2015-11-09T08:15:00.176Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.306 33.803 1497.7196 08:15:08.78M 2015-11-09T08:15:00.376Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.306 33.803 1497.7205 08:15:08.96M 2015-11-09T08:15:00.581Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.306 33.803 1497.7207 08:15:09.18M 2015-11-09T08:15:00.786Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.305 33.803 1497.7207 08:15:09.38M 2015-11-09T08:15:00.986Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.306 33.803 1497.7225 08:15:09.58M 2015-11-09T08:15:01.191Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.306 33.803 1497.7228 08:15:09.78M 2015-11-09T08:15:01.391Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.306 33.803 1497.7234 08:15:10.00M 2015-11-09T08:15:01.596Z|I-OCEAN7-304-XXXX| 25.76 12.563 39.306 33.803 1497.7246 08:15:10.20M 2015-11-09T08:15:01.796Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.306 33.804 1497.7252 08:15:10.40M 2015-11-09T08:15:02.001Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.307 33.804 1497.7262 08:15:10.60M 2015-11-09T08:15:02.201Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.308 33.804 1497.7279 08:15:10.79M 2015-11-09T08:15:02.411Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.308 33.805 1497.7284 08:15:11.01M 2015-11-09T08:15:02.611Z|I-OCEAN7-304-XXXX| 25.83 12.564 39.308 33.805 1497.7286 08:15:11.21M 2015-11-09T08:15:02.816Z|I-OCEAN7-304-XXXX| 25.86 12.564 39.308 33.805 1497.7294 08:15:11.41M 2015-11-09T08:15:03.016Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.308 33.804 1497.7284 08:15:11.61M 2015-11-09T08:15:03.221Z|I-OCEAN7-304-XXXX| 25.86 12.564 39.307 33.804 1497.7289 08:15:11.81M 2015-11-09T08:15:03.436Z|I-OCEAN7-304-XXXX| 25.82 12.564 39.307 33.803 1497.7283 08:15:12.03M 2015-11-09T08:15:03.626Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.306 33.803 1497.7268 08:15:12.23M 2015-11-09T08:15:03.831Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.306 33.803 1497.7262 08:15:12.42M 2015-11-09T08:15:04.031Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.305 33.802 1497.7252 08:15:12.63M 2015-11-09T08:15:04.236Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.304 33.801 1497.7241 08:15:12.83M 2015-11-09T08:15:04.451Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.304 33.801 1497.7235 08:15:13.04M 2015-11-09T08:15:04.641Z|I-OCEAN7-304-XXXX| 25.69 12.564 39.305 33.801 1497.7239 08:15:13.26M 2015-11-09T08:15:04.846Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.305 33.801 1497.7227 08:15:13.44M 2015-11-09T08:15:05.046Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.305 33.802 1497.7234 08:15:13.64M 2015-11-09T08:15:05.251Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.305 33.801 1497.7229 08:15:13.84M 2015-11-09T08:15:05.451Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.305 33.802 1497.7227 08:15:14.06M 2015-11-09T08:15:05.676Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.305 33.802 1497.7224 08:15:14.26M 2015-11-09T08:15:05.861Z|I-OCEAN7-304-XXXX| 25.57 12.564 39.305 33.802 1497.7214 08:15:14.46M 2015-11-09T08:15:06.076Z|I-OCEAN7-304-XXXX| 25.57 12.564 39.305 33.802 1497.7205 08:15:14.66M 2015-11-09T08:15:06.266Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.305 33.802 1497.7188 08:15:14.85M 2015-11-09T08:15:06.466Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.305 33.802 1497.7174 08:15:15.07M 2015-11-09T08:15:06.671Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.304 33.802 1497.7172 08:15:15.27M 2015-11-09T08:15:06.876Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.304 33.802 1497.7167 08:15:15.47M 2015-11-09T08:15:07.097Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.304 33.801 1497.7194 08:15:15.67M 2015-11-09T08:15:07.281Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.304 33.800 1497.7186 08:15:15.87M 2015-11-09T08:15:07.486Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.302 33.799 1497.7174 08:15:16.09M 2015-11-09T08:15:07.686Z|I-OCEAN7-304-XXXX| 25.45 12.564 39.301 33.798 1497.7163 08:15:16.29M 2015-11-09T08:15:07.891Z|I-OCEAN7-304-XXXX| 25.45 12.564 39.301 33.797 1497.7153 08:15:16.49M 2015-11-09T08:15:08.091Z|I-OCEAN7-304-XXXX| 25.47 12.564 39.300 33.796 1497.7150 08:15:16.69M 2015-11-09T08:15:08.296Z|I-OCEAN7-304-XXXX| 25.47 12.564 39.299 33.796 1497.7141 08:15:16.88M 2015-11-09T08:15:08.496Z|I-OCEAN7-304-XXXX| 25.47 12.564 39.298 33.795 1497.7136 08:15:17.10M 2015-11-09T08:15:08.701Z|I-OCEAN7-304-XXXX| 25.47 12.564 39.298 33.795 1497.7125 08:15:17.30M 2015-11-09T08:15:08.921Z|I-OCEAN7-304-XXXX| 25.47 12.564 39.297 33.794 1497.7108 08:15:17.50M 2015-11-09T08:15:09.106Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.297 33.794 1497.7104 08:15:17.72M 2015-11-09T08:15:09.311Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.296 33.794 1497.7091 08:15:17.90M 2015-11-09T08:15:09.511Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.296 33.793 1497.7089 08:15:18.12M 2015-11-09T08:15:09.716Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.296 33.793 1497.7087 08:15:18.32M 2015-11-09T08:15:09.921Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.296 33.794 1497.7087 08:15:18.51M 2015-11-09T08:15:10.121Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.296 33.794 1497.7095 08:15:18.72M 2015-11-09T08:15:10.326Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.296 33.794 1497.7092 08:15:18.91M 2015-11-09T08:15:10.526Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.296 33.795 1497.7098 08:15:19.13M 2015-11-09T08:15:10.726Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.297 33.795 1497.7101 08:15:19.33M 2015-11-09T08:15:10.936Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.297 33.796 1497.7109 08:15:19.53M 2015-11-09T08:15:11.136Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.298 33.796 1497.7122 08:15:19.73M 2015-11-09T08:15:11.336Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.298 33.796 1497.7135 08:15:19.93M 2015-11-09T08:15:11.541Z|I-OCEAN7-304-XXXX| 25.68 12.562 39.299 33.798 1497.7108 08:15:20.15M 2015-11-09T08:15:11.746Z|I-OCEAN7-304-XXXX| 25.71 12.561 39.300 33.799 1497.7118 08:15:20.35M 2015-11-09T08:15:11.951Z|I-OCEAN7-304-XXXX| 25.72 12.561 39.300 33.799 1497.7120 08:15:20.55M 2015-11-09T08:15:12.152Z|I-OCEAN7-304-XXXX| 25.71 12.561 39.301 33.800 1497.7130 08:15:20.75M 2015-11-09T08:15:12.358Z|I-OCEAN7-304-XXXX| 25.71 12.561 39.302 33.801 1497.7141 08:15:20.94M 2015-11-09T08:15:12.556Z|I-OCEAN7-304-XXXX| 25.66 12.562 39.303 33.801 1497.7147 08:15:21.16M 2015-11-09T08:15:12.761Z|I-OCEAN7-304-XXXX| 25.67 12.562 39.304 33.802 1497.7163 08:15:21.36M 2015-11-09T08:15:12.966Z|I-OCEAN7-304-XXXX| 25.64 12.562 39.304 33.803 1497.7166 08:15:21.56M 2015-11-09T08:15:13.166Z|I-OCEAN7-304-XXXX| 25.59 12.562 39.305 33.803 1497.7174 08:15:21.76M 2015-11-09T08:15:13.386Z|I-OCEAN7-304-XXXX| 25.59 12.562 39.305 33.803 1497.7184 08:15:21.96M 2015-11-09T08:15:13.571Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.305 33.803 1497.7190 08:15:22.19M 2015-11-09T08:15:13.776Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.305 33.803 1497.7196 08:15:22.38M 2015-11-09T08:15:13.981Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.306 33.803 1497.7211 08:15:22.58M 2015-11-09T08:15:14.181Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.306 33.803 1497.7219 08:15:22.77M 2015-11-09T08:15:14.387Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.307 33.804 1497.7225 08:15:22.97M 2015-11-09T08:15:14.591Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.307 33.804 1497.7230 08:15:23.19M 2015-11-09T08:15:14.791Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.307 33.804 1497.7233 08:15:23.39M 2015-11-09T08:15:14.996Z|I-OCEAN7-304-XXXX| 25.56 12.564 39.307 33.804 1497.7229 08:15:23.59M 2015-11-09T08:15:15.197Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.307 33.805 1497.7227 08:15:23.79M 2015-11-09T08:15:15.401Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.308 33.805 1497.7233 08:15:24.01M 2015-11-09T08:15:15.601Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.308 33.805 1497.7224 08:15:24.21M 2015-11-09T08:15:15.806Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.307 33.805 1497.7224 08:15:24.40M 2015-11-09T08:15:16.012Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.307 33.804 1497.7213 08:15:24.60M 2015-11-09T08:15:16.212Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.306 33.804 1497.7201 08:15:24.80M 2015-11-09T08:15:16.417Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.306 33.804 1497.7196 08:15:25.02M 2015-11-09T08:15:16.621Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.306 33.804 1497.7198 08:15:25.22M 2015-11-09T08:15:16.822Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.307 33.804 1497.7203 08:15:25.42M 2015-11-09T08:15:17.027Z|I-OCEAN7-304-XXXX| 25.45 12.563 39.307 33.804 1497.7201 08:15:25.62M 2015-11-09T08:15:17.227Z|I-OCEAN7-304-XXXX| 25.46 12.563 39.307 33.804 1497.7198 08:15:25.82M 2015-11-09T08:15:17.432Z|I-OCEAN7-304-XXXX| 25.46 12.563 39.307 33.804 1497.7197 08:15:26.04M 2015-11-09T08:15:17.638Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.307 33.804 1497.7208 08:15:26.24M 2015-11-09T08:15:17.857Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.303 33.800 1497.7167 08:15:26.44M 2015-11-09T08:15:18.076Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.305 33.802 1497.7194 08:15:26.65M 2015-11-09T08:15:18.242Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.306 33.803 1497.7219 08:15:26.83M 2015-11-09T08:15:18.447Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.307 33.804 1497.7236 08:15:27.05M 2015-11-09T08:15:18.652Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.308 33.805 1497.7246 08:15:27.25M 2015-11-09T08:15:18.852Z|I-OCEAN7-304-XXXX| 25.48 12.564 39.310 33.806 1497.7253 08:15:27.45M 2015-11-09T08:15:19.057Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.310 33.807 1497.7258 08:15:27.65M 2015-11-09T08:15:19.257Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.310 33.807 1497.7253 08:15:27.85M 2015-11-09T08:15:19.462Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.311 33.808 1497.7257 08:15:28.07M 2015-11-09T08:15:19.662Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.311 33.808 1497.7261 08:15:28.27M 2015-11-09T08:15:19.867Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.311 33.808 1497.7263 08:15:28.46M 2015-11-09T08:15:20.072Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.311 33.808 1497.7269 08:15:28.67M 2015-11-09T08:15:20.272Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.312 33.809 1497.7274 08:15:28.86M 2015-11-09T08:15:20.477Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.311 33.808 1497.7284 08:15:29.08M 2015-11-09T08:15:20.682Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.311 33.808 1497.7274 08:15:29.28M 2015-11-09T08:15:20.882Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.310 33.807 1497.7267 08:15:29.48M 2015-11-09T08:15:21.087Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.310 33.807 1497.7272 08:15:29.68M 2015-11-09T08:15:21.292Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.309 33.806 1497.7257 08:15:29.88M 2015-11-09T08:15:21.492Z|I-OCEAN7-304-XXXX| 25.72 12.563 39.308 33.805 1497.7263 08:15:30.10M 2015-11-09T08:15:21.697Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.308 33.805 1497.7267 08:15:30.30M 2015-11-09T08:15:21.897Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.308 33.804 1497.7273 08:15:30.50M 2015-11-09T08:15:22.102Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.308 33.804 1497.7278 08:15:30.69M 2015-11-09T08:15:22.318Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.308 33.805 1497.7281 08:15:30.89M 2015-11-09T08:15:22.507Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.309 33.805 1497.7285 08:15:31.13M 2015-11-09T08:15:22.712Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.308 33.805 1497.7286 08:15:31.31M 2015-11-09T08:15:22.912Z|I-OCEAN7-304-XXXX| 25.85 12.563 39.308 33.805 1497.7280 08:15:31.51M 2015-11-09T08:15:23.118Z|I-OCEAN7-304-XXXX| 25.84 12.563 39.308 33.805 1497.7269 08:15:31.71M 2015-11-09T08:15:23.322Z|I-OCEAN7-304-XXXX| 25.80 12.563 39.308 33.805 1497.7261 08:15:31.91M 2015-11-09T08:15:23.522Z|I-OCEAN7-304-XXXX| 25.75 12.563 39.307 33.805 1497.7249 08:15:32.13M 2015-11-09T08:15:23.727Z|I-OCEAN7-304-XXXX| 25.76 12.563 39.307 33.805 1497.7246 08:15:32.33M 2015-11-09T08:15:23.932Z|I-OCEAN7-304-XXXX| 25.76 12.563 39.308 33.805 1497.7251 08:15:32.52M 2015-11-09T08:15:24.132Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.308 33.806 1497.7250 08:15:32.73M 2015-11-09T08:15:24.332Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.308 33.806 1497.7251 08:15:32.92M 2015-11-09T08:15:24.537Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.308 33.806 1497.7251 08:15:33.14M 2015-11-09T08:15:24.742Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.307 33.805 1497.7236 08:15:33.34M 2015-11-09T08:15:24.947Z|I-OCEAN7-304-XXXX| 25.72 12.563 39.307 33.805 1497.7231 08:15:33.54M 2015-11-09T08:15:25.147Z|I-OCEAN7-304-XXXX| 25.68 12.562 39.307 33.805 1497.7224 08:15:33.74M 2015-11-09T08:15:25.347Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.307 33.805 1497.7217 08:15:33.94M 2015-11-09T08:15:25.552Z|I-OCEAN7-304-XXXX| 25.66 12.562 39.307 33.805 1497.7214 08:15:34.16M 2015-11-09T08:15:25.759Z|I-OCEAN7-304-XXXX| 25.61 12.562 39.307 33.805 1497.7206 08:15:34.36M 2015-11-09T08:15:25.959Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.307 33.805 1497.7205 08:15:34.56M 2015-11-09T08:15:26.162Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.307 33.804 1497.7208 08:15:34.75M 2015-11-09T08:15:26.362Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.307 33.804 1497.7205 08:15:34.95M 2015-11-09T08:15:26.596Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.307 33.805 1497.7209 08:15:35.17M 2015-11-09T08:15:26.787Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.308 33.805 1497.7208 08:15:35.37M 2015-11-09T08:15:26.972Z|I-OCEAN7-304-XXXX| 25.47 12.563 39.307 33.805 1497.7202 08:15:35.59M 2015-11-09T08:15:27.177Z|I-OCEAN7-304-XXXX| 25.47 12.563 39.307 33.805 1497.7200 08:15:35.77M 2015-11-09T08:15:27.382Z|I-OCEAN7-304-XXXX| 25.43 12.563 39.308 33.805 1497.7192 08:15:35.97M 2015-11-09T08:15:27.582Z|I-OCEAN7-304-XXXX| 25.41 12.563 39.307 33.805 1497.7186 08:15:36.19M 2015-11-09T08:15:27.787Z|I-OCEAN7-304-XXXX| 25.41 12.563 39.308 33.806 1497.7198 08:15:36.38M 2015-11-09T08:15:27.987Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.308 33.805 1497.7192 08:15:36.59M 2015-11-09T08:15:28.187Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.308 33.805 1497.7194 08:15:36.78M 2015-11-09T08:15:28.392Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.308 33.805 1497.7194 08:15:37.00M 2015-11-09T08:15:28.597Z|I-OCEAN7-304-XXXX| 25.40 12.563 39.307 33.805 1497.7197 08:15:37.20M 2015-11-09T08:15:28.802Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.307 33.804 1497.7194 08:15:37.40M 2015-11-09T08:15:29.002Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.307 33.804 1497.7198 08:15:37.60M 2015-11-09T08:15:29.207Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.307 33.804 1497.7198 08:15:37.80M 2015-11-09T08:15:29.412Z|I-OCEAN7-304-XXXX| 25.38 12.564 39.307 33.804 1497.7195 08:15:38.02M 2015-11-09T08:15:29.636Z|I-OCEAN7-304-XXXX| 25.41 12.564 39.307 33.803 1497.7200 08:15:38.22M 2015-11-09T08:15:29.817Z|I-OCEAN7-304-XXXX| 25.38 12.564 39.306 33.803 1497.7192 08:15:38.42M 2015-11-09T08:15:30.017Z|I-OCEAN7-304-XXXX| 25.42 12.564 39.306 33.803 1497.7202 08:15:38.61M 2015-11-09T08:15:30.222Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.306 33.803 1497.7211 08:15:38.81M 2015-11-09T08:15:30.427Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.306 33.803 1497.7206 08:15:39.03M 2015-11-09T08:15:30.627Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.306 33.802 1497.7208 08:15:39.23M 2015-11-09T08:15:30.832Z|I-OCEAN7-304-XXXX| 25.51 12.564 39.306 33.802 1497.7211 08:15:39.43M 2015-11-09T08:15:31.032Z|I-OCEAN7-304-XXXX| 25.52 12.564 39.306 33.803 1497.7213 08:15:39.63M 2015-11-09T08:15:31.257Z|I-OCEAN7-304-XXXX| 25.55 12.564 39.306 33.803 1497.7212 08:15:39.83M 2015-11-09T08:15:31.442Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.306 33.803 1497.7217 08:15:40.06M 2015-11-09T08:15:31.642Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.306 33.804 1497.7212 08:15:40.25M 2015-11-09T08:15:31.847Z|I-OCEAN7-304-XXXX| 25.65 12.563 39.306 33.804 1497.7224 08:15:40.45M 2015-11-09T08:15:32.052Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.306 33.803 1497.7225 08:15:40.64M 2015-11-09T08:15:32.252Z|I-OCEAN7-304-XXXX| 25.69 12.563 39.306 33.803 1497.7227 08:15:40.84M 2015-11-09T08:15:32.457Z|I-OCEAN7-304-XXXX| 25.75 12.563 39.305 33.802 1497.7231 08:15:41.06M 2015-11-09T08:15:32.662Z|I-OCEAN7-304-XXXX| 25.74 12.560 39.306 33.806 1497.7166 08:15:41.26M 2015-11-09T08:15:32.862Z|I-OCEAN7-304-XXXX| 25.78 12.560 39.306 33.806 1497.7170 08:15:41.46M 2015-11-09T08:15:33.067Z|I-OCEAN7-304-XXXX| 25.83 12.560 39.306 33.806 1497.7179 08:15:41.66M 2015-11-09T08:15:33.262Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.306 33.806 1497.7188 08:15:41.86M 2015-11-09T08:15:33.467Z|I-OCEAN7-304-XXXX| 25.88 12.560 39.306 33.806 1497.7192 08:15:42.07M 2015-11-09T08:15:33.722Z|I-OCEAN7-304-XXXX| 25.84 12.560 39.307 33.807 1497.7179 08:15:42.27M 2015-11-09T08:15:33.878Z|I-OCEAN7-304-XXXX| 25.86 12.560 39.307 33.807 1497.7183 08:15:42.52M 2015-11-09T08:15:34.078Z|I-OCEAN7-304-XXXX| 25.89 12.560 39.307 33.808 1497.7189 08:15:42.68M 2015-11-09T08:15:34.278Z|I-OCEAN7-304-XXXX| 25.92 12.560 39.307 33.807 1497.7201 08:15:42.87M 2015-11-09T08:15:34.488Z|I-OCEAN7-304-XXXX| 25.92 12.560 39.307 33.807 1497.7207 08:15:43.09M 2015-11-09T08:15:34.692Z|I-OCEAN7-304-XXXX| 25.92 12.560 39.308 33.808 1497.7220 08:15:43.29M 2015-11-09T08:15:34.892Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.309 33.808 1497.7233 08:15:43.49M 2015-11-09T08:15:35.097Z|I-OCEAN7-304-XXXX| 25.86 12.561 39.310 33.808 1497.7258 08:15:43.69M 2015-11-09T08:15:35.297Z|I-OCEAN7-304-XXXX| 25.84 12.562 39.311 33.809 1497.7275 08:15:43.89M 2015-11-09T08:15:35.502Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.311 33.809 1497.7278 08:15:44.11M 2015-11-09T08:15:35.722Z|I-OCEAN7-304-XXXX| 25.79 12.562 39.310 33.808 1497.7268 08:15:44.31M 2015-11-09T08:15:35.907Z|I-OCEAN7-304-XXXX| 25.80 12.563 39.309 33.807 1497.7263 08:15:44.52M 2015-11-09T08:15:36.107Z|I-OCEAN7-304-XXXX| 25.76 12.563 39.308 33.805 1497.7253 08:15:44.71M 2015-11-09T08:15:36.312Z|I-OCEAN7-304-XXXX| 25.69 12.563 39.307 33.804 1497.7245 08:15:44.90M 2015-11-09T08:15:36.518Z|I-OCEAN7-304-XXXX| 25.69 12.563 39.306 33.803 1497.7233 08:15:45.12M 2015-11-09T08:15:36.723Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.305 33.802 1497.7222 08:15:45.32M 2015-11-09T08:15:36.923Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.299 33.796 1497.7151 08:15:45.52M 2015-11-09T08:15:37.128Z|I-OCEAN7-304-XXXX| 25.56 12.564 39.310 33.807 1497.7262 08:15:45.72M 2015-11-09T08:15:37.328Z|I-OCEAN7-304-XXXX| 25.52 12.564 39.311 33.808 1497.7262 08:15:45.92M 2015-11-09T08:15:37.533Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.309 33.806 1497.7241 08:15:46.14M 2015-11-09T08:15:37.732Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.309 33.806 1497.7233 08:15:46.34M 2015-11-09T08:15:37.937Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.309 33.806 1497.7235 08:15:46.53M 2015-11-09T08:15:38.156Z|I-OCEAN7-304-XXXX| 25.44 12.563 39.309 33.806 1497.7223 08:15:46.73M 2015-11-09T08:15:38.342Z|I-OCEAN7-304-XXXX| 25.44 12.563 39.309 33.807 1497.7217 08:15:46.93M 2015-11-09T08:15:38.548Z|I-OCEAN7-304-XXXX| 25.45 12.563 39.310 33.808 1497.7229 08:15:47.15M 2015-11-09T08:15:38.792Z|I-OCEAN7-304-XXXX| 25.45 12.563 39.310 33.808 1497.7228 08:15:47.35M 2015-11-09T08:15:38.956Z|I-OCEAN7-304-XXXX| 25.45 12.563 39.311 33.809 1497.7230 08:15:47.59M 2015-11-09T08:15:39.159Z|I-OCEAN7-304-XXXX| 25.41 12.562 39.311 33.809 1497.7213 08:15:47.75M 2015-11-09T08:15:39.359Z|I-OCEAN7-304-XXXX| 25.41 12.562 39.310 33.808 1497.7192 08:15:47.95M 2015-11-09T08:15:39.563Z|I-OCEAN7-304-XXXX| 25.39 12.562 39.309 33.808 1497.7188 08:15:48.16M 2015-11-09T08:15:39.768Z|I-OCEAN7-304-XXXX| 25.35 12.562 39.309 33.807 1497.7175 08:15:48.36M 2015-11-09T08:15:39.968Z|I-OCEAN7-304-XXXX| 25.37 12.562 39.308 33.806 1497.7174 08:15:48.57M 2015-11-09T08:15:40.188Z|I-OCEAN7-304-XXXX| 25.40 12.562 39.308 33.806 1497.7181 08:15:48.76M 2015-11-09T08:15:40.373Z|I-OCEAN7-304-XXXX| 25.40 12.562 39.307 33.805 1497.7175 08:15:49.00M 2015-11-09T08:15:40.578Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.307 33.805 1497.7175 08:15:49.18M 2015-11-09T08:15:40.783Z|I-OCEAN7-304-XXXX| 25.40 12.562 39.306 33.804 1497.7167 08:15:49.38M 2015-11-09T08:15:40.983Z|I-OCEAN7-304-XXXX| 25.43 12.562 39.306 33.804 1497.7169 08:15:49.58M 2015-11-09T08:15:41.188Z|I-OCEAN7-304-XXXX| 25.43 12.562 39.306 33.805 1497.7169 08:15:49.78M 2015-11-09T08:15:41.388Z|I-OCEAN7-304-XXXX| 25.43 12.562 39.306 33.804 1497.7168 08:15:50.00M 2015-11-09T08:15:41.593Z|I-OCEAN7-304-XXXX| 25.47 12.563 39.305 33.803 1497.7167 08:15:50.20M 2015-11-09T08:15:41.793Z|I-OCEAN7-304-XXXX| 25.47 12.563 39.309 33.806 1497.7219 08:15:50.40M 2015-11-09T08:15:41.998Z|I-OCEAN7-304-XXXX| 25.47 12.563 39.309 33.807 1497.7224 08:15:50.59M 2015-11-09T08:15:42.204Z|I-OCEAN7-304-XXXX| 25.47 12.563 39.309 33.806 1497.7229 08:15:50.79M 2015-11-09T08:15:42.403Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.309 33.806 1497.7239 08:15:51.01M 2015-11-09T08:15:42.608Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.309 33.807 1497.7233 08:15:51.21M 2015-11-09T08:15:42.813Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.309 33.807 1497.7231 08:15:51.41M 2015-11-09T08:15:43.013Z|I-OCEAN7-304-XXXX| 25.62 12.562 39.310 33.808 1497.7238 08:15:51.61M 2015-11-09T08:15:43.213Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.310 33.808 1497.7229 08:15:51.81M 2015-11-09T08:15:43.423Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.309 33.808 1497.7217 08:15:52.02M 2015-11-09T08:15:43.623Z|I-OCEAN7-304-XXXX| 25.69 12.562 39.308 33.807 1497.7212 08:15:52.23M 2015-11-09T08:15:43.828Z|I-OCEAN7-304-XXXX| 25.69 12.562 39.308 33.806 1497.7207 08:15:52.42M 2015-11-09T08:15:44.028Z|I-OCEAN7-304-XXXX| 25.71 12.561 39.307 33.806 1497.7201 08:15:52.63M 2015-11-09T08:15:44.233Z|I-OCEAN7-304-XXXX| 25.71 12.561 39.307 33.806 1497.7194 08:15:52.82M 2015-11-09T08:15:44.438Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.307 33.806 1497.7191 08:15:53.04M 2015-11-09T08:15:44.658Z|I-OCEAN7-304-XXXX| 25.76 12.561 39.306 33.806 1497.7191 08:15:53.24M 2015-11-09T08:15:44.843Z|I-OCEAN7-304-XXXX| 25.79 12.561 39.306 33.806 1497.7192 08:15:53.46M 2015-11-09T08:15:45.043Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.306 33.806 1497.7194 08:15:53.64M 2015-11-09T08:15:45.243Z|I-OCEAN7-304-XXXX| 25.78 12.561 39.307 33.806 1497.7200 08:15:53.84M 2015-11-09T08:15:45.453Z|I-OCEAN7-304-XXXX| 25.78 12.561 39.307 33.806 1497.7209 08:15:54.06M 2015-11-09T08:15:45.653Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.307 33.805 1497.7218 08:15:54.26M 2015-11-09T08:15:45.858Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.307 33.805 1497.7233 08:15:54.46M 2015-11-09T08:15:46.058Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.307 33.805 1497.7238 08:15:54.65M 2015-11-09T08:15:46.263Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.307 33.804 1497.7284 08:15:54.85M 2015-11-09T08:15:46.468Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.308 33.804 1497.7286 08:15:55.07M 2015-11-09T08:15:46.668Z|I-OCEAN7-304-XXXX| 25.73 12.564 39.309 33.805 1497.7289 08:15:55.27M 2015-11-09T08:15:46.868Z|I-OCEAN7-304-XXXX| 25.71 12.564 39.309 33.806 1497.7288 08:15:55.47M 2015-11-09T08:15:47.073Z|I-OCEAN7-304-XXXX| 25.71 12.564 39.310 33.806 1497.7295 08:15:55.67M 2015-11-09T08:15:47.278Z|I-OCEAN7-304-XXXX| 25.71 12.564 39.310 33.807 1497.7294 08:15:55.87M 2015-11-09T08:15:47.483Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.310 33.807 1497.7279 08:15:56.09M 2015-11-09T08:15:47.683Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.310 33.807 1497.7271 08:15:56.29M 2015-11-09T08:15:47.916Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.310 33.807 1497.7261 08:15:56.48M 2015-11-09T08:15:48.088Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.310 33.807 1497.7261 08:15:56.68M 2015-11-09T08:15:48.293Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.310 33.807 1497.7255 08:15:56.88M 2015-11-09T08:15:48.498Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.310 33.807 1497.7250 08:15:57.10M 2015-11-09T08:15:48.698Z|I-OCEAN7-304-XXXX| 25.52 12.563 39.311 33.808 1497.7255 08:15:57.30M 2015-11-09T08:15:48.903Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.312 33.809 1497.7258 08:15:57.50M 2015-11-09T08:15:49.123Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.314 33.811 1497.7288 08:15:57.70M 2015-11-09T08:15:49.303Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.314 33.811 1497.7291 08:15:57.91M 2015-11-09T08:15:49.513Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.313 33.810 1497.7279 08:15:58.11M 2015-11-09T08:15:49.713Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.312 33.809 1497.7272 08:15:58.32M 2015-11-09T08:15:49.913Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.308 33.806 1497.7229 08:15:58.51M 2015-11-09T08:15:50.118Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.308 33.805 1497.7219 08:15:58.71M 2015-11-09T08:15:50.323Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.307 33.804 1497.7219 08:15:58.91M 2015-11-09T08:15:50.528Z|I-OCEAN7-304-XXXX| 25.51 12.564 39.306 33.803 1497.7211 08:15:59.13M 2015-11-09T08:15:50.728Z|I-OCEAN7-304-XXXX| 25.52 12.563 39.306 33.803 1497.7203 08:15:59.33M 2015-11-09T08:15:50.956Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.306 33.803 1497.7202 08:15:59.53M 2015-11-09T08:15:51.133Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.306 33.803 1497.7207 08:15:59.73M 2015-11-09T08:15:51.338Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.307 33.804 1497.7217 08:15:59.92M 2015-11-09T08:15:51.538Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.308 33.805 1497.7229 08:16:00.15M 2015-11-09T08:15:51.743Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.308 33.805 1497.7229 08:16:00.34M 2015-11-09T08:15:51.943Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.308 33.806 1497.7227 08:16:00.54M 2015-11-09T08:15:52.148Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.305 33.803 1497.7189 08:16:00.74M 2015-11-09T08:15:52.353Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.305 33.803 1497.7174 08:16:00.94M 2015-11-09T08:15:52.559Z|I-OCEAN7-304-XXXX| 25.58 12.562 39.304 33.802 1497.7164 08:16:01.16M 2015-11-09T08:15:52.759Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.304 33.802 1497.7146 08:16:01.36M 2015-11-09T08:15:52.963Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.304 33.802 1497.7140 08:16:01.56M 2015-11-09T08:15:53.168Z|I-OCEAN7-304-XXXX| 25.56 12.561 39.302 33.802 1497.7124 08:16:01.76M 2015-11-09T08:15:53.368Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.310 33.809 1497.7207 08:16:01.96M 2015-11-09T08:15:53.588Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.311 33.810 1497.7214 08:16:02.18M 2015-11-09T08:15:53.774Z|I-OCEAN7-304-XXXX| 25.61 12.561 39.312 33.811 1497.7234 08:16:02.39M 2015-11-09T08:15:54.023Z|I-OCEAN7-304-XXXX| 25.61 12.561 39.312 33.811 1497.7225 08:16:02.57M 2015-11-09T08:15:54.178Z|I-OCEAN7-304-XXXX| 25.59 12.561 39.310 33.810 1497.7208 08:16:02.82M 2015-11-09T08:15:54.383Z|I-OCEAN7-304-XXXX| 25.59 12.561 39.309 33.809 1497.7192 08:16:02.97M 2015-11-09T08:15:54.583Z|I-OCEAN7-304-XXXX| 25.57 12.561 39.309 33.808 1497.7181 08:16:03.19M 2015-11-09T08:15:54.788Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.308 33.808 1497.7173 08:16:03.39M 2015-11-09T08:15:54.993Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.308 33.807 1497.7181 08:16:03.59M 2015-11-09T08:15:55.198Z|I-OCEAN7-304-XXXX| 25.51 12.561 39.308 33.807 1497.7184 08:16:03.79M 2015-11-09T08:15:55.410Z|I-OCEAN7-304-XXXX| 25.47 12.561 39.309 33.807 1497.7185 08:16:04.01M 2015-11-09T08:15:55.603Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.310 33.808 1497.7203 08:16:04.20M 2015-11-09T08:15:55.808Z|I-OCEAN7-304-XXXX| 25.50 12.562 39.311 33.809 1497.7220 08:16:04.41M 2015-11-09T08:15:56.008Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.312 33.810 1497.7220 08:16:04.61M 2015-11-09T08:15:56.208Z|I-OCEAN7-304-XXXX| 25.44 12.562 39.312 33.810 1497.7225 08:16:04.80M 2015-11-09T08:15:56.413Z|I-OCEAN7-304-XXXX| 25.43 12.562 39.311 33.810 1497.7223 08:16:05.02M 2015-11-09T08:15:56.618Z|I-OCEAN7-304-XXXX| 25.46 12.562 39.311 33.809 1497.7229 08:16:05.22M 2015-11-09T08:15:56.818Z|I-OCEAN7-304-XXXX| 25.46 12.562 39.311 33.810 1497.7225 08:16:05.42M 2015-11-09T08:15:57.023Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.312 33.810 1497.7222 08:16:05.62M 2015-11-09T08:15:57.223Z|I-OCEAN7-304-XXXX| 25.48 12.562 39.311 33.810 1497.7233 08:16:05.82M 2015-11-09T08:15:57.429Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.312 33.810 1497.7236 08:16:06.04M 2015-11-09T08:15:57.633Z|I-OCEAN7-304-XXXX| 25.49 12.562 39.311 33.809 1497.7239 08:16:06.24M 2015-11-09T08:15:57.833Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.311 33.809 1497.7242 08:16:06.43M 2015-11-09T08:15:58.053Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.311 33.808 1497.7238 08:16:06.63M 2015-11-09T08:15:58.243Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.310 33.808 1497.7246 08:16:06.85M 2015-11-09T08:15:58.443Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.310 33.807 1497.7249 08:16:07.05M 2015-11-09T08:15:58.648Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.308 33.805 1497.7242 08:16:07.25M 2015-11-09T08:15:58.848Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.307 33.804 1497.7241 08:16:07.45M 2015-11-09T08:15:59.053Z|I-OCEAN7-304-XXXX| 25.66 12.564 39.307 33.803 1497.7245 08:16:07.65M 2015-11-09T08:15:59.258Z|I-OCEAN7-304-XXXX| 25.73 12.564 39.306 33.803 1497.7244 08:16:07.85M 2015-11-09T08:15:59.458Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.305 33.802 1497.7253 08:16:08.07M 2015-11-09T08:15:59.658Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.305 33.801 1497.7255 08:16:08.26M 2015-11-09T08:15:59.863Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.305 33.801 1497.7257 08:16:08.46M