2015-11-09T08:13:00.181Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.319 33.817 1497.7306 08:13:08.77M 2015-11-09T08:13:00.386Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.319 33.817 1497.7308 08:13:08.97M 2015-11-09T08:13:00.586Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.319 33.818 1497.7300 08:13:09.19M 2015-11-09T08:13:00.791Z|I-OCEAN7-304-XXXX| 25.49 12.561 39.319 33.818 1497.7302 08:13:09.38M 2015-11-09T08:13:00.996Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.320 33.818 1497.7310 08:13:09.59M 2015-11-09T08:13:01.201Z|I-OCEAN7-304-XXXX| 25.40 12.562 39.321 33.819 1497.7327 08:13:09.78M 2015-11-09T08:13:01.401Z|I-OCEAN7-304-XXXX| 25.44 12.562 39.322 33.819 1497.7346 08:13:10.00M 2015-11-09T08:13:01.606Z|I-OCEAN7-304-XXXX| 25.44 12.562 39.323 33.820 1497.7355 08:13:10.20M 2015-11-09T08:13:01.806Z|I-OCEAN7-304-XXXX| 25.39 12.562 39.323 33.820 1497.7356 08:13:10.40M 2015-11-09T08:13:02.011Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.323 33.821 1497.7362 08:13:10.60M 2015-11-09T08:13:02.216Z|I-OCEAN7-304-XXXX| 25.42 12.563 39.324 33.821 1497.7372 08:13:10.80M 2015-11-09T08:13:02.421Z|I-OCEAN7-304-XXXX| 25.45 12.563 39.324 33.821 1497.7390 08:13:11.02M 2015-11-09T08:13:02.621Z|I-OCEAN7-304-XXXX| 25.49 12.563 39.326 33.823 1497.7408 08:13:11.22M 2015-11-09T08:13:02.821Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.326 33.823 1497.7422 08:13:11.42M 2015-11-09T08:13:03.026Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.327 33.824 1497.7439 08:13:11.61M 2015-11-09T08:13:03.226Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.327 33.824 1497.7455 08:13:11.81M 2015-11-09T08:13:03.431Z|I-OCEAN7-304-XXXX| 25.53 12.564 39.328 33.823 1497.7462 08:13:12.03M 2015-11-09T08:13:03.636Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.327 33.823 1497.7483 08:13:12.23M 2015-11-09T08:13:03.856Z|I-OCEAN7-304-XXXX| 25.65 12.564 39.331 33.827 1497.7533 08:13:12.43M 2015-11-09T08:13:04.041Z|I-OCEAN7-304-XXXX| 25.66 12.564 39.332 33.828 1497.7543 08:13:12.65M 2015-11-09T08:13:04.246Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.333 33.828 1497.7549 08:13:12.83M 2015-11-09T08:13:04.451Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.333 33.829 1497.7552 08:13:13.05M 2015-11-09T08:13:04.651Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.342 33.837 1497.7657 08:13:13.25M 2015-11-09T08:13:04.851Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.342 33.838 1497.7672 08:13:13.44M 2015-11-09T08:13:05.056Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.344 33.839 1497.7687 08:13:13.64M 2015-11-09T08:13:05.261Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.345 33.840 1497.7703 08:13:13.84M 2015-11-09T08:13:05.461Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.346 33.841 1497.7715 08:13:14.06M 2015-11-09T08:13:05.666Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.347 33.842 1497.7728 08:13:14.26M 2015-11-09T08:13:05.871Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.348 33.842 1497.7738 08:13:14.46M 2015-11-09T08:13:06.071Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.339 33.834 1497.7639 08:13:14.66M 2015-11-09T08:13:06.276Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.338 33.833 1497.7622 08:13:14.86M 2015-11-09T08:13:06.476Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.337 33.832 1497.7600 08:13:15.08M 2015-11-09T08:13:06.681Z|I-OCEAN7-304-XXXX| 25.77 12.566 39.335 33.828 1497.7634 08:13:15.28M 2015-11-09T08:13:06.881Z|I-OCEAN7-304-XXXX| 25.74 12.566 39.333 33.826 1497.7614 08:13:15.48M 2015-11-09T08:13:07.086Z|I-OCEAN7-304-XXXX| 25.74 12.566 39.331 33.824 1497.7590 08:13:15.67M 2015-11-09T08:13:07.291Z|I-OCEAN7-304-XXXX| 25.70 12.566 39.329 33.823 1497.7562 08:13:15.88M 2015-11-09T08:13:07.491Z|I-OCEAN7-304-XXXX| 25.69 12.566 39.328 33.822 1497.7540 08:13:16.09M 2015-11-09T08:13:07.696Z|I-OCEAN7-304-XXXX| 25.69 12.566 39.327 33.821 1497.7535 08:13:16.29M 2015-11-09T08:13:07.901Z|I-OCEAN7-304-XXXX| 25.69 12.566 39.327 33.820 1497.7534 08:13:16.49M 2015-11-09T08:13:08.101Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.327 33.820 1497.7526 08:13:16.69M 2015-11-09T08:13:08.321Z|I-OCEAN7-304-XXXX| 25.67 12.566 39.327 33.821 1497.7529 08:13:16.89M 2015-11-09T08:13:08.506Z|I-OCEAN7-304-XXXX| 25.69 12.566 39.327 33.821 1497.7527 08:13:17.12M 2015-11-09T08:13:08.711Z|I-OCEAN7-304-XXXX| 25.69 12.565 39.327 33.822 1497.7521 08:13:17.30M 2015-11-09T08:13:08.916Z|I-OCEAN7-304-XXXX| 25.68 12.565 39.327 33.822 1497.7510 08:13:17.51M 2015-11-09T08:13:09.116Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.328 33.823 1497.7506 08:13:17.70M 2015-11-09T08:13:09.321Z|I-OCEAN7-304-XXXX| 25.66 12.564 39.328 33.824 1497.7498 08:13:17.90M 2015-11-09T08:13:09.521Z|I-OCEAN7-304-XXXX| 25.71 12.564 39.329 33.825 1497.7511 08:13:18.12M 2015-11-09T08:13:09.726Z|I-OCEAN7-304-XXXX| 25.71 12.564 39.331 33.827 1497.7527 08:13:18.32M 2015-11-09T08:13:09.931Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.351 33.846 1497.7736 08:13:18.52M 2015-11-09T08:13:10.131Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.353 33.849 1497.7764 08:13:18.72M 2015-11-09T08:13:10.336Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.356 33.851 1497.7797 08:13:18.92M 2015-11-09T08:13:10.536Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.359 33.854 1497.7826 08:13:19.14M 2015-11-09T08:13:10.741Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.361 33.856 1497.7842 08:13:19.34M 2015-11-09T08:13:10.946Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.362 33.858 1497.7848 08:13:19.54M 2015-11-09T08:13:11.146Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.363 33.858 1497.7852 08:13:19.74M 2015-11-09T08:13:11.351Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.362 33.858 1497.7850 08:13:19.93M 2015-11-09T08:13:11.558Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.346 33.842 1497.7654 08:13:20.15M 2015-11-09T08:13:11.758Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.326 33.823 1497.7427 08:13:20.35M 2015-11-09T08:13:11.961Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.325 33.822 1497.7411 08:13:20.55M 2015-11-09T08:13:12.161Z|I-OCEAN7-304-XXXX| 25.47 12.563 39.323 33.820 1497.7385 08:13:20.75M 2015-11-09T08:13:12.366Z|I-OCEAN7-304-XXXX| 25.37 12.563 39.322 33.819 1497.7350 08:13:20.95M 2015-11-09T08:13:12.581Z|I-OCEAN7-304-XXXX| 25.32 12.563 39.320 33.817 1497.7325 08:13:21.17M 2015-11-09T08:13:12.786Z|I-OCEAN7-304-XXXX| 25.28 12.563 39.319 33.816 1497.7303 08:13:21.37M 2015-11-09T08:13:12.976Z|I-OCEAN7-304-XXXX| 25.28 12.563 39.318 33.815 1497.7292 08:13:21.58M 2015-11-09T08:13:13.176Z|I-OCEAN7-304-XXXX| 25.28 12.563 39.316 33.814 1497.7279 08:13:21.76M 2015-11-09T08:13:13.381Z|I-OCEAN7-304-XXXX| 25.24 12.563 39.316 33.813 1497.7268 08:13:21.96M 2015-11-09T08:13:13.586Z|I-OCEAN7-304-XXXX| 25.21 12.563 39.315 33.812 1497.7257 08:13:22.18M 2015-11-09T08:13:13.786Z|I-OCEAN7-304-XXXX| 25.24 12.563 39.314 33.811 1497.7253 08:13:22.38M 2015-11-09T08:13:13.991Z|I-OCEAN7-304-XXXX| 25.27 12.563 39.313 33.810 1497.7244 08:13:22.58M 2015-11-09T08:13:14.196Z|I-OCEAN7-304-XXXX| 25.27 12.563 39.312 33.809 1497.7230 08:13:22.78M 2015-11-09T08:13:14.397Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.310 33.808 1497.7218 08:13:23.00M 2015-11-09T08:13:14.601Z|I-OCEAN7-304-XXXX| 25.33 12.563 39.309 33.806 1497.7212 08:13:23.20M 2015-11-09T08:13:14.801Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.308 33.805 1497.7206 08:13:23.40M 2015-11-09T08:13:15.001Z|I-OCEAN7-304-XXXX| 25.44 12.563 39.311 33.808 1497.7252 08:13:23.60M 2015-11-09T08:13:15.211Z|I-OCEAN7-304-XXXX| 25.48 12.564 39.312 33.809 1497.7273 08:13:23.79M 2015-11-09T08:13:15.411Z|I-OCEAN7-304-XXXX| 25.54 12.564 39.314 33.810 1497.7305 08:13:24.02M 2015-11-09T08:13:15.616Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.315 33.812 1497.7341 08:13:24.21M 2015-11-09T08:13:15.816Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.317 33.814 1497.7375 08:13:24.41M 2015-11-09T08:13:16.021Z|I-OCEAN7-304-XXXX| 25.82 12.564 39.320 33.816 1497.7416 08:13:24.61M 2015-11-09T08:13:16.221Z|I-OCEAN7-304-XXXX| 25.83 12.564 39.323 33.819 1497.7450 08:13:24.81M 2015-11-09T08:13:16.426Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.325 33.821 1497.7485 08:13:25.03M 2015-11-09T08:13:16.631Z|I-OCEAN7-304-XXXX| 25.92 12.564 39.326 33.822 1497.7510 08:13:25.23M 2015-11-09T08:13:16.831Z|I-OCEAN7-304-XXXX| 25.98 12.564 39.327 33.823 1497.7528 08:13:25.43M 2015-11-09T08:13:17.036Z|I-OCEAN7-304-XXXX| 25.98 12.564 39.329 33.825 1497.7543 08:13:25.63M 2015-11-09T08:13:17.251Z|I-OCEAN7-304-XXXX| 26.04 12.564 39.329 33.825 1497.7561 08:13:25.82M 2015-11-09T08:13:17.442Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.330 33.826 1497.7568 08:13:26.06M 2015-11-09T08:13:17.642Z|I-OCEAN7-304-XXXX| 26.05 12.563 39.326 33.822 1497.7513 08:13:26.24M 2015-11-09T08:13:17.846Z|I-OCEAN7-304-XXXX| 26.05 12.563 39.324 33.820 1497.7491 08:13:26.44M 2015-11-09T08:13:18.051Z|I-OCEAN7-304-XXXX| 26.05 12.563 39.323 33.819 1497.7479 08:13:26.64M 2015-11-09T08:13:18.251Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.322 33.819 1497.7469 08:13:26.84M 2015-11-09T08:13:18.456Z|I-OCEAN7-304-XXXX| 25.97 12.563 39.323 33.819 1497.7462 08:13:27.06M 2015-11-09T08:13:18.661Z|I-OCEAN7-304-XXXX| 25.94 12.563 39.323 33.819 1497.7461 08:13:27.26M 2015-11-09T08:13:18.875Z|I-OCEAN7-304-XXXX| 25.91 12.563 39.323 33.819 1497.7461 08:13:27.46M 2015-11-09T08:13:19.067Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.329 33.825 1497.7534 08:13:27.65M 2015-11-09T08:13:19.271Z|I-OCEAN7-304-XXXX| 25.83 12.564 39.330 33.826 1497.7548 08:13:27.85M 2015-11-09T08:13:19.472Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.332 33.827 1497.7549 08:13:28.07M 2015-11-09T08:13:19.677Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.332 33.828 1497.7552 08:13:28.27M 2015-11-09T08:13:19.877Z|I-OCEAN7-304-XXXX| 25.62 12.565 39.333 33.828 1497.7562 08:13:28.47M 2015-11-09T08:13:20.082Z|I-OCEAN7-304-XXXX| 25.53 12.565 39.334 33.829 1497.7559 08:13:28.67M 2015-11-09T08:13:20.287Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.335 33.830 1497.7568 08:13:28.87M 2015-11-09T08:13:20.487Z|I-OCEAN7-304-XXXX| 25.49 12.565 39.336 33.830 1497.7570 08:13:29.09M 2015-11-09T08:13:20.687Z|I-OCEAN7-304-XXXX| 25.44 12.565 39.336 33.830 1497.7566 08:13:29.29M 2015-11-09T08:13:20.916Z|I-OCEAN7-304-XXXX| 25.41 12.565 39.336 33.830 1497.7562 08:13:29.48M 2015-11-09T08:13:21.097Z|I-OCEAN7-304-XXXX| 25.37 12.565 39.336 33.830 1497.7557 08:13:29.68M 2015-11-09T08:13:21.297Z|I-OCEAN7-304-XXXX| 25.30 12.565 39.337 33.831 1497.7555 08:13:29.88M 2015-11-09T08:13:21.502Z|I-OCEAN7-304-XXXX| 25.30 12.565 39.337 33.832 1497.7557 08:13:30.10M 2015-11-09T08:13:21.767Z|I-OCEAN7-304-XXXX| 25.27 12.565 39.338 33.833 1497.7556 08:13:30.30M 2015-11-09T08:13:21.907Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.336 33.831 1497.7529 08:13:30.56M 2015-11-09T08:13:22.112Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.336 33.832 1497.7522 08:13:30.70M 2015-11-09T08:13:22.312Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.335 33.830 1497.7507 08:13:30.90M 2015-11-09T08:13:22.518Z|I-OCEAN7-304-XXXX| 25.24 12.564 39.331 33.827 1497.7452 08:13:31.12M 2015-11-09T08:13:22.718Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.326 33.822 1497.7401 08:13:31.32M 2015-11-09T08:13:22.922Z|I-OCEAN7-304-XXXX| 25.30 12.564 39.325 33.822 1497.7395 08:13:31.51M 2015-11-09T08:13:23.127Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.325 33.821 1497.7399 08:13:31.71M 2015-11-09T08:13:23.327Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.325 33.820 1497.7405 08:13:31.91M 2015-11-09T08:13:23.532Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.325 33.820 1497.7412 08:13:32.13M 2015-11-09T08:13:23.737Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.325 33.820 1497.7410 08:13:32.33M 2015-11-09T08:13:23.937Z|I-OCEAN7-304-XXXX| 25.34 12.564 39.324 33.820 1497.7410 08:13:32.53M 2015-11-09T08:13:24.142Z|I-OCEAN7-304-XXXX| 25.37 12.565 39.324 33.819 1497.7410 08:13:32.73M 2015-11-09T08:13:24.347Z|I-OCEAN7-304-XXXX| 25.41 12.565 39.324 33.819 1497.7421 08:13:32.93M 2015-11-09T08:13:24.547Z|I-OCEAN7-304-XXXX| 25.41 12.562 39.324 33.821 1497.7372 08:13:33.15M 2015-11-09T08:13:24.752Z|I-OCEAN7-304-XXXX| 25.46 12.562 39.319 33.817 1497.7314 08:13:33.35M 2015-11-09T08:13:24.959Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.318 33.816 1497.7300 08:13:33.55M 2015-11-09T08:13:25.158Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.316 33.814 1497.7288 08:13:33.75M 2015-11-09T08:13:25.362Z|I-OCEAN7-304-XXXX| 25.62 12.561 39.315 33.813 1497.7278 08:13:33.94M 2015-11-09T08:13:25.562Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.314 33.813 1497.7266 08:13:34.16M 2015-11-09T08:13:25.767Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.314 33.812 1497.7261 08:13:34.36M 2015-11-09T08:13:25.972Z|I-OCEAN7-304-XXXX| 25.67 12.561 39.313 33.812 1497.7262 08:13:34.56M 2015-11-09T08:13:26.187Z|I-OCEAN7-304-XXXX| 25.74 12.562 39.313 33.811 1497.7278 08:13:34.76M 2015-11-09T08:13:26.377Z|I-OCEAN7-304-XXXX| 25.79 12.562 39.314 33.812 1497.7307 08:13:34.97M 2015-11-09T08:13:26.577Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.315 33.812 1497.7349 08:13:35.18M 2015-11-09T08:13:26.827Z|I-OCEAN7-304-XXXX| 25.89 12.563 39.322 33.818 1497.7443 08:13:35.37M 2015-11-09T08:13:26.982Z|I-OCEAN7-304-XXXX| 25.89 12.563 39.322 33.819 1497.7452 08:13:35.62M 2015-11-09T08:13:27.187Z|I-OCEAN7-304-XXXX| 25.94 12.563 39.323 33.820 1497.7472 08:13:35.77M 2015-11-09T08:13:27.387Z|I-OCEAN7-304-XXXX| 25.98 12.563 39.324 33.820 1497.7483 08:13:35.97M 2015-11-09T08:13:27.587Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.324 33.821 1497.7487 08:13:36.19M 2015-11-09T08:13:27.792Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.325 33.822 1497.7494 08:13:36.39M 2015-11-09T08:13:27.997Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.326 33.822 1497.7499 08:13:36.59M 2015-11-09T08:13:28.202Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.326 33.823 1497.7498 08:13:36.79M 2015-11-09T08:13:28.407Z|I-OCEAN7-304-XXXX| 26.04 12.563 39.324 33.821 1497.7480 08:13:37.01M 2015-11-09T08:13:28.607Z|I-OCEAN7-304-XXXX| 26.03 12.563 39.324 33.820 1497.7483 08:13:37.21M 2015-11-09T08:13:28.812Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.323 33.819 1497.7467 08:13:37.40M 2015-11-09T08:13:29.012Z|I-OCEAN7-304-XXXX| 25.98 12.563 39.322 33.819 1497.7458 08:13:37.61M 2015-11-09T08:13:29.217Z|I-OCEAN7-304-XXXX| 25.98 12.563 39.315 33.812 1497.7388 08:13:37.80M 2015-11-09T08:13:29.422Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.316 33.813 1497.7386 08:13:38.02M 2015-11-09T08:13:29.622Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.317 33.813 1497.7395 08:13:38.22M 2015-11-09T08:13:29.827Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.317 33.813 1497.7380 08:13:38.42M 2015-11-09T08:13:30.032Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.316 33.812 1497.7358 08:13:38.62M 2015-11-09T08:13:30.232Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.316 33.812 1497.7344 08:13:38.82M 2015-11-09T08:13:30.438Z|I-OCEAN7-304-XXXX| 25.55 12.564 39.316 33.812 1497.7341 08:13:39.04M 2015-11-09T08:13:30.657Z|I-OCEAN7-304-XXXX| 25.51 12.564 39.316 33.812 1497.7341 08:13:39.24M 2015-11-09T08:13:30.842Z|I-OCEAN7-304-XXXX| 25.43 12.565 39.316 33.811 1497.7333 08:13:39.45M 2015-11-09T08:13:31.042Z|I-OCEAN7-304-XXXX| 25.33 12.565 39.316 33.811 1497.7314 08:13:39.64M 2015-11-09T08:13:31.247Z|I-OCEAN7-304-XXXX| 25.27 12.565 39.315 33.811 1497.7303 08:13:39.83M 2015-11-09T08:13:31.452Z|I-OCEAN7-304-XXXX| 25.27 12.565 39.325 33.820 1497.7407 08:13:40.05M 2015-11-09T08:13:31.652Z|I-OCEAN7-304-XXXX| 25.21 12.564 39.326 33.822 1497.7406 08:13:40.25M 2015-11-09T08:13:31.902Z|I-OCEAN7-304-XXXX| 25.18 12.564 39.327 33.822 1497.7411 08:13:40.45M 2015-11-09T08:13:32.057Z|I-OCEAN7-304-XXXX| 25.14 12.564 39.327 33.823 1497.7408 08:13:40.69M 2015-11-09T08:13:32.257Z|I-OCEAN7-304-XXXX| 25.14 12.564 39.328 33.824 1497.7407 08:13:40.85M 2015-11-09T08:13:32.462Z|I-OCEAN7-304-XXXX| 25.14 12.564 39.328 33.824 1497.7412 08:13:41.06M 2015-11-09T08:13:32.667Z|I-OCEAN7-304-XXXX| 25.13 12.564 39.329 33.825 1497.7413 08:13:41.26M 2015-11-09T08:13:32.872Z|I-OCEAN7-304-XXXX| 25.14 12.564 39.330 33.826 1497.7419 08:13:41.47M 2015-11-09T08:13:33.072Z|I-OCEAN7-304-XXXX| 25.15 12.564 39.329 33.825 1497.7417 08:13:41.66M 2015-11-09T08:13:33.277Z|I-OCEAN7-304-XXXX| 25.19 12.564 39.329 33.825 1497.7421 08:13:41.86M 2015-11-09T08:13:33.482Z|I-OCEAN7-304-XXXX| 25.22 12.564 39.328 33.825 1497.7417 08:13:42.08M 2015-11-09T08:13:33.687Z|I-OCEAN7-304-XXXX| 25.28 12.563 39.328 33.824 1497.7422 08:13:42.28M 2015-11-09T08:13:33.887Z|I-OCEAN7-304-XXXX| 25.33 12.563 39.328 33.824 1497.7415 08:13:42.48M 2015-11-09T08:13:34.092Z|I-OCEAN7-304-XXXX| 25.40 12.563 39.327 33.824 1497.7415 08:13:42.68M 2015-11-09T08:13:34.292Z|I-OCEAN7-304-XXXX| 25.46 12.563 39.326 33.823 1497.7404 08:13:42.88M 2015-11-09T08:13:34.497Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.325 33.822 1497.7404 08:13:43.10M 2015-11-09T08:13:34.697Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.325 33.822 1497.7406 08:13:43.29M 2015-11-09T08:13:34.902Z|I-OCEAN7-304-XXXX| 25.66 12.562 39.325 33.822 1497.7419 08:13:43.49M 2015-11-09T08:13:35.122Z|I-OCEAN7-304-XXXX| 25.72 12.562 39.325 33.822 1497.7427 08:13:43.69M 2015-11-09T08:13:35.307Z|I-OCEAN7-304-XXXX| 25.81 12.563 39.324 33.821 1497.7439 08:13:43.91M 2015-11-09T08:13:35.512Z|I-OCEAN7-304-XXXX| 25.84 12.563 39.324 33.820 1497.7449 08:13:44.11M 2015-11-09T08:13:35.712Z|I-OCEAN7-304-XXXX| 25.85 12.563 39.324 33.820 1497.7449 08:13:44.31M 2015-11-09T08:13:35.918Z|I-OCEAN7-304-XXXX| 25.85 12.563 39.324 33.820 1497.7452 08:13:44.51M 2015-11-09T08:13:36.122Z|I-OCEAN7-304-XXXX| 25.88 12.563 39.324 33.821 1497.7462 08:13:44.71M 2015-11-09T08:13:36.322Z|I-OCEAN7-304-XXXX| 25.91 12.563 39.324 33.821 1497.7458 08:13:44.91M 2015-11-09T08:13:36.527Z|I-OCEAN7-304-XXXX| 25.91 12.563 39.324 33.821 1497.7458 08:13:45.13M 2015-11-09T08:13:36.727Z|I-OCEAN7-304-XXXX| 25.97 12.562 39.324 33.821 1497.7458 08:13:45.33M 2015-11-09T08:13:36.932Z|I-OCEAN7-304-XXXX| 25.96 12.562 39.324 33.821 1497.7454 08:13:45.52M 2015-11-09T08:13:37.137Z|I-OCEAN7-304-XXXX| 25.96 12.563 39.323 33.820 1497.7451 08:13:45.72M 2015-11-09T08:13:37.337Z|I-OCEAN7-304-XXXX| 25.93 12.563 39.323 33.820 1497.7445 08:13:45.92M 2015-11-09T08:13:37.537Z|I-OCEAN7-304-XXXX| 25.89 12.563 39.322 33.819 1497.7427 08:13:46.14M 2015-11-09T08:13:37.747Z|I-OCEAN7-304-XXXX| 25.89 12.562 39.321 33.818 1497.7415 08:13:46.34M 2015-11-09T08:13:37.956Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.320 33.817 1497.7385 08:13:46.54M 2015-11-09T08:13:38.152Z|I-OCEAN7-304-XXXX| 25.76 12.562 39.318 33.815 1497.7354 08:13:46.74M 2015-11-09T08:13:38.352Z|I-OCEAN7-304-XXXX| 25.77 12.562 39.316 33.814 1497.7332 08:13:46.94M 2015-11-09T08:13:38.558Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.314 33.812 1497.7294 08:13:47.16M 2015-11-09T08:13:38.796Z|I-OCEAN7-304-XXXX| 25.67 12.562 39.311 33.809 1497.7260 08:13:47.36M 2015-11-09T08:13:38.962Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.308 33.806 1497.7224 08:13:47.56M 2015-11-09T08:13:39.162Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.306 33.804 1497.7192 08:13:47.75M 2015-11-09T08:13:39.367Z|I-OCEAN7-304-XXXX| 25.52 12.563 39.303 33.801 1497.7169 08:13:47.95M 2015-11-09T08:13:39.587Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.300 33.798 1497.7136 08:13:48.17M 2015-11-09T08:13:39.772Z|I-OCEAN7-304-XXXX| 25.44 12.564 39.298 33.795 1497.7109 08:13:48.39M 2015-11-09T08:13:39.977Z|I-OCEAN7-304-XXXX| 25.43 12.564 39.296 33.793 1497.7085 08:13:48.57M 2015-11-09T08:13:40.182Z|I-OCEAN7-304-XXXX| 25.38 12.564 39.294 33.792 1497.7054 08:13:48.77M 2015-11-09T08:13:40.382Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.293 33.790 1497.7031 08:13:48.97M 2015-11-09T08:13:40.587Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.291 33.789 1497.7014 08:13:49.19M 2015-11-09T08:13:40.792Z|I-OCEAN7-304-XXXX| 25.30 12.564 39.290 33.788 1497.6996 08:13:49.39M 2015-11-09T08:13:40.992Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.290 33.787 1497.7001 08:13:49.58M 2015-11-09T08:13:41.197Z|I-OCEAN7-304-XXXX| 25.32 12.563 39.290 33.787 1497.6989 08:13:49.78M 2015-11-09T08:13:41.397Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.289 33.787 1497.6987 08:13:50.00M 2015-11-09T08:13:41.602Z|I-OCEAN7-304-XXXX| 25.34 12.563 39.289 33.787 1497.6984 08:13:50.20M 2015-11-09T08:13:41.836Z|I-OCEAN7-304-XXXX| 25.34 12.563 39.289 33.787 1497.6979 08:13:50.40M 2015-11-09T08:13:42.007Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.289 33.787 1497.6979 08:13:50.60M 2015-11-09T08:13:42.213Z|I-OCEAN7-304-XXXX| 25.39 12.562 39.289 33.787 1497.6965 08:13:50.80M 2015-11-09T08:13:42.413Z|I-OCEAN7-304-XXXX| 25.41 12.562 39.288 33.787 1497.6948 08:13:51.02M 2015-11-09T08:13:42.618Z|I-OCEAN7-304-XXXX| 25.41 12.562 39.288 33.787 1497.6935 08:13:51.21M 2015-11-09T08:13:42.823Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.287 33.786 1497.6923 08:13:51.41M 2015-11-09T08:13:43.023Z|I-OCEAN7-304-XXXX| 25.49 12.561 39.286 33.786 1497.6908 08:13:51.61M 2015-11-09T08:13:43.228Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.285 33.785 1497.6902 08:13:51.81M 2015-11-09T08:13:43.428Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.284 33.785 1497.6891 08:13:52.03M 2015-11-09T08:13:43.633Z|I-OCEAN7-304-XXXX| 25.58 12.560 39.280 33.781 1497.6853 08:13:52.23M 2015-11-09T08:13:43.838Z|I-OCEAN7-304-XXXX| 25.62 12.560 39.281 33.782 1497.6870 08:13:52.43M 2015-11-09T08:13:44.053Z|I-OCEAN7-304-XXXX| 25.65 12.560 39.282 33.783 1497.6887 08:13:52.63M 2015-11-09T08:13:44.243Z|I-OCEAN7-304-XXXX| 25.65 12.561 39.284 33.785 1497.6914 08:13:52.84M 2015-11-09T08:13:44.448Z|I-OCEAN7-304-XXXX| 25.70 12.560 39.290 33.790 1497.6981 08:13:53.05M 2015-11-09T08:13:44.648Z|I-OCEAN7-304-XXXX| 25.73 12.560 39.290 33.791 1497.6991 08:13:53.25M 2015-11-09T08:13:44.848Z|I-OCEAN7-304-XXXX| 25.76 12.561 39.291 33.791 1497.7002 08:13:53.45M 2015-11-09T08:13:45.053Z|I-OCEAN7-304-XXXX| 25.75 12.561 39.291 33.791 1497.7010 08:13:53.64M 2015-11-09T08:13:45.258Z|I-OCEAN7-304-XXXX| 25.80 12.561 39.291 33.791 1497.7032 08:13:53.84M 2015-11-09T08:13:45.458Z|I-OCEAN7-304-XXXX| 25.80 12.561 39.292 33.791 1497.7040 08:13:54.06M 2015-11-09T08:13:45.663Z|I-OCEAN7-304-XXXX| 25.80 12.561 39.292 33.791 1497.7041 08:13:54.26M 2015-11-09T08:13:45.863Z|I-OCEAN7-304-XXXX| 25.80 12.562 39.291 33.790 1497.7034 08:13:54.46M 2015-11-09T08:13:46.068Z|I-OCEAN7-304-XXXX| 25.77 12.559 39.291 33.792 1497.6984 08:13:54.66M 2015-11-09T08:13:46.273Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.291 33.792 1497.6996 08:13:54.86M 2015-11-09T08:13:46.473Z|I-OCEAN7-304-XXXX| 25.79 12.560 39.292 33.793 1497.7009 08:13:55.08M 2015-11-09T08:13:46.678Z|I-OCEAN7-304-XXXX| 25.80 12.560 39.292 33.793 1497.7018 08:13:55.28M 2015-11-09T08:13:46.878Z|I-OCEAN7-304-XXXX| 25.78 12.560 39.293 33.793 1497.7018 08:13:55.48M 2015-11-09T08:13:47.083Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.293 33.793 1497.7024 08:13:55.67M 2015-11-09T08:13:47.288Z|I-OCEAN7-304-XXXX| 25.76 12.560 39.293 33.793 1497.7028 08:13:55.87M 2015-11-09T08:13:47.488Z|I-OCEAN7-304-XXXX| 25.76 12.561 39.293 33.793 1497.7030 08:13:56.09M 2015-11-09T08:13:47.693Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.293 33.793 1497.7039 08:13:56.29M 2015-11-09T08:13:47.893Z|I-OCEAN7-304-XXXX| 25.78 12.561 39.293 33.793 1497.7037 08:13:56.49M 2015-11-09T08:13:48.103Z|I-OCEAN7-304-XXXX| 25.77 12.560 39.293 33.793 1497.7032 08:13:56.69M 2015-11-09T08:13:48.298Z|I-OCEAN7-304-XXXX| 25.69 12.560 39.293 33.794 1497.7017 08:13:56.89M 2015-11-09T08:13:48.518Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.293 33.793 1497.7008 08:13:57.10M 2015-11-09T08:13:48.708Z|I-OCEAN7-304-XXXX| 25.68 12.560 39.293 33.793 1497.7002 08:13:57.32M 2015-11-09T08:13:48.913Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.293 33.794 1497.6993 08:13:57.51M 2015-11-09T08:13:49.113Z|I-OCEAN7-304-XXXX| 25.64 12.560 39.293 33.794 1497.6993 08:13:57.70M 2015-11-09T08:13:49.318Z|I-OCEAN7-304-XXXX| 25.60 12.560 39.292 33.793 1497.6980 08:13:57.90M 2015-11-09T08:13:49.518Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.292 33.793 1497.6975 08:13:58.12M 2015-11-09T08:13:49.723Z|I-OCEAN7-304-XXXX| 25.56 12.560 39.292 33.792 1497.6973 08:13:58.32M 2015-11-09T08:13:49.928Z|I-OCEAN7-304-XXXX| 25.53 12.560 39.291 33.792 1497.6968 08:13:58.52M 2015-11-09T08:13:50.128Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.291 33.791 1497.6967 08:13:58.72M 2015-11-09T08:13:50.333Z|I-OCEAN7-304-XXXX| 25.49 12.560 39.291 33.791 1497.6958 08:13:58.92M 2015-11-09T08:13:50.533Z|I-OCEAN7-304-XXXX| 25.46 12.561 39.291 33.791 1497.6957 08:13:59.14M 2015-11-09T08:13:50.738Z|I-OCEAN7-304-XXXX| 25.46 12.560 39.291 33.792 1497.6956 08:13:59.33M 2015-11-09T08:13:50.943Z|I-OCEAN7-304-XXXX| 25.44 12.560 39.291 33.792 1497.6949 08:13:59.53M 2015-11-09T08:13:51.143Z|I-OCEAN7-304-XXXX| 25.40 12.560 39.292 33.793 1497.6957 08:13:59.73M 2015-11-09T08:13:51.348Z|I-OCEAN7-304-XXXX| 25.40 12.560 39.293 33.793 1497.6967 08:13:59.93M 2015-11-09T08:13:51.548Z|I-OCEAN7-304-XXXX| 25.38 12.560 39.293 33.794 1497.6962 08:14:00.15M 2015-11-09T08:13:51.753Z|I-OCEAN7-304-XXXX| 25.38 12.560 39.293 33.794 1497.6960 08:14:00.35M 2015-11-09T08:13:51.953Z|I-OCEAN7-304-XXXX| 25.34 12.560 39.293 33.793 1497.6959 08:14:00.55M 2015-11-09T08:13:52.159Z|I-OCEAN7-304-XXXX| 25.32 12.560 39.293 33.793 1497.6956 08:14:00.75M 2015-11-09T08:13:52.370Z|I-OCEAN7-304-XXXX| 25.32 12.560 39.293 33.794 1497.6960 08:14:00.95M 2015-11-09T08:13:52.563Z|I-OCEAN7-304-XXXX| 25.34 12.560 39.294 33.794 1497.6963 08:14:01.16M 2015-11-09T08:13:52.768Z|I-OCEAN7-304-XXXX| 25.33 12.560 39.295 33.795 1497.6970 08:14:01.36M 2015-11-09T08:13:52.988Z|I-OCEAN7-304-XXXX| 25.32 12.560 39.295 33.796 1497.6980 08:14:01.56M 2015-11-09T08:13:53.173Z|I-OCEAN7-304-XXXX| 25.31 12.560 39.296 33.796 1497.6982 08:14:01.78M 2015-11-09T08:13:53.378Z|I-OCEAN7-304-XXXX| 25.37 12.561 39.296 33.796 1497.7006 08:14:01.96M 2015-11-09T08:13:53.583Z|I-OCEAN7-304-XXXX| 25.43 12.561 39.297 33.796 1497.7024 08:14:02.18M 2015-11-09T08:13:53.783Z|I-OCEAN7-304-XXXX| 25.47 12.561 39.297 33.797 1497.7045 08:14:02.38M 2015-11-09T08:13:53.988Z|I-OCEAN7-304-XXXX| 25.51 12.562 39.297 33.796 1497.7063 08:14:02.58M 2015-11-09T08:13:54.188Z|I-OCEAN7-304-XXXX| 25.55 12.562 39.296 33.795 1497.7067 08:14:02.78M 2015-11-09T08:13:54.393Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.296 33.795 1497.7067 08:14:03.00M 2015-11-09T08:13:54.593Z|I-OCEAN7-304-XXXX| 25.62 12.562 39.296 33.794 1497.7080 08:14:03.20M 2015-11-09T08:13:54.798Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.296 33.794 1497.7084 08:14:03.39M 2015-11-09T08:13:55.003Z|I-OCEAN7-304-XXXX| 25.69 12.563 39.296 33.794 1497.7102 08:14:03.59M 2015-11-09T08:13:55.203Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.296 33.794 1497.7113 08:14:03.79M 2015-11-09T08:13:55.408Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.296 33.794 1497.7115 08:14:04.01M 2015-11-09T08:13:55.613Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.296 33.794 1497.7118 08:14:04.21M 2015-11-09T08:13:55.813Z|I-OCEAN7-304-XXXX| 25.73 12.563 39.296 33.794 1497.7123 08:14:04.41M 2015-11-09T08:13:56.018Z|I-OCEAN7-304-XXXX| 25.74 12.563 39.297 33.794 1497.7122 08:14:04.61M 2015-11-09T08:13:56.218Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.297 33.795 1497.7130 08:14:04.81M 2015-11-09T08:13:56.423Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.297 33.795 1497.7133 08:14:05.02M 2015-11-09T08:13:56.628Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.297 33.795 1497.7130 08:14:05.22M 2015-11-09T08:13:56.828Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.297 33.795 1497.7128 08:14:05.42M 2015-11-09T08:13:57.028Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.297 33.795 1497.7135 08:14:05.62M 2015-11-09T08:13:57.278Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.298 33.796 1497.7144 08:14:05.82M 2015-11-09T08:13:57.453Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.299 33.797 1497.7145 08:14:06.08M 2015-11-09T08:13:57.638Z|I-OCEAN7-304-XXXX| 25.80 12.563 39.299 33.797 1497.7155 08:14:06.25M 2015-11-09T08:13:57.843Z|I-OCEAN7-304-XXXX| 25.79 12.563 39.299 33.797 1497.7151 08:14:06.44M 2015-11-09T08:13:58.043Z|I-OCEAN7-304-XXXX| 25.75 12.563 39.299 33.797 1497.7141 08:14:06.64M 2015-11-09T08:13:58.248Z|I-OCEAN7-304-XXXX| 25.72 12.562 39.299 33.797 1497.7133 08:14:06.83M 2015-11-09T08:13:58.448Z|I-OCEAN7-304-XXXX| 25.69 12.562 39.299 33.797 1497.7125 08:14:07.06M 2015-11-09T08:13:58.653Z|I-OCEAN7-304-XXXX| 25.69 12.562 39.299 33.797 1497.7120 08:14:07.25M 2015-11-09T08:13:58.858Z|I-OCEAN7-304-XXXX| 25.69 12.562 39.298 33.797 1497.7122 08:14:07.45M 2015-11-09T08:13:59.063Z|I-OCEAN7-304-XXXX| 25.71 12.563 39.298 33.796 1497.7129 08:14:07.65M 2015-11-09T08:13:59.263Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.299 33.797 1497.7135 08:14:07.85M 2015-11-09T08:13:59.468Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.299 33.796 1497.7141 08:14:08.07M 2015-11-09T08:13:59.673Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.299 33.797 1497.7137 08:14:08.27M 2015-11-09T08:13:59.873Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.299 33.797 1497.7141 08:14:08.47M