Z|I-OCEAN7-304-XXXX| 25.60 12.559 39.310 33.811 1497.7153 08:17:45.13M 2015-11-09T08:17:36.713Z|I-OCEAN7-304-XXXX| 25.64 12.558 39.311 33.812 1497.7166 08:17:45.32M 2015-11-09T08:17:36.913Z|I-OCEAN7-304-XXXX| 25.68 12.558 39.310 33.811 1497.7157 08:17:45.52M 2015-11-09T08:17:37.118Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.310 33.811 1497.7164 08:17:45.71M 2015-11-09T08:17:37.323Z|I-OCEAN7-304-XXXX| 25.71 12.558 39.310 33.811 1497.7164 08:17:45.91M 2015-11-09T08:17:37.523Z|I-OCEAN7-304-XXXX| 25.75 12.558 39.310 33.811 1497.7168 08:17:46.13M 2015-11-09T08:17:37.728Z|I-OCEAN7-304-XXXX| 25.74 12.559 39.309 33.810 1497.7162 08:17:46.33M 2015-11-09T08:17:37.928Z|I-OCEAN7-304-XXXX| 25.75 12.559 39.308 33.809 1497.7157 08:17:46.53M 2015-11-09T08:17:38.133Z|I-OCEAN7-304-XXXX| 25.74 12.559 39.308 33.809 1497.7153 08:17:46.73M 2015-11-09T08:17:38.333Z|I-OCEAN7-304-XXXX| 25.78 12.559 39.307 33.808 1497.7151 08:17:46.93M 2015-11-09T08:17:38.533Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.308 33.809 1497.7158 08:17:47.15M 2015-11-09T08:17:38.743Z|I-OCEAN7-304-XXXX| 25.75 12.559 39.308 33.809 1497.7159 08:17:47.34M 2015-11-09T08:17:38.948Z|I-OCEAN7-304-XXXX| 25.71 12.559 39.308 33.809 1497.7162 08:17:47.55M 2015-11-09T08:17:39.148Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.308 33.806 1497.7239 08:17:47.75M 2015-11-09T08:17:39.353Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.315 33.812 1497.7314 08:17:47.94M 2015-11-09T08:17:39.553Z|I-OCEAN7-304-XXXX| 25.65 12.563 39.315 33.812 1497.7314 08:17:48.16M 2015-11-09T08:17:39.759Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.315 33.812 1497.7312 08:17:48.36M 2015-11-09T08:17:39.959Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.315 33.812 1497.7313 08:17:48.56M 2015-11-09T08:17:40.163Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.314 33.811 1497.7303 08:17:48.76M 2015-11-09T08:17:40.363Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.314 33.811 1497.7300 08:17:48.96M 2015-11-09T08:17:40.568Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.314 33.811 1497.7297 08:17:49.18M 2015-11-09T08:17:40.788Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.314 33.811 1497.7288 08:17:49.38M 2015-11-09T08:17:40.973Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.313 33.810 1497.7275 08:17:49.59M 2015-11-09T08:17:41.178Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.312 33.810 1497.7261 08:17:49.77M 2015-11-09T08:17:41.378Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.311 33.809 1497.7249 08:17:49.97M 2015-11-09T08:17:41.583Z|I-OCEAN7-304-XXXX| 25.57 12.562 39.310 33.808 1497.7231 08:17:50.19M 2015-11-09T08:17:41.783Z|I-OCEAN7-304-XXXX| 25.57 12.562 39.309 33.807 1497.7214 08:17:50.39M 2015-11-09T08:17:41.988Z|I-OCEAN7-304-XXXX| 25.57 12.562 39.308 33.807 1497.7201 08:17:50.59M 2015-11-09T08:17:42.193Z|I-OCEAN7-304-XXXX| 25.61 12.561 39.307 33.806 1497.7184 08:17:50.79M 2015-11-09T08:17:42.393Z|I-OCEAN7-304-XXXX| 25.62 12.561 39.306 33.805 1497.7164 08:17:51.01M 2015-11-09T08:17:42.598Z|I-OCEAN7-304-XXXX| 25.62 12.561 39.305 33.805 1497.7155 08:17:51.20M 2015-11-09T08:17:42.803Z|I-OCEAN7-304-XXXX| 25.65 12.561 39.304 33.804 1497.7153 08:17:51.41M 2015-11-09T08:17:43.003Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.304 33.803 1497.7152 08:17:51.60M 2015-11-09T08:17:43.208Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.303 33.802 1497.7140 08:17:51.80M 2015-11-09T08:17:43.413Z|I-OCEAN7-304-XXXX| 25.64 12.562 39.303 33.802 1497.7148 08:17:52.02M 2015-11-09T08:17:43.613Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.302 33.801 1497.7137 08:17:52.22M 2015-11-09T08:17:43.818Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.302 33.801 1497.7133 08:17:52.42M 2015-11-09T08:17:44.023Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.302 33.801 1497.7134 08:17:52.62M 2015-11-09T08:17:44.223Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.302 33.801 1497.7136 08:17:52.82M 2015-11-09T08:17:44.428Z|I-OCEAN7-304-XXXX| 25.50 12.562 39.302 33.801 1497.7122 08:17:53.04M 2015-11-09T08:17:44.628Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.302 33.801 1497.7114 08:17:53.24M 2015-11-09T08:17:44.833Z|I-OCEAN7-304-XXXX| 25.39 12.562 39.302 33.801 1497.7109 08:17:53.44M 2015-11-09T08:17:45.033Z|I-OCEAN7-304-XXXX| 25.39 12.562 39.302 33.801 1497.7119 08:17:53.64M 2015-11-09T08:17:45.253Z|I-OCEAN7-304-XXXX| 25.38 12.563 39.303 33.801 1497.7136 08:17:53.83M 2015-11-09T08:17:45.443Z|I-OCEAN7-304-XXXX| 25.30 12.563 39.304 33.802 1497.7133 08:17:54.07M 2015-11-09T08:17:45.643Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.304 33.802 1497.7136 08:17:54.25M 2015-11-09T08:17:45.843Z|I-OCEAN7-304-XXXX| 25.22 12.563 39.305 33.803 1497.7131 08:17:54.45M 2015-11-09T08:17:46.053Z|I-OCEAN7-304-XXXX| 25.22 12.563 39.306 33.804 1497.7135 08:17:54.65M 2015-11-09T08:17:46.253Z|I-OCEAN7-304-XXXX| 25.18 12.562 39.307 33.805 1497.7139 08:17:54.85M 2015-11-09T08:17:46.458Z|I-OCEAN7-304-XXXX| 25.19 12.562 39.307 33.806 1497.7142 08:17:55.07M 2015-11-09T08:17:46.658Z|I-OCEAN7-304-XXXX| 25.23 12.562 39.309 33.807 1497.7166 08:17:55.27M 2015-11-09T08:17:46.863Z|I-OCEAN7-304-XXXX| 25.22 12.562 39.310 33.808 1497.7169 08:17:55.47M 2015-11-09T08:17:47.063Z|I-OCEAN7-304-XXXX| 25.26 12.562 39.310 33.808 1497.7180 08:17:55.66M 2015-11-09T08:17:47.268Z|I-OCEAN7-304-XXXX| 25.27 12.562 39.311 33.809 1497.7179 08:17:55.86M 2015-11-09T08:17:47.473Z|I-OCEAN7-304-XXXX| 25.34 12.561 39.311 33.810 1497.7190 08:17:56.08M 2015-11-09T08:17:47.673Z|I-OCEAN7-304-XXXX| 25.38 12.560 39.312 33.812 1497.7175 08:17:56.28M 2015-11-09T08:17:47.878Z|I-OCEAN7-304-XXXX| 25.42 12.560 39.312 33.812 1497.7183 08:17:56.48M 2015-11-09T08:17:48.083Z|I-OCEAN7-304-XXXX| 25.48 12.560 39.318 33.818 1497.7258 08:17:56.68M 2015-11-09T08:17:48.283Z|I-OCEAN7-304-XXXX| 25.57 12.560 39.318 33.817 1497.7273 08:17:56.88M 2015-11-09T08:17:48.488Z|I-OCEAN7-304-XXXX| 25.65 12.561 39.317 33.816 1497.7290 08:17:57.10M 2015-11-09T08:17:48.688Z|I-OCEAN7-304-XXXX| 25.72 12.561 39.316 33.815 1497.7294 08:17:57.30M 2015-11-09T08:17:48.893Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.315 33.814 1497.7296 08:17:57.50M 2015-11-09T08:17:49.098Z|I-OCEAN7-304-XXXX| 25.79 12.562 39.315 33.813 1497.7310 08:17:57.69M 2015-11-09T08:17:49.298Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.315 33.814 1497.7318 08:17:57.89M 2015-11-09T08:17:49.498Z|I-OCEAN7-304-XXXX| 25.92 12.562 39.315 33.813 1497.7343 08:17:58.11M 2015-11-09T08:17:49.723Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.315 33.813 1497.7352 08:17:58.31M 2015-11-09T08:17:49.908Z|I-OCEAN7-304-XXXX| 26.01 12.562 39.314 33.812 1497.7352 08:17:58.53M 2015-11-09T08:17:50.108Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.314 33.811 1497.7355 08:17:58.71M 2015-11-09T08:17:50.313Z|I-OCEAN7-304-XXXX| 26.05 12.563 39.313 33.810 1497.7351 08:17:58.91M 2015-11-09T08:17:50.518Z|I-OCEAN7-304-XXXX| 26.06 12.563 39.312 33.809 1497.7349 08:17:59.12M 2015-11-09T08:17:50.718Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.312 33.809 1497.7341 08:17:59.33M 2015-11-09T08:17:50.918Z|I-OCEAN7-304-XXXX| 25.95 12.563 39.311 33.808 1497.7327 08:17:59.53M 2015-11-09T08:17:51.123Z|I-OCEAN7-304-XXXX| 25.95 12.563 39.311 33.808 1497.7321 08:17:59.72M 2015-11-09T08:17:51.328Z|I-OCEAN7-304-XXXX| 25.95 12.563 39.311 33.808 1497.7312 08:17:59.92M 2015-11-09T08:17:51.533Z|I-OCEAN7-304-XXXX| 25.91 12.562 39.311 33.809 1497.7306 08:18:00.14M 2015-11-09T08:17:51.733Z|I-OCEAN7-304-XXXX| 25.87 12.562 39.313 33.811 1497.7307 08:18:00.34M 2015-11-09T08:17:51.956Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.314 33.812 1497.7310 08:18:00.54M 2015-11-09T08:17:52.143Z|I-OCEAN7-304-XXXX| 25.77 12.562 39.315 33.813 1497.7308 08:18:00.74M 2015-11-09T08:17:52.343Z|I-OCEAN7-304-XXXX| 25.71 12.561 39.316 33.814 1497.7297 08:18:00.94M 2015-11-09T08:17:52.548Z|I-OCEAN7-304-XXXX| 25.62 12.561 39.316 33.815 1497.7275 08:18:01.16M 2015-11-09T08:17:52.748Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.316 33.816 1497.7263 08:18:01.36M 2015-11-09T08:17:52.953Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.316 33.816 1497.7251 08:18:01.55M 2015-11-09T08:17:53.159Z|I-OCEAN7-304-XXXX| 25.45 12.560 39.317 33.817 1497.7235 08:18:01.75M 2015-11-09T08:17:53.359Z|I-OCEAN7-304-XXXX| 25.43 12.560 39.317 33.817 1497.7238 08:18:01.95M 2015-11-09T08:17:53.559Z|I-OCEAN7-304-XXXX| 25.37 12.560 39.318 33.818 1497.7234 08:18:02.17M 2015-11-09T08:17:53.763Z|I-OCEAN7-304-XXXX| 25.36 12.560 39.318 33.818 1497.7236 08:18:02.37M 2015-11-09T08:17:53.968Z|I-OCEAN7-304-XXXX| 25.36 12.560 39.319 33.819 1497.7246 08:18:02.57M 2015-11-09T08:17:54.188Z|I-OCEAN7-304-XXXX| 25.28 12.560 39.320 33.820 1497.7246 08:18:02.77M 2015-11-09T08:17:54.373Z|I-OCEAN7-304-XXXX| 25.24 12.560 39.320 33.820 1497.7251 08:18:03.00M 2015-11-09T08:17:54.578Z|I-OCEAN7-304-XXXX| 25.24 12.560 39.320 33.820 1497.7256 08:18:03.19M 2015-11-09T08:17:54.778Z|I-OCEAN7-304-XXXX| 25.29 12.560 39.321 33.820 1497.7269 08:18:03.39M 2015-11-09T08:17:54.983Z|I-OCEAN7-304-XXXX| 25.29 12.560 39.321 33.820 1497.7269 08:18:03.58M 2015-11-09T08:17:55.183Z|I-OCEAN7-304-XXXX| 25.27 12.560 39.321 33.820 1497.7267 08:18:03.78M 2015-11-09T08:17:55.388Z|I-OCEAN7-304-XXXX| 25.27 12.561 39.321 33.820 1497.7275 08:18:04.00M 2015-11-09T08:17:55.588Z|I-OCEAN7-304-XXXX| 25.31 12.561 39.321 33.820 1497.7286 08:18:04.20M 2015-11-09T08:17:55.793Z|I-OCEAN7-304-XXXX| 25.31 12.561 39.321 33.820 1497.7281 08:18:04.40M 2015-11-09T08:17:55.998Z|I-OCEAN7-304-XXXX| 25.37 12.561 39.321 33.820 1497.7290 08:18:04.60M 2015-11-09T08:17:56.198Z|I-OCEAN7-304-XXXX| 25.39 12.560 39.321 33.820 1497.7290 08:18:04.80M 2015-11-09T08:17:56.403Z|I-OCEAN7-304-XXXX| 25.38 12.560 39.321 33.820 1497.7277 08:18:05.02M 2015-11-09T08:17:56.603Z|I-OCEAN7-304-XXXX| 25.38 12.560 39.320 33.820 1497.7271 08:18:05.21M 2015-11-09T08:17:56.813Z|I-OCEAN7-304-XXXX| 25.38 12.560 39.320 33.820 1497.7262 08:18:05.41M 2015-11-09T08:17:57.013Z|I-OCEAN7-304-XXXX| 25.41 12.560 39.319 33.819 1497.7258 08:18:05.62M 2015-11-09T08:17:57.218Z|I-OCEAN7-304-XXXX| 25.40 12.560 39.318 33.818 1497.7247 08:18:05.81M 2015-11-09T08:17:57.419Z|I-OCEAN7-304-XXXX| 25.43 12.560 39.318 33.818 1497.7245 08:18:06.03M 2015-11-09T08:17:57.624Z|I-OCEAN7-304-XXXX| 25.44 12.560 39.317 33.817 1497.7240 08:18:06.23M 2015-11-09T08:17:57.829Z|I-OCEAN7-304-XXXX| 25.39 12.560 39.317 33.817 1497.7222 08:18:06.43M 2015-11-09T08:17:58.028Z|I-OCEAN7-304-XXXX| 25.44 12.560 39.316 33.817 1497.7223 08:18:06.63M 2015-11-09T08:17:58.229Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.316 33.816 1497.7227 08:18:06.83M 2015-11-09T08:17:58.434Z|I-OCEAN7-304-XXXX| 25.49 12.559 39.315 33.816 1497.7213 08:18:07.04M 2015-11-09T08:17:58.659Z|I-OCEAN7-304-XXXX| 25.49 12.559 39.315 33.815 1497.7206 08:18:07.25M 2015-11-09T08:17:58.843Z|I-OCEAN7-304-XXXX| 25.45 12.559 39.314 33.815 1497.7198 08:18:07.46M 2015-11-09T08:17:59.043Z|I-OCEAN7-304-XXXX| 25.47 12.560 39.314 33.815 1497.7203 08:18:07.64M 2015-11-09T08:17:59.276Z|I-OCEAN7-304-XXXX| 25.50 12.560 39.314 33.814 1497.7209 08:18:07.84M 2015-11-09T08:17:59.449Z|I-OCEAN7-304-XXXX| 25.51 12.560 39.314 33.814 1497.7213 08:18:08.06M 2015-11-09T08:17:59.654Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.314 33.814 1497.7224 08:18:08.26M 2015-11-09T08:17:59.859Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.313 33.813 1497.7217 08:18:08.46M