2015-11-09T08:14:00.078Z|I-OCEAN7-304-XXXX| 25.65 12.563 39.298 33.796 1497.7131 08:14:08.67M 2015-11-09T08:14:00.278Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.297 33.795 1497.7117 08:14:08.87M 2015-11-09T08:14:00.483Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.297 33.795 1497.7113 08:14:09.08M 2015-11-09T08:14:00.688Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.297 33.795 1497.7113 08:14:09.28M 2015-11-09T08:14:00.888Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.297 33.795 1497.7114 08:14:09.48M 2015-11-09T08:14:01.093Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.297 33.795 1497.7115 08:14:09.68M 2015-11-09T08:14:01.293Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.298 33.796 1497.7125 08:14:09.88M 2015-11-09T08:14:01.498Z|I-OCEAN7-304-XXXX| 25.55 12.565 39.299 33.795 1497.7161 08:14:10.10M 2015-11-09T08:14:01.698Z|I-OCEAN7-304-XXXX| 25.58 12.565 39.299 33.795 1497.7170 08:14:10.30M 2015-11-09T08:14:01.923Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.299 33.795 1497.7172 08:14:10.50M 2015-11-09T08:14:02.108Z|I-OCEAN7-304-XXXX| 25.53 12.565 39.299 33.795 1497.7164 08:14:10.71M 2015-11-09T08:14:02.313Z|I-OCEAN7-304-XXXX| 25.52 12.565 39.298 33.794 1497.7151 08:14:10.90M 2015-11-09T08:14:02.513Z|I-OCEAN7-304-XXXX| 25.49 12.565 39.298 33.794 1497.7134 08:14:11.12M 2015-11-09T08:14:02.714Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.297 33.794 1497.7125 08:14:11.31M 2015-11-09T08:14:02.918Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.297 33.794 1497.7124 08:14:11.51M 2015-11-09T08:14:03.124Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.298 33.795 1497.7117 08:14:11.71M 2015-11-09T08:14:03.328Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.298 33.795 1497.7118 08:14:11.91M 2015-11-09T08:14:03.528Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.298 33.795 1497.7111 08:14:12.13M 2015-11-09T08:14:03.728Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.298 33.795 1497.7106 08:14:12.33M 2015-11-09T08:14:03.933Z|I-OCEAN7-304-XXXX| 25.45 12.564 39.297 33.795 1497.7097 08:14:12.53M 2015-11-09T08:14:04.138Z|I-OCEAN7-304-XXXX| 25.45 12.563 39.301 33.798 1497.7141 08:14:12.73M 2015-11-09T08:14:04.338Z|I-OCEAN7-304-XXXX| 25.45 12.563 39.302 33.799 1497.7144 08:14:12.93M 2015-11-09T08:14:04.556Z|I-OCEAN7-304-XXXX| 25.46 12.563 39.302 33.800 1497.7150 08:14:13.14M 2015-11-09T08:14:04.748Z|I-OCEAN7-304-XXXX| 25.46 12.563 39.303 33.801 1497.7158 08:14:13.34M 2015-11-09T08:14:04.953Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.304 33.802 1497.7172 08:14:13.54M 2015-11-09T08:14:05.153Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.305 33.803 1497.7181 08:14:13.74M 2015-11-09T08:14:05.353Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.305 33.802 1497.7188 08:14:13.94M 2015-11-09T08:14:05.559Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.306 33.802 1497.7202 08:14:14.16M 2015-11-09T08:14:05.764Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.306 33.802 1497.7209 08:14:14.36M 2015-11-09T08:14:05.964Z|I-OCEAN7-304-XXXX| 25.55 12.564 39.306 33.802 1497.7223 08:14:14.56M 2015-11-09T08:14:06.196Z|I-OCEAN7-304-XXXX| 25.58 12.564 39.305 33.801 1497.7217 08:14:14.76M 2015-11-09T08:14:06.389Z|I-OCEAN7-304-XXXX| 25.58 12.564 39.304 33.801 1497.7208 08:14:14.96M 2015-11-09T08:14:06.573Z|I-OCEAN7-304-XXXX| 25.57 12.564 39.303 33.800 1497.7197 08:14:15.19M 2015-11-09T08:14:06.778Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.302 33.799 1497.7184 08:14:15.37M 2015-11-09T08:14:06.984Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.301 33.799 1497.7164 08:14:15.57M 2015-11-09T08:14:07.184Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.301 33.798 1497.7173 08:14:15.77M 2015-11-09T08:14:07.384Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.301 33.798 1497.7169 08:14:15.97M 2015-11-09T08:14:07.589Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.301 33.798 1497.7164 08:14:16.19M 2015-11-09T08:14:07.794Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.301 33.798 1497.7170 08:14:16.39M 2015-11-09T08:14:07.999Z|I-OCEAN7-304-XXXX| 25.65 12.563 39.301 33.798 1497.7167 08:14:16.59M 2015-11-09T08:14:08.199Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.301 33.798 1497.7157 08:14:16.79M 2015-11-09T08:14:08.399Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.301 33.798 1497.7163 08:14:17.01M 2015-11-09T08:14:08.604Z|I-OCEAN7-304-XXXX| 25.65 12.564 39.301 33.798 1497.7173 08:14:17.20M 2015-11-09T08:14:08.804Z|I-OCEAN7-304-XXXX| 25.65 12.564 39.300 33.798 1497.7163 08:14:17.40M 2015-11-09T08:14:09.009Z|I-OCEAN7-304-XXXX| 25.65 12.563 39.300 33.797 1497.7155 08:14:17.60M 2015-11-09T08:14:09.214Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.300 33.797 1497.7157 08:14:17.80M 2015-11-09T08:14:09.419Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.300 33.798 1497.7151 08:14:18.02M 2015-11-09T08:14:09.619Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.301 33.799 1497.7147 08:14:18.22M 2015-11-09T08:14:09.824Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.301 33.799 1497.7150 08:14:18.42M 2015-11-09T08:14:10.024Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.302 33.800 1497.7155 08:14:18.62M 2015-11-09T08:14:10.229Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.302 33.800 1497.7161 08:14:18.82M 2015-11-09T08:14:10.434Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.302 33.800 1497.7159 08:14:19.03M 2015-11-09T08:14:10.629Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.301 33.799 1497.7172 08:14:19.23M 2015-11-09T08:14:10.854Z|I-OCEAN7-304-XXXX| 25.69 12.563 39.300 33.798 1497.7169 08:14:19.43M 2015-11-09T08:14:11.039Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.299 33.797 1497.7158 08:14:19.65M 2015-11-09T08:14:11.244Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.299 33.796 1497.7153 08:14:19.83M 2015-11-09T08:14:11.449Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.298 33.795 1497.7159 08:14:20.05M 2015-11-09T08:14:11.649Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.298 33.795 1497.7161 08:14:20.25M 2015-11-09T08:14:11.849Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.298 33.795 1497.7163 08:14:20.45M 2015-11-09T08:14:12.054Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.298 33.796 1497.7158 08:14:20.64M 2015-11-09T08:14:12.259Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.298 33.796 1497.7153 08:14:20.84M 2015-11-09T08:14:12.464Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.299 33.796 1497.7150 08:14:21.06M 2015-11-09T08:14:12.664Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.299 33.797 1497.7148 08:14:21.26M 2015-11-09T08:14:12.869Z|I-OCEAN7-304-XXXX| 25.79 12.562 39.299 33.797 1497.7145 08:14:21.46M 2015-11-09T08:14:13.069Z|I-OCEAN7-304-XXXX| 25.79 12.562 39.300 33.798 1497.7151 08:14:21.66M 2015-11-09T08:14:13.274Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.299 33.794 1497.7209 08:14:21.86M 2015-11-09T08:14:13.479Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.299 33.794 1497.7213 08:14:22.08M 2015-11-09T08:14:13.679Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.299 33.795 1497.7218 08:14:22.28M 2015-11-09T08:14:13.884Z|I-OCEAN7-304-XXXX| 25.78 12.565 39.300 33.795 1497.7223 08:14:22.48M 2015-11-09T08:14:14.089Z|I-OCEAN7-304-XXXX| 25.76 12.565 39.300 33.795 1497.7222 08:14:22.68M 2015-11-09T08:14:14.289Z|I-OCEAN7-304-XXXX| 25.73 12.565 39.300 33.795 1497.7216 08:14:22.88M 2015-11-09T08:14:14.494Z|I-OCEAN7-304-XXXX| 25.68 12.566 39.300 33.795 1497.7208 08:14:23.10M 2015-11-09T08:14:14.694Z|I-OCEAN7-304-XXXX| 25.61 12.565 39.300 33.795 1497.7194 08:14:23.29M 2015-11-09T08:14:14.899Z|I-OCEAN7-304-XXXX| 25.61 12.565 39.300 33.796 1497.7194 08:14:23.49M 2015-11-09T08:14:15.104Z|I-OCEAN7-304-XXXX| 25.61 12.565 39.300 33.796 1497.7195 08:14:23.69M 2015-11-09T08:14:15.324Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.301 33.797 1497.7186 08:14:23.89M 2015-11-09T08:14:15.509Z|I-OCEAN7-304-XXXX| 25.48 12.565 39.301 33.797 1497.7170 08:14:24.13M 2015-11-09T08:14:15.714Z|I-OCEAN7-304-XXXX| 25.48 12.564 39.302 33.798 1497.7170 08:14:24.31M 2015-11-09T08:14:15.914Z|I-OCEAN7-304-XXXX| 25.41 12.564 39.302 33.799 1497.7158 08:14:24.51M 2015-11-09T08:14:16.119Z|I-OCEAN7-304-XXXX| 25.42 12.564 39.303 33.800 1497.7163 08:14:24.71M 2015-11-09T08:14:16.319Z|I-OCEAN7-304-XXXX| 25.42 12.563 39.304 33.801 1497.7164 08:14:24.91M 2015-11-09T08:14:16.556Z|I-OCEAN7-304-XXXX| 25.40 12.564 39.304 33.801 1497.7167 08:14:25.12M 2015-11-09T08:14:16.724Z|I-OCEAN7-304-XXXX| 25.39 12.564 39.304 33.801 1497.7162 08:14:25.32M 2015-11-09T08:14:16.929Z|I-OCEAN7-304-XXXX| 25.35 12.564 39.304 33.801 1497.7162 08:14:25.52M 2015-11-09T08:14:17.132Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.304 33.801 1497.7156 08:14:25.72M 2015-11-09T08:14:17.334Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.305 33.802 1497.7161 08:14:25.92M 2015-11-09T08:14:17.540Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.305 33.801 1497.7164 08:14:26.14M 2015-11-09T08:14:17.744Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.305 33.801 1497.7179 08:14:26.34M 2015-11-09T08:14:17.944Z|I-OCEAN7-304-XXXX| 25.31 12.564 39.305 33.801 1497.7175 08:14:26.54M 2015-11-09T08:14:18.149Z|I-OCEAN7-304-XXXX| 25.31 12.564 39.305 33.801 1497.7170 08:14:26.74M 2015-11-09T08:14:18.349Z|I-OCEAN7-304-XXXX| 25.35 12.564 39.305 33.802 1497.7177 08:14:26.94M 2015-11-09T08:14:18.554Z|I-OCEAN7-304-XXXX| 25.39 12.564 39.304 33.801 1497.7177 08:14:27.16M 2015-11-09T08:14:18.754Z|I-OCEAN7-304-XXXX| 25.39 12.564 39.304 33.801 1497.7168 08:14:27.35M 2015-11-09T08:14:18.959Z|I-OCEAN7-304-XXXX| 25.40 12.563 39.303 33.801 1497.7157 08:14:27.55M 2015-11-09T08:14:19.195Z|I-OCEAN7-304-XXXX| 25.44 12.563 39.302 33.800 1497.7148 08:14:27.75M 2015-11-09T08:14:19.364Z|I-OCEAN7-304-XXXX| 25.46 12.563 39.302 33.799 1497.7153 08:14:27.95M 2015-11-09T08:14:19.569Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.302 33.799 1497.7147 08:14:28.17M 2015-11-09T08:14:19.789Z|I-OCEAN7-304-XXXX| 25.52 12.563 39.301 33.799 1497.7148 08:14:28.37M 2015-11-09T08:14:19.974Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.300 33.798 1497.7146 08:14:28.58M 2015-11-09T08:14:20.179Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.299 33.797 1497.7142 08:14:28.77M 2015-11-09T08:14:20.379Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.299 33.796 1497.7152 08:14:28.96M 2015-11-09T08:14:20.579Z|I-OCEAN7-304-XXXX| 25.74 12.563 39.298 33.796 1497.7151 08:14:29.18M 2015-11-09T08:14:20.784Z|I-OCEAN7-304-XXXX| 25.74 12.563 39.297 33.795 1497.7140 08:14:29.38M 2015-11-09T08:14:20.989Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.297 33.794 1497.7135 08:14:29.58M 2015-11-09T08:14:21.194Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.296 33.794 1497.7135 08:14:29.78M 2015-11-09T08:14:21.394Z|I-OCEAN7-304-XXXX| 25.87 12.562 39.296 33.794 1497.7106 08:14:30.00M 2015-11-09T08:14:21.599Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.296 33.795 1497.7101 08:14:30.20M 2015-11-09T08:14:21.799Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.296 33.795 1497.7111 08:14:30.40M 2015-11-09T08:14:22.004Z|I-OCEAN7-304-XXXX| 25.93 12.561 39.296 33.796 1497.7115 08:14:30.60M 2015-11-09T08:14:22.209Z|I-OCEAN7-304-XXXX| 25.97 12.561 39.297 33.797 1497.7130 08:14:30.80M 2015-11-09T08:14:22.409Z|I-OCEAN7-304-XXXX| 25.95 12.561 39.298 33.797 1497.7136 08:14:31.02M 2015-11-09T08:14:22.614Z|I-OCEAN7-304-XXXX| 25.96 12.561 39.298 33.797 1497.7142 08:14:31.21M 2015-11-09T08:14:22.814Z|I-OCEAN7-304-XXXX| 25.96 12.561 39.299 33.798 1497.7140 08:14:31.41M 2015-11-09T08:14:23.019Z|I-OCEAN7-304-XXXX| 25.96 12.561 39.299 33.799 1497.7153 08:14:31.61M 2015-11-09T08:14:23.224Z|I-OCEAN7-304-XXXX| 25.91 12.562 39.300 33.799 1497.7156 08:14:31.81M 2015-11-09T08:14:23.425Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.300 33.799 1497.7158 08:14:32.03M 2015-11-09T08:14:23.629Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.300 33.799 1497.7164 08:14:32.23M 2015-11-09T08:14:23.829Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.301 33.800 1497.7170 08:14:32.43M 2015-11-09T08:14:24.034Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.302 33.800 1497.7175 08:14:32.63M 2015-11-09T08:14:24.254Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.303 33.801 1497.7191 08:14:32.83M 2015-11-09T08:14:24.439Z|I-OCEAN7-304-XXXX| 25.76 12.563 39.303 33.801 1497.7196 08:14:33.06M 2015-11-09T08:14:24.676Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.304 33.801 1497.7195 08:14:33.24M 2015-11-09T08:14:24.844Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.304 33.801 1497.7190 08:14:33.44M 2015-11-09T08:14:25.049Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.303 33.801 1497.7180 08:14:33.64M 2015-11-09T08:14:25.254Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.303 33.801 1497.7169 08:14:33.84M 2015-11-09T08:14:25.459Z|I-OCEAN7-304-XXXX| 25.52 12.563 39.303 33.801 1497.7155 08:14:34.06M 2015-11-09T08:14:25.659Z|I-OCEAN7-304-XXXX| 25.44 12.563 39.303 33.801 1497.7146 08:14:34.26M 2015-11-09T08:14:25.864Z|I-OCEAN7-304-XXXX| 25.37 12.563 39.303 33.801 1497.7142 08:14:34.46M 2015-11-09T08:14:26.064Z|I-OCEAN7-304-XXXX| 25.32 12.563 39.304 33.801 1497.7139 08:14:34.66M 2015-11-09T08:14:26.269Z|I-OCEAN7-304-XXXX| 25.26 12.563 39.305 33.802 1497.7135 08:14:34.85M 2015-11-09T08:14:26.474Z|I-OCEAN7-304-XXXX| 25.23 12.563 39.306 33.803 1497.7140 08:14:35.07M 2015-11-09T08:14:26.674Z|I-OCEAN7-304-XXXX| 25.21 12.563 39.307 33.805 1497.7153 08:14:35.27M 2015-11-09T08:14:26.879Z|I-OCEAN7-304-XXXX| 25.12 12.563 39.308 33.805 1497.7157 08:14:35.47M 2015-11-09T08:14:27.080Z|I-OCEAN7-304-XXXX| 25.10 12.563 39.309 33.806 1497.7162 08:14:35.67M 2015-11-09T08:14:27.280Z|I-OCEAN7-304-XXXX| 25.10 12.563 39.309 33.806 1497.7173 08:14:35.87M 2015-11-09T08:14:27.516Z|I-OCEAN7-304-XXXX| 25.09 12.563 39.310 33.807 1497.7180 08:14:36.09M 2015-11-09T08:14:27.735Z|I-OCEAN7-304-XXXX| 25.09 12.563 39.311 33.808 1497.7188 08:14:36.28M 2015-11-09T08:14:27.889Z|I-OCEAN7-304-XXXX| 25.09 12.563 39.312 33.809 1497.7196 08:14:36.53M 2015-11-09T08:14:28.095Z|I-OCEAN7-304-XXXX| 25.09 12.563 39.313 33.810 1497.7209 08:14:36.68M 2015-11-09T08:14:28.299Z|I-OCEAN7-304-XXXX| 25.12 12.563 39.314 33.811 1497.7229 08:14:36.88M 2015-11-09T08:14:28.504Z|I-OCEAN7-304-XXXX| 25.13 12.564 39.314 33.811 1497.7240 08:14:37.10M 2015-11-09T08:14:28.725Z|I-OCEAN7-304-XXXX| 25.18 12.563 39.314 33.811 1497.7246 08:14:37.30M 2015-11-09T08:14:28.910Z|I-OCEAN7-304-XXXX| 25.23 12.563 39.314 33.811 1497.7252 08:14:37.52M 2015-11-09T08:14:29.110Z|I-OCEAN7-304-XXXX| 25.24 12.563 39.313 33.811 1497.7242 08:14:37.70M 2015-11-09T08:14:29.314Z|I-OCEAN7-304-XXXX| 25.33 12.563 39.313 33.810 1497.7253 08:14:37.90M 2015-11-09T08:14:29.520Z|I-OCEAN7-304-XXXX| 25.41 12.563 39.312 33.809 1497.7257 08:14:38.12M 2015-11-09T08:14:29.720Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.311 33.808 1497.7257 08:14:38.32M 2015-11-09T08:14:29.925Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.310 33.808 1497.7256 08:14:38.52M 2015-11-09T08:14:30.125Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.310 33.807 1497.7264 08:14:38.72M 2015-11-09T08:14:30.330Z|I-OCEAN7-304-XXXX| 25.71 12.563 39.310 33.807 1497.7268 08:14:38.92M 2015-11-09T08:14:30.535Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.309 33.806 1497.7263 08:14:39.13M 2015-11-09T08:14:30.735Z|I-OCEAN7-304-XXXX| 25.81 12.563 39.308 33.805 1497.7261 08:14:39.33M 2015-11-09T08:14:30.940Z|I-OCEAN7-304-XXXX| 25.84 12.563 39.307 33.805 1497.7261 08:14:39.53M 2015-11-09T08:14:31.140Z|I-OCEAN7-304-XXXX| 25.91 12.563 39.306 33.804 1497.7252 08:14:39.73M 2015-11-09T08:14:31.345Z|I-OCEAN7-304-XXXX| 25.98 12.562 39.305 33.803 1497.7247 08:14:39.93M 2015-11-09T08:14:31.550Z|I-OCEAN7-304-XXXX| 25.96 12.562 39.305 33.803 1497.7233 08:14:40.15M 2015-11-09T08:14:31.750Z|I-OCEAN7-304-XXXX| 26.00 12.562 39.304 33.802 1497.7236 08:14:40.35M 2015-11-09T08:14:31.950Z|I-OCEAN7-304-XXXX| 26.05 12.562 39.304 33.802 1497.7244 08:14:40.55M 2015-11-09T08:14:32.155Z|I-OCEAN7-304-XXXX| 26.05 12.562 39.305 33.803 1497.7251 08:14:40.75M 2015-11-09T08:14:32.360Z|I-OCEAN7-304-XXXX| 26.05 12.562 39.305 33.803 1497.7251 08:14:40.94M 2015-11-09T08:14:32.560Z|I-OCEAN7-304-XXXX| 26.02 12.562 39.305 33.804 1497.7249 08:14:41.16M 2015-11-09T08:14:32.765Z|I-OCEAN7-304-XXXX| 25.99 12.562 39.306 33.803 1497.7249 08:14:41.36M 2015-11-09T08:14:32.970Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.306 33.804 1497.7245 08:14:41.56M 2015-11-09T08:14:33.190Z|I-OCEAN7-304-XXXX| 25.93 12.562 39.306 33.804 1497.7245 08:14:41.76M 2015-11-09T08:14:33.375Z|I-OCEAN7-304-XXXX| 25.88 12.562 39.306 33.804 1497.7238 08:14:42.00M 2015-11-09T08:14:33.580Z|I-OCEAN7-304-XXXX| 25.88 12.563 39.307 33.805 1497.7251 08:14:42.18M 2015-11-09T08:14:33.780Z|I-OCEAN7-304-XXXX| 25.84 12.563 39.307 33.805 1497.7251 08:14:42.38M 2015-11-09T08:14:33.985Z|I-OCEAN7-304-XXXX| 25.75 12.563 39.308 33.805 1497.7245 08:14:42.58M 2015-11-09T08:14:34.185Z|I-OCEAN7-304-XXXX| 25.71 12.563 39.308 33.806 1497.7251 08:14:42.78M 2015-11-09T08:14:34.390Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.309 33.806 1497.7256 08:14:43.00M 2015-11-09T08:14:34.595Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.310 33.807 1497.7256 08:14:43.19M 2015-11-09T08:14:34.795Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.310 33.807 1497.7255 08:14:43.40M 2015-11-09T08:14:35.036Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.310 33.808 1497.7257 08:14:43.59M 2015-11-09T08:14:35.200Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.311 33.808 1497.7261 08:14:43.79M 2015-11-09T08:14:35.405Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.311 33.808 1497.7257 08:14:44.01M 2015-11-09T08:14:35.605Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.311 33.808 1497.7251 08:14:44.21M 2015-11-09T08:14:35.810Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.311 33.808 1497.7255 08:14:44.41M 2015-11-09T08:14:36.015Z|I-OCEAN7-304-XXXX| 25.47 12.563 39.312 33.809 1497.7255 08:14:44.61M 2015-11-09T08:14:36.215Z|I-OCEAN7-304-XXXX| 25.43 12.563 39.311 33.809 1497.7240 08:14:44.81M 2015-11-09T08:14:36.420Z|I-OCEAN7-304-XXXX| 25.43 12.563 39.312 33.809 1497.7236 08:14:45.02M 2015-11-09T08:14:36.620Z|I-OCEAN7-304-XXXX| 25.43 12.562 39.312 33.809 1497.7229 08:14:45.22M 2015-11-09T08:14:36.825Z|I-OCEAN7-304-XXXX| 25.45 12.562 39.312 33.810 1497.7230 08:14:45.42M 2015-11-09T08:14:37.025Z|I-OCEAN7-304-XXXX| 25.48 12.562 39.311 33.809 1497.7228 08:14:45.62M 2015-11-09T08:14:37.235Z|I-OCEAN7-304-XXXX| 25.48 12.562 39.311 33.809 1497.7224 08:14:45.82M 2015-11-09T08:14:37.435Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.310 33.808 1497.7224 08:14:46.04M 2015-11-09T08:14:37.655Z|I-OCEAN7-304-XXXX| 25.48 12.562 39.310 33.808 1497.7216 08:14:46.24M 2015-11-09T08:14:37.840Z|I-OCEAN7-304-XXXX| 25.49 12.562 39.310 33.808 1497.7213 08:14:46.45M 2015-11-09T08:14:38.045Z|I-OCEAN7-304-XXXX| 25.49 12.562 39.310 33.808 1497.7211 08:14:46.64M 2015-11-09T08:14:38.250Z|I-OCEAN7-304-XXXX| 25.49 12.562 39.309 33.808 1497.7203 08:14:46.83M 2015-11-09T08:14:38.450Z|I-OCEAN7-304-XXXX| 25.46 12.562 39.309 33.807 1497.7186 08:14:47.05M 2015-11-09T08:14:38.655Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.308 33.806 1497.7175 08:14:47.25M 2015-11-09T08:14:38.855Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.307 33.806 1497.7167 08:14:47.45M 2015-11-09T08:14:39.055Z|I-OCEAN7-304-XXXX| 25.47 12.561 39.307 33.805 1497.7161 08:14:47.65M 2015-11-09T08:14:39.260Z|I-OCEAN7-304-XXXX| 25.48 12.562 39.306 33.805 1497.7158 08:14:47.85M 2015-11-09T08:14:39.465Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.306 33.805 1497.7157 08:14:48.07M 2015-11-09T08:14:39.676Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.305 33.804 1497.7148 08:14:48.27M 2015-11-09T08:14:39.870Z|I-OCEAN7-304-XXXX| 25.46 12.562 39.305 33.804 1497.7140 08:14:48.47M 2015-11-09T08:14:40.075Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.305 33.804 1497.7135 08:14:48.67M 2015-11-09T08:14:40.275Z|I-OCEAN7-304-XXXX| 25.47 12.561 39.305 33.804 1497.7139 08:14:48.87M 2015-11-09T08:14:40.480Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.305 33.804 1497.7145 08:14:49.08M 2015-11-09T08:14:40.685Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.305 33.802 1497.7179 08:14:49.28M 2015-11-09T08:14:40.885Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.305 33.802 1497.7179 08:14:49.48M 2015-11-09T08:14:41.090Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.305 33.802 1497.7189 08:14:49.68M 2015-11-09T08:14:41.290Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.305 33.802 1497.7200 08:14:49.88M 2015-11-09T08:14:41.495Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.305 33.803 1497.7200 08:14:50.10M 2015-11-09T08:14:41.695Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.306 33.803 1497.7219 08:14:50.30M 2015-11-09T08:14:41.900Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.307 33.804 1497.7219 08:14:50.50M 2015-11-09T08:14:42.125Z|I-OCEAN7-304-XXXX| 25.72 12.562 39.307 33.805 1497.7219 08:14:50.70M 2015-11-09T08:14:42.310Z|I-OCEAN7-304-XXXX| 25.76 12.562 39.307 33.805 1497.7217 08:14:50.91M 2015-11-09T08:14:42.510Z|I-OCEAN7-304-XXXX| 25.76 12.562 39.307 33.805 1497.7216 08:14:51.11M 2015-11-09T08:14:42.715Z|I-OCEAN7-304-XXXX| 25.83 12.562 39.307 33.805 1497.7228 08:14:51.31M 2015-11-09T08:14:42.920Z|I-OCEAN7-304-XXXX| 25.85 12.562 39.307 33.806 1497.7233 08:14:51.51M 2015-11-09T08:14:43.120Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.307 33.806 1497.7228 08:14:51.71M 2015-11-09T08:14:43.325Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.307 33.806 1497.7229 08:14:51.91M 2015-11-09T08:14:43.525Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.307 33.806 1497.7229 08:14:52.13M 2015-11-09T08:14:43.730Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.307 33.806 1497.7224 08:14:52.33M 2015-11-09T08:14:43.935Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.307 33.806 1497.7225 08:14:52.53M 2015-11-09T08:14:44.135Z|I-OCEAN7-304-XXXX| 25.89 12.561 39.307 33.806 1497.7214 08:14:52.73M 2015-11-09T08:14:44.335Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.307 33.806 1497.7213 08:14:52.92M 2015-11-09T08:14:44.540Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.307 33.806 1497.7212 08:14:53.14M 2015-11-09T08:14:44.745Z|I-OCEAN7-304-XXXX| 25.87 12.561 39.306 33.805 1497.7203 08:14:53.34M 2015-11-09T08:14:44.945Z|I-OCEAN7-304-XXXX| 25.81 12.561 39.306 33.805 1497.7191 08:14:53.54M 2015-11-09T08:14:45.150Z|I-OCEAN7-304-XXXX| 25.78 12.561 39.305 33.805 1497.7181 08:14:53.74M 2015-11-09T08:14:45.355Z|I-OCEAN7-304-XXXX| 25.74 12.561 39.305 33.805 1497.7174 08:14:53.94M 2015-11-09T08:14:45.555Z|I-OCEAN7-304-XXXX| 25.69 12.562 39.305 33.804 1497.7185 08:14:54.16M 2015-11-09T08:14:45.760Z|I-OCEAN7-304-XXXX| 25.69 12.562 39.305 33.803 1497.7189 08:14:54.36M 2015-11-09T08:14:45.965Z|I-OCEAN7-304-XXXX| 25.65 12.562 39.305 33.803 1497.7181 08:14:54.56M 2015-11-09T08:14:46.165Z|I-OCEAN7-304-XXXX| 25.57 12.562 39.305 33.803 1497.7168 08:14:54.76M 2015-11-09T08:14:46.370Z|I-OCEAN7-304-XXXX| 25.57 12.562 39.305 33.804 1497.7166 08:14:54.95M 2015-11-09T08:14:46.585Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.305 33.804 1497.7159 08:14:55.17M 2015-11-09T08:14:46.775Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.305 33.804 1497.7158 08:14:55.39M 2015-11-09T08:14:46.980Z|I-OCEAN7-304-XXXX| 25.45 12.562 39.305 33.804 1497.7157 08:14:55.57M 2015-11-09T08:14:47.180Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.305 33.804 1497.7145 08:14:55.77M 2015-11-09T08:14:47.385Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.306 33.805 1497.7136 08:14:55.97M 2015-11-09T08:14:47.585Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.306 33.805 1497.7130 08:14:56.19M 2015-11-09T08:14:47.790Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.306 33.805 1497.7125 08:14:56.38M 2015-11-09T08:14:47.995Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.306 33.805 1497.7117 08:14:56.59M 2015-11-09T08:14:48.196Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.306 33.806 1497.7117 08:14:56.79M 2015-11-09T08:14:48.400Z|I-OCEAN7-304-XXXX| 25.37 12.561 39.306 33.806 1497.7115 08:14:57.00M 2015-11-09T08:14:48.600Z|I-OCEAN7-304-XXXX| 25.33 12.561 39.306 33.806 1497.7108 08:14:57.20M 2015-11-09T08:14:48.805Z|I-OCEAN7-304-XXXX| 25.34 12.561 39.306 33.806 1497.7109 08:14:57.40M 2015-11-09T08:14:49.010Z|I-OCEAN7-304-XXXX| 25.35 12.560 39.306 33.806 1497.7107 08:14:57.60M 2015-11-09T08:14:49.210Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.306 33.805 1497.7114 08:14:57.80M 2015-11-09T08:14:49.415Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.306 33.806 1497.7118 08:14:58.02M 2015-11-09T08:14:49.615Z|I-OCEAN7-304-XXXX| 25.38 12.561 39.306 33.805 1497.7122 08:14:58.22M 2015-11-09T08:14:49.820Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.306 33.806 1497.7134 08:14:58.42M 2015-11-09T08:14:50.025Z|I-OCEAN7-304-XXXX| 25.39 12.561 39.306 33.806 1497.7134 08:14:58.62M 2015-11-09T08:14:50.225Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.307 33.806 1497.7150 08:14:58.82M 2015-11-09T08:14:50.425Z|I-OCEAN7-304-XXXX| 25.49 12.561 39.307 33.806 1497.7163 08:14:59.03M 2015-11-09T08:14:50.630Z|I-OCEAN7-304-XXXX| 25.50 12.562 39.306 33.805 1497.7167 08:14:59.23M 2015-11-09T08:14:50.836Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.306 33.805 1497.7173 08:14:59.43M 2015-11-09T08:14:51.056Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.306 33.805 1497.7170 08:14:59.63M 2015-11-09T08:14:51.241Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.306 33.804 1497.7163 08:14:59.85M 2015-11-09T08:14:51.445Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.306 33.804 1497.7174 08:15:00.05M 2015-11-09T08:14:51.651Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.306 33.804 1497.7177 08:15:00.25M 2015-11-09T08:14:51.850Z|I-OCEAN7-304-XXXX| 25.63 12.562 39.306 33.804 1497.7180 08:15:00.45M 2015-11-09T08:14:52.056Z|I-OCEAN7-304-XXXX| 25.64 12.562 39.305 33.804 1497.7184 08:15:00.65M 2015-11-09T08:14:52.256Z|I-OCEAN7-304-XXXX| 25.70 12.562 39.305 33.804 1497.7192 08:15:00.85M 2015-11-09T08:14:52.461Z|I-OCEAN7-304-XXXX| 25.79 12.562 39.305 33.803 1497.7207 08:15:01.07M 2015-11-09T08:14:52.661Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.304 33.802 1497.7205 08:15:01.26M 2015-11-09T08:14:52.866Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.303 33.802 1497.7203 08:15:01.46M 2015-11-09T08:14:53.066Z|I-OCEAN7-304-XXXX| 25.87 12.562 39.303 33.801 1497.7202 08:15:01.66M 2015-11-09T08:14:53.270Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.302 33.800 1497.7201 08:15:01.86M 2015-11-09T08:14:53.471Z|I-OCEAN7-304-XXXX| 25.93 12.563 39.302 33.799 1497.7206 08:15:02.08M 2015-11-09T08:14:53.675Z|I-OCEAN7-304-XXXX| 25.95 12.563 39.301 33.799 1497.7202 08:15:02.28M 2015-11-09T08:14:53.881Z|I-OCEAN7-304-XXXX| 25.95 12.563 39.301 33.799 1497.7198 08:15:02.48M 2015-11-09T08:14:54.081Z|I-OCEAN7-304-XXXX| 25.92 12.563 39.301 33.798 1497.7203 08:15:02.67M 2015-11-09T08:14:54.286Z|I-OCEAN7-304-XXXX| 25.89 12.563 39.302 33.799 1497.7209 08:15:02.87M 2015-11-09T08:14:54.491Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.302 33.799 1497.7203 08:15:03.09M 2015-11-09T08:14:54.691Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.302 33.800 1497.7201 08:15:03.29M 2015-11-09T08:14:54.891Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.302 33.800 1497.7206 08:15:03.49M 2015-11-09T08:14:55.116Z|I-OCEAN7-304-XXXX| 25.80 12.563 39.303 33.800 1497.7197 08:15:03.69M 2015-11-09T08:14:55.301Z|I-OCEAN7-304-XXXX| 25.76 12.563 39.302 33.800 1497.7194 08:15:03.89M 2015-11-09T08:14:55.521Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.303 33.800 1497.7196 08:15:04.11M 2015-11-09T08:14:55.706Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.303 33.801 1497.7195 08:15:04.32M 2015-11-09T08:14:55.911Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.304 33.801 1497.7192 08:15:04.51M 2015-11-09T08:14:56.116Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.304 33.802 1497.7189 08:15:04.71M 2015-11-09T08:14:56.316Z|I-OCEAN7-304-XXXX| 25.58 12.563 39.305 33.803 1497.7184 08:15:04.90M 2015-11-09T08:14:56.521Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.305 33.803 1497.7177 08:15:05.12M 2015-11-09T08:14:56.726Z|I-OCEAN7-304-XXXX| 25.48 12.563 39.306 33.804 1497.7185 08:15:05.32M 2015-11-09T08:14:56.926Z|I-OCEAN7-304-XXXX| 25.44 12.563 39.307 33.804 1497.7191 08:15:05.52M 2015-11-09T08:14:57.156Z|I-OCEAN7-304-XXXX| 25.35 12.563 39.307 33.805 1497.7179 08:15:05.72M 2015-11-09T08:14:57.331Z|I-OCEAN7-304-XXXX| 25.33 12.563 39.307 33.805 1497.7181 08:15:05.92M 2015-11-09T08:14:57.536Z|I-OCEAN7-304-XXXX| 25.33 12.563 39.307 33.804 1497.7188 08:15:06.14M 2015-11-09T08:14:57.736Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.307 33.804 1497.7183 08:15:06.34M 2015-11-09T08:14:57.941Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.307 33.804 1497.7180 08:15:06.53M 2015-11-09T08:14:58.146Z|I-OCEAN7-304-XXXX| 25.23 12.563 39.307 33.804 1497.7167 08:15:06.73M 2015-11-09T08:14:58.346Z|I-OCEAN7-304-XXXX| 25.19 12.563 39.310 33.807 1497.7188 08:15:06.94M 2015-11-09T08:14:58.551Z|I-OCEAN7-304-XXXX| 25.21 12.563 39.309 33.806 1497.7190 08:15:07.15M 2015-11-09T08:14:58.751Z|I-OCEAN7-304-XXXX| 25.24 12.564 39.308 33.805 1497.7190 08:15:07.35M 2015-11-09T08:14:58.956Z|I-OCEAN7-304-XXXX| 25.24 12.564 39.307 33.805 1497.7179 08:15:07.55M 2015-11-09T08:14:59.156Z|I-OCEAN7-304-XXXX| 25.27 12.563 39.307 33.804 1497.7168 08:15:07.75M 2015-11-09T08:14:59.366Z|I-OCEAN7-304-XXXX| 25.27 12.563 39.306 33.804 1497.7163 08:15:07.95M 2015-11-09T08:14:59.566Z|I-OCEAN7-304-XXXX| 25.30 12.563 39.306 33.803 1497.7166 08:15:08.17M 2015-11-09T08:14:59.771Z|I-OCEAN7-304-XXXX| 25.37 12.563 39.306 33.804 1497.7178 08:15:08.37M 2015-11-09T08:14:59.991Z|I-OCEAN7-304-XXXX| 25.43 12.563 39.306 33.803 1497.7188 08:15:08.57M