2015-11-09T08:12:00.088Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.335 33.829 1497.7577 08:12:08.67M 2015-11-09T08:12:00.288Z|I-OCEAN7-304-XXXX| 25.46 12.565 39.335 33.830 1497.7561 08:12:08.87M 2015-11-09T08:12:00.493Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.334 33.829 1497.7540 08:12:09.09M 2015-11-09T08:12:00.698Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.334 33.829 1497.7532 08:12:09.29M 2015-11-09T08:12:00.898Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.333 33.829 1497.7521 08:12:09.49M 2015-11-09T08:12:01.103Z|I-OCEAN7-304-XXXX| 25.45 12.564 39.333 33.828 1497.7511 08:12:09.69M 2015-11-09T08:12:01.323Z|I-OCEAN7-304-XXXX| 25.45 12.564 39.332 33.828 1497.7506 08:12:09.89M 2015-11-09T08:12:01.508Z|I-OCEAN7-304-XXXX| 25.41 12.564 39.332 33.827 1497.7490 08:12:10.12M 2015-11-09T08:12:01.708Z|I-OCEAN7-304-XXXX| 25.43 12.564 39.331 33.826 1497.7485 08:12:10.30M 2015-11-09T08:12:01.913Z|I-OCEAN7-304-XXXX| 25.44 12.564 39.330 33.825 1497.7480 08:12:10.50M 2015-11-09T08:12:02.118Z|I-OCEAN7-304-XXXX| 25.44 12.564 39.329 33.824 1497.7473 08:12:10.70M 2015-11-09T08:12:02.318Z|I-OCEAN7-304-XXXX| 25.47 12.565 39.329 33.824 1497.7488 08:12:10.90M 2015-11-09T08:12:02.523Z|I-OCEAN7-304-XXXX| 25.48 12.565 39.328 33.823 1497.7487 08:12:11.12M 2015-11-09T08:12:02.728Z|I-OCEAN7-304-XXXX| 25.48 12.565 39.328 33.822 1497.7489 08:12:11.32M 2015-11-09T08:12:02.928Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.328 33.823 1497.7490 08:12:11.52M 2015-11-09T08:12:03.133Z|I-OCEAN7-304-XXXX| 25.47 12.565 39.329 33.823 1497.7498 08:12:11.72M 2015-11-09T08:12:03.333Z|I-OCEAN7-304-XXXX| 25.49 12.565 39.328 33.823 1497.7504 08:12:11.92M 2015-11-09T08:12:03.538Z|I-OCEAN7-304-XXXX| 25.49 12.566 39.329 33.823 1497.7516 08:12:12.13M 2015-11-09T08:12:03.743Z|I-OCEAN7-304-XXXX| 25.49 12.566 39.329 33.823 1497.7522 08:12:12.33M 2015-11-09T08:12:03.943Z|I-OCEAN7-304-XXXX| 25.53 12.566 39.329 33.824 1497.7526 08:12:12.53M 2015-11-09T08:12:04.148Z|I-OCEAN7-304-XXXX| 25.53 12.566 39.329 33.824 1497.7526 08:12:12.73M 2015-11-09T08:12:04.353Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.329 33.823 1497.7513 08:12:12.93M 2015-11-09T08:12:04.553Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.329 33.823 1497.7515 08:12:13.15M 2015-11-09T08:12:04.759Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.329 33.824 1497.7515 08:12:13.35M 2015-11-09T08:12:04.958Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.330 33.824 1497.7518 08:12:13.55M 2015-11-09T08:12:05.163Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.329 33.824 1497.7511 08:12:13.75M 2015-11-09T08:12:05.363Z|I-OCEAN7-304-XXXX| 25.56 12.567 39.329 33.822 1497.7549 08:12:13.95M 2015-11-09T08:12:05.568Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.329 33.821 1497.7563 08:12:14.16M 2015-11-09T08:12:05.788Z|I-OCEAN7-304-XXXX| 25.65 12.567 39.328 33.821 1497.7559 08:12:14.37M 2015-11-09T08:12:05.973Z|I-OCEAN7-304-XXXX| 25.65 12.567 39.328 33.821 1497.7556 08:12:14.58M 2015-11-09T08:12:06.178Z|I-OCEAN7-304-XXXX| 25.69 12.567 39.328 33.821 1497.7560 08:12:14.76M 2015-11-09T08:12:06.378Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.328 33.821 1497.7559 08:12:14.96M 2015-11-09T08:12:06.583Z|I-OCEAN7-304-XXXX| 25.76 12.567 39.328 33.821 1497.7571 08:12:15.18M 2015-11-09T08:12:06.788Z|I-OCEAN7-304-XXXX| 25.75 12.567 39.329 33.822 1497.7573 08:12:15.38M 2015-11-09T08:12:06.993Z|I-OCEAN7-304-XXXX| 25.80 12.566 39.328 33.822 1497.7565 08:12:15.58M 2015-11-09T08:12:07.193Z|I-OCEAN7-304-XXXX| 25.83 12.566 39.329 33.823 1497.7563 08:12:15.78M 2015-11-09T08:12:07.394Z|I-OCEAN7-304-XXXX| 25.84 12.565 39.325 33.820 1497.7520 08:12:16.00M 2015-11-09T08:12:07.599Z|I-OCEAN7-304-XXXX| 25.85 12.565 39.325 33.820 1497.7505 08:12:16.19M 2015-11-09T08:12:07.836Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.325 33.821 1497.7500 08:12:16.39M 2015-11-09T08:12:08.004Z|I-OCEAN7-304-XXXX| 25.86 12.564 39.326 33.822 1497.7491 08:12:16.59M 2015-11-09T08:12:08.209Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.332 33.828 1497.7550 08:12:16.79M 2015-11-09T08:12:08.408Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.332 33.828 1497.7531 08:12:17.01M 2015-11-09T08:12:08.614Z|I-OCEAN7-304-XXXX| 25.83 12.562 39.332 33.829 1497.7517 08:12:17.21M 2015-11-09T08:12:08.819Z|I-OCEAN7-304-XXXX| 25.84 12.562 39.332 33.829 1497.7518 08:12:17.41M 2015-11-09T08:12:09.024Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.332 33.829 1497.7517 08:12:17.61M 2015-11-09T08:12:09.224Z|I-OCEAN7-304-XXXX| 25.77 12.562 39.332 33.829 1497.7513 08:12:17.81M 2015-11-09T08:12:09.429Z|I-OCEAN7-304-XXXX| 25.77 12.562 39.333 33.830 1497.7523 08:12:18.02M 2015-11-09T08:12:09.635Z|I-OCEAN7-304-XXXX| 25.69 12.562 39.334 33.831 1497.7523 08:12:18.22M 2015-11-09T08:12:09.833Z|I-OCEAN7-304-XXXX| 25.67 12.562 39.328 33.825 1497.7456 08:12:18.43M 2015-11-09T08:12:10.039Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.328 33.825 1497.7465 08:12:18.62M 2015-11-09T08:12:10.259Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.327 33.824 1497.7462 08:12:18.82M 2015-11-09T08:12:10.444Z|I-OCEAN7-304-XXXX| 25.55 12.564 39.327 33.823 1497.7451 08:12:19.06M 2015-11-09T08:12:10.644Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.326 33.822 1497.7440 08:12:19.24M 2015-11-09T08:12:10.849Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.326 33.822 1497.7412 08:12:19.44M 2015-11-09T08:12:11.075Z|I-OCEAN7-304-XXXX| 25.50 12.563 39.324 33.821 1497.7397 08:12:19.64M 2015-11-09T08:12:11.254Z|I-OCEAN7-304-XXXX| 25.46 12.563 39.323 33.820 1497.7375 08:12:19.84M 2015-11-09T08:12:11.459Z|I-OCEAN7-304-XXXX| 25.43 12.563 39.323 33.820 1497.7372 08:12:20.06M 2015-11-09T08:12:11.659Z|I-OCEAN7-304-XXXX| 25.39 12.563 39.323 33.821 1497.7363 08:12:20.25M 2015-11-09T08:12:11.864Z|I-OCEAN7-304-XXXX| 25.34 12.562 39.323 33.821 1497.7352 08:12:20.45M 2015-11-09T08:12:12.064Z|I-OCEAN7-304-XXXX| 25.34 12.562 39.323 33.821 1497.7345 08:12:20.65M 2015-11-09T08:12:12.269Z|I-OCEAN7-304-XXXX| 25.30 12.562 39.323 33.821 1497.7329 08:12:20.85M 2015-11-09T08:12:12.469Z|I-OCEAN7-304-XXXX| 25.25 12.562 39.323 33.821 1497.7314 08:12:21.07M 2015-11-09T08:12:12.674Z|I-OCEAN7-304-XXXX| 25.25 12.562 39.322 33.820 1497.7314 08:12:21.27M 2015-11-09T08:12:12.879Z|I-OCEAN7-304-XXXX| 25.25 12.562 39.322 33.820 1497.7322 08:12:21.47M 2015-11-09T08:12:13.084Z|I-OCEAN7-304-XXXX| 25.25 12.563 39.322 33.819 1497.7325 08:12:21.67M 2015-11-09T08:12:13.284Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.322 33.819 1497.7347 08:12:21.87M 2015-11-09T08:12:13.489Z|I-OCEAN7-304-XXXX| 25.29 12.563 39.322 33.819 1497.7346 08:12:22.08M 2015-11-09T08:12:13.689Z|I-OCEAN7-304-XXXX| 25.35 12.563 39.322 33.819 1497.7355 08:12:22.29M 2015-11-09T08:12:13.894Z|I-OCEAN7-304-XXXX| 25.35 12.563 39.322 33.818 1497.7358 08:12:22.48M 2015-11-09T08:12:14.115Z|I-OCEAN7-304-XXXX| 25.40 12.564 39.322 33.818 1497.7375 08:12:22.68M 2015-11-09T08:12:14.299Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.322 33.818 1497.7394 08:12:22.88M 2015-11-09T08:12:14.504Z|I-OCEAN7-304-XXXX| 25.51 12.564 39.322 33.818 1497.7406 08:12:23.10M 2015-11-09T08:12:14.724Z|I-OCEAN7-304-XXXX| 25.54 12.564 39.322 33.818 1497.7402 08:12:23.30M 2015-11-09T08:12:14.909Z|I-OCEAN7-304-XXXX| 25.60 12.564 39.323 33.819 1497.7416 08:12:23.52M 2015-11-09T08:12:15.114Z|I-OCEAN7-304-XXXX| 25.65 12.564 39.320 33.816 1497.7389 08:12:23.70M 2015-11-09T08:12:15.316Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.320 33.816 1497.7396 08:12:23.90M 2015-11-09T08:12:15.519Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.325 33.820 1497.7457 08:12:24.11M 2015-11-09T08:12:15.719Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.326 33.821 1497.7483 08:12:24.32M 2015-11-09T08:12:15.924Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.325 33.821 1497.7480 08:12:24.51M 2015-11-09T08:12:16.129Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.324 33.820 1497.7478 08:12:24.71M 2015-11-09T08:12:16.329Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.326 33.822 1497.7517 08:12:24.91M 2015-11-09T08:12:16.534Z|I-OCEAN7-304-XXXX| 25.90 12.564 39.337 33.832 1497.7646 08:12:25.13M 2015-11-09T08:12:16.734Z|I-OCEAN7-304-XXXX| 25.92 12.564 39.336 33.831 1497.7637 08:12:25.33M 2015-11-09T08:12:16.939Z|I-OCEAN7-304-XXXX| 25.92 12.564 39.336 33.831 1497.7618 08:12:25.53M 2015-11-09T08:12:17.139Z|I-OCEAN7-304-XXXX| 25.95 12.564 39.334 33.830 1497.7609 08:12:25.73M 2015-11-09T08:12:17.344Z|I-OCEAN7-304-XXXX| 25.95 12.564 39.333 33.829 1497.7587 08:12:25.92M 2015-11-09T08:12:17.549Z|I-OCEAN7-304-XXXX| 25.92 12.564 39.331 33.827 1497.7568 08:12:26.15M 2015-11-09T08:12:17.749Z|I-OCEAN7-304-XXXX| 25.92 12.564 39.330 33.825 1497.7556 08:12:26.34M 2015-11-09T08:12:17.954Z|I-OCEAN7-304-XXXX| 25.92 12.564 39.317 33.813 1497.7402 08:12:26.54M 2015-11-09T08:12:18.159Z|I-OCEAN7-304-XXXX| 25.92 12.564 39.315 33.811 1497.7383 08:12:26.74M 2015-11-09T08:12:18.364Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.313 33.810 1497.7357 08:12:26.94M 2015-11-09T08:12:18.564Z|I-OCEAN7-304-XXXX| 25.83 12.564 39.313 33.810 1497.7350 08:12:27.16M 2015-11-09T08:12:18.769Z|I-OCEAN7-304-XXXX| 25.83 12.564 39.314 33.810 1497.7354 08:12:27.36M 2015-11-09T08:12:18.969Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.314 33.810 1497.7344 08:12:27.56M 2015-11-09T08:12:19.189Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.314 33.810 1497.7335 08:12:27.75M 2015-11-09T08:12:19.379Z|I-OCEAN7-304-XXXX| 25.60 12.564 39.314 33.811 1497.7334 08:12:27.97M 2015-11-09T08:12:19.579Z|I-OCEAN7-304-XXXX| 25.54 12.564 39.309 33.805 1497.7263 08:12:28.18M 2015-11-09T08:12:19.779Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.308 33.804 1497.7256 08:12:28.37M 2015-11-09T08:12:19.984Z|I-OCEAN7-304-XXXX| 25.46 12.565 39.308 33.804 1497.7252 08:12:28.57M 2015-11-09T08:12:20.184Z|I-OCEAN7-304-XXXX| 25.45 12.565 39.308 33.804 1497.7241 08:12:28.77M 2015-11-09T08:12:20.389Z|I-OCEAN7-304-XXXX| 25.45 12.565 39.308 33.804 1497.7245 08:12:28.97M 2015-11-09T08:12:20.594Z|I-OCEAN7-304-XXXX| 25.40 12.564 39.308 33.804 1497.7223 08:12:29.19M 2015-11-09T08:12:20.794Z|I-OCEAN7-304-XXXX| 25.39 12.564 39.308 33.804 1497.7219 08:12:29.39M 2015-11-09T08:12:20.999Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.307 33.803 1497.7205 08:12:29.59M 2015-11-09T08:12:21.204Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.307 33.804 1497.7208 08:12:29.79M 2015-11-09T08:12:21.404Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.314 33.810 1497.7290 08:12:30.01M 2015-11-09T08:12:21.632Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.314 33.811 1497.7296 08:12:30.20M 2015-11-09T08:12:21.809Z|I-OCEAN7-304-XXXX| 25.35 12.564 39.315 33.812 1497.7303 08:12:30.40M 2015-11-09T08:12:22.014Z|I-OCEAN7-304-XXXX| 25.35 12.564 39.314 33.810 1497.7288 08:12:30.60M 2015-11-09T08:12:22.219Z|I-OCEAN7-304-XXXX| 25.35 12.564 39.314 33.810 1497.7288 08:12:30.80M 2015-11-09T08:12:22.419Z|I-OCEAN7-304-XXXX| 25.42 12.564 39.314 33.810 1497.7302 08:12:31.02M 2015-11-09T08:12:22.624Z|I-OCEAN7-304-XXXX| 25.45 12.564 39.315 33.811 1497.7307 08:12:31.22M 2015-11-09T08:12:22.824Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.315 33.811 1497.7316 08:12:31.42M 2015-11-09T08:12:23.029Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.313 33.810 1497.7294 08:12:31.62M 2015-11-09T08:12:23.234Z|I-OCEAN7-304-XXXX| 25.52 12.564 39.314 33.810 1497.7302 08:12:31.82M 2015-11-09T08:12:23.434Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.314 33.811 1497.7325 08:12:32.04M 2015-11-09T08:12:23.654Z|I-OCEAN7-304-XXXX| 25.66 12.564 39.314 33.811 1497.7330 08:12:32.23M 2015-11-09T08:12:23.844Z|I-OCEAN7-304-XXXX| 25.66 12.564 39.314 33.810 1497.7328 08:12:32.45M 2015-11-09T08:12:24.044Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.307 33.803 1497.7250 08:12:32.63M 2015-11-09T08:12:24.249Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.307 33.803 1497.7258 08:12:32.83M 2015-11-09T08:12:24.449Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.307 33.803 1497.7264 08:12:33.05M 2015-11-09T08:12:24.654Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.307 33.803 1497.7279 08:12:33.25M 2015-11-09T08:12:24.854Z|I-OCEAN7-304-XXXX| 25.76 12.565 39.307 33.803 1497.7284 08:12:33.45M 2015-11-09T08:12:25.076Z|I-OCEAN7-304-XXXX| 25.76 12.565 39.307 33.802 1497.7283 08:12:33.65M 2015-11-09T08:12:25.264Z|I-OCEAN7-304-XXXX| 25.76 12.565 39.307 33.803 1497.7285 08:12:33.85M 2015-11-09T08:12:25.464Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.308 33.804 1497.7281 08:12:34.06M 2015-11-09T08:12:25.669Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.308 33.804 1497.7295 08:12:34.26M 2015-11-09T08:12:25.874Z|I-OCEAN7-304-XXXX| 25.73 12.565 39.310 33.805 1497.7307 08:12:34.46M 2015-11-09T08:12:26.074Z|I-OCEAN7-304-XXXX| 25.66 12.565 39.311 33.806 1497.7312 08:12:34.66M 2015-11-09T08:12:26.274Z|I-OCEAN7-304-XXXX| 25.65 12.565 39.311 33.807 1497.7319 08:12:34.86M 2015-11-09T08:12:26.479Z|I-OCEAN7-304-XXXX| 25.58 12.565 39.312 33.807 1497.7316 08:12:35.08M 2015-11-09T08:12:26.684Z|I-OCEAN7-304-XXXX| 25.59 12.565 39.312 33.808 1497.7330 08:12:35.28M 2015-11-09T08:12:26.889Z|I-OCEAN7-304-XXXX| 25.55 12.565 39.313 33.809 1497.7334 08:12:35.48M 2015-11-09T08:12:27.089Z|I-OCEAN7-304-XXXX| 25.52 12.565 39.322 33.817 1497.7424 08:12:35.68M 2015-11-09T08:12:27.294Z|I-OCEAN7-304-XXXX| 25.53 12.565 39.323 33.818 1497.7428 08:12:35.87M 2015-11-09T08:12:27.499Z|I-OCEAN7-304-XXXX| 25.51 12.564 39.321 33.816 1497.7391 08:12:36.10M 2015-11-09T08:12:27.699Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.320 33.816 1497.7365 08:12:36.29M 2015-11-09T08:12:27.899Z|I-OCEAN7-304-XXXX| 25.41 12.563 39.319 33.815 1497.7333 08:12:36.49M 2015-11-09T08:12:28.120Z|I-OCEAN7-304-XXXX| 25.41 12.563 39.318 33.815 1497.7311 08:12:36.69M 2015-11-09T08:12:28.309Z|I-OCEAN7-304-XXXX| 25.41 12.563 39.317 33.814 1497.7297 08:12:36.90M 2015-11-09T08:12:28.509Z|I-OCEAN7-304-XXXX| 25.42 12.563 39.316 33.814 1497.7286 08:12:37.11M 2015-11-09T08:12:28.714Z|I-OCEAN7-304-XXXX| 25.42 12.563 39.316 33.813 1497.7280 08:12:37.31M 2015-11-09T08:12:28.914Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.315 33.813 1497.7273 08:12:37.51M 2015-11-09T08:12:29.119Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.316 33.814 1497.7269 08:12:37.71M 2015-11-09T08:12:29.324Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.316 33.814 1497.7275 08:12:37.90M 2015-11-09T08:12:29.530Z|I-OCEAN7-304-XXXX| 25.48 12.562 39.317 33.815 1497.7280 08:12:38.13M 2015-11-09T08:12:29.729Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.317 33.816 1497.7277 08:12:38.32M 2015-11-09T08:12:29.934Z|I-OCEAN7-304-XXXX| 25.50 12.561 39.317 33.816 1497.7274 08:12:38.52M 2015-11-09T08:12:30.134Z|I-OCEAN7-304-XXXX| 25.52 12.561 39.317 33.816 1497.7279 08:12:38.72M 2015-11-09T08:12:30.339Z|I-OCEAN7-304-XXXX| 25.58 12.561 39.317 33.816 1497.7286 08:12:38.92M 2015-11-09T08:12:30.539Z|I-OCEAN7-304-XXXX| 25.64 12.561 39.318 33.817 1497.7305 08:12:39.14M 2015-11-09T08:12:30.744Z|I-OCEAN7-304-XXXX| 25.69 12.561 39.318 33.817 1497.7313 08:12:39.34M 2015-11-09T08:12:30.950Z|I-OCEAN7-304-XXXX| 25.73 12.561 39.318 33.817 1497.7328 08:12:39.54M 2015-11-09T08:12:31.149Z|I-OCEAN7-304-XXXX| 25.76 12.561 39.318 33.816 1497.7334 08:12:39.74M 2015-11-09T08:12:31.354Z|I-OCEAN7-304-XXXX| 25.77 12.561 39.318 33.816 1497.7329 08:12:39.93M 2015-11-09T08:12:31.560Z|I-OCEAN7-304-XXXX| 25.83 12.561 39.317 33.816 1497.7333 08:12:40.16M 2015-11-09T08:12:31.760Z|I-OCEAN7-304-XXXX| 25.85 12.561 39.316 33.815 1497.7322 08:12:40.35M 2015-11-09T08:12:31.964Z|I-OCEAN7-304-XXXX| 25.88 12.561 39.316 33.815 1497.7324 08:12:40.55M 2015-11-09T08:12:32.164Z|I-OCEAN7-304-XXXX| 25.92 12.561 39.316 33.815 1497.7333 08:12:40.75M 2015-11-09T08:12:32.370Z|I-OCEAN7-304-XXXX| 25.92 12.561 39.316 33.815 1497.7328 08:12:40.95M 2015-11-09T08:12:32.590Z|I-OCEAN7-304-XXXX| 25.89 12.561 39.316 33.814 1497.7321 08:12:41.17M 2015-11-09T08:12:32.775Z|I-OCEAN7-304-XXXX| 25.90 12.561 39.316 33.814 1497.7329 08:12:41.38M 2015-11-09T08:12:32.974Z|I-OCEAN7-304-XXXX| 25.90 12.562 39.316 33.814 1497.7335 08:12:41.57M 2015-11-09T08:12:33.185Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.316 33.814 1497.7341 08:12:41.77M 2015-11-09T08:12:33.384Z|I-OCEAN7-304-XXXX| 25.89 12.562 39.317 33.814 1497.7356 08:12:41.97M 2015-11-09T08:12:33.590Z|I-OCEAN7-304-XXXX| 25.81 12.562 39.317 33.814 1497.7344 08:12:42.18M 2015-11-09T08:12:33.790Z|I-OCEAN7-304-XXXX| 25.78 12.562 39.317 33.815 1497.7341 08:12:42.38M 2015-11-09T08:12:33.995Z|I-OCEAN7-304-XXXX| 25.74 12.562 39.317 33.815 1497.7336 08:12:42.58M 2015-11-09T08:12:34.195Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.317 33.815 1497.7340 08:12:42.78M 2015-11-09T08:12:34.414Z|I-OCEAN7-304-XXXX| 25.67 12.563 39.318 33.815 1497.7345 08:12:43.00M 2015-11-09T08:12:34.605Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.319 33.816 1497.7349 08:12:43.20M 2015-11-09T08:12:34.805Z|I-OCEAN7-304-XXXX| 25.54 12.563 39.319 33.816 1497.7347 08:12:43.40M 2015-11-09T08:12:35.010Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.319 33.816 1497.7351 08:12:43.60M 2015-11-09T08:12:35.215Z|I-OCEAN7-304-XXXX| 25.46 12.563 39.319 33.816 1497.7343 08:12:43.80M 2015-11-09T08:12:35.415Z|I-OCEAN7-304-XXXX| 25.43 12.563 39.319 33.816 1497.7341 08:12:44.02M 2015-11-09T08:12:35.620Z|I-OCEAN7-304-XXXX| 25.40 12.563 39.320 33.817 1497.7350 08:12:44.21M 2015-11-09T08:12:35.820Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.321 33.817 1497.7352 08:12:44.41M 2015-11-09T08:12:36.025Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.321 33.817 1497.7357 08:12:44.61M 2015-11-09T08:12:36.225Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.321 33.817 1497.7351 08:12:44.81M 2015-11-09T08:12:36.430Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.321 33.817 1497.7356 08:12:45.03M 2015-11-09T08:12:36.630Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.321 33.817 1497.7366 08:12:45.23M 2015-11-09T08:12:36.835Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.321 33.817 1497.7363 08:12:45.43M 2015-11-09T08:12:37.055Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.321 33.817 1497.7365 08:12:45.63M 2015-11-09T08:12:37.254Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.322 33.817 1497.7373 08:12:45.84M 2015-11-09T08:12:37.445Z|I-OCEAN7-304-XXXX| 25.32 12.564 39.322 33.818 1497.7374 08:12:46.04M 2015-11-09T08:12:37.645Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.322 33.818 1497.7378 08:12:46.24M 2015-11-09T08:12:37.850Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.322 33.818 1497.7383 08:12:46.44M 2015-11-09T08:12:38.055Z|I-OCEAN7-304-XXXX| 25.35 12.564 39.322 33.818 1497.7386 08:12:46.64M 2015-11-09T08:12:38.255Z|I-OCEAN7-304-XXXX| 25.36 12.564 39.323 33.818 1497.7388 08:12:46.84M 2015-11-09T08:12:38.476Z|I-OCEAN7-304-XXXX| 25.41 12.564 39.322 33.818 1497.7393 08:12:47.06M 2015-11-09T08:12:38.665Z|I-OCEAN7-304-XXXX| 25.43 12.564 39.322 33.818 1497.7389 08:12:47.26M 2015-11-09T08:12:38.865Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.321 33.818 1497.7382 08:12:47.46M 2015-11-09T08:12:39.065Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.321 33.818 1497.7368 08:12:47.66M 2015-11-09T08:12:39.270Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.321 33.818 1497.7358 08:12:47.85M 2015-11-09T08:12:39.475Z|I-OCEAN7-304-XXXX| 25.56 12.563 39.320 33.817 1497.7355 08:12:48.07M 2015-11-09T08:12:39.680Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.320 33.818 1497.7349 08:12:48.27M 2015-11-09T08:12:39.880Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.320 33.817 1497.7344 08:12:48.47M 2015-11-09T08:12:40.085Z|I-OCEAN7-304-XXXX| 25.63 12.562 39.320 33.817 1497.7357 08:12:48.67M 2015-11-09T08:12:40.290Z|I-OCEAN7-304-XXXX| 25.65 12.562 39.319 33.817 1497.7354 08:12:48.87M 2015-11-09T08:12:40.490Z|I-OCEAN7-304-XXXX| 25.68 12.562 39.319 33.817 1497.7363 08:12:49.09M 2015-11-09T08:12:40.690Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.319 33.817 1497.7365 08:12:49.29M 2015-11-09T08:12:40.895Z|I-OCEAN7-304-XXXX| 25.68 12.562 39.319 33.817 1497.7362 08:12:49.48M 2015-11-09T08:12:41.095Z|I-OCEAN7-304-XXXX| 25.72 12.562 39.320 33.817 1497.7366 08:12:49.69M 2015-11-09T08:12:41.305Z|I-OCEAN7-304-XXXX| 25.72 12.562 39.320 33.817 1497.7357 08:12:49.88M 2015-11-09T08:12:41.520Z|I-OCEAN7-304-XXXX| 25.78 12.562 39.320 33.818 1497.7368 08:12:50.11M 2015-11-09T08:12:41.705Z|I-OCEAN7-304-XXXX| 25.78 12.562 39.321 33.818 1497.7377 08:12:50.32M 2015-11-09T08:12:41.910Z|I-OCEAN7-304-XXXX| 25.83 12.562 39.321 33.819 1497.7400 08:12:50.50M 2015-11-09T08:12:42.110Z|I-OCEAN7-304-XXXX| 25.84 12.562 39.322 33.819 1497.7411 08:12:50.70M 2015-11-09T08:12:42.320Z|I-OCEAN7-304-XXXX| 25.85 12.563 39.322 33.819 1497.7423 08:12:50.90M 2015-11-09T08:12:42.520Z|I-OCEAN7-304-XXXX| 25.83 12.563 39.322 33.819 1497.7423 08:12:51.12M 2015-11-09T08:12:42.723Z|I-OCEAN7-304-XXXX| 25.84 12.563 39.322 33.819 1497.7424 08:12:51.32M 2015-11-09T08:12:42.925Z|I-OCEAN7-304-XXXX| 25.84 12.563 39.322 33.819 1497.7419 08:12:51.52M 2015-11-09T08:12:43.130Z|I-OCEAN7-304-XXXX| 25.82 12.563 39.321 33.818 1497.7411 08:12:51.72M 2015-11-09T08:12:43.330Z|I-OCEAN7-304-XXXX| 25.82 12.563 39.321 33.818 1497.7408 08:12:51.92M 2015-11-09T08:12:43.535Z|I-OCEAN7-304-XXXX| 25.82 12.563 39.320 33.818 1497.7401 08:12:52.13M 2015-11-09T08:12:43.740Z|I-OCEAN7-304-XXXX| 25.79 12.562 39.320 33.818 1497.7389 08:12:52.33M 2015-11-09T08:12:43.940Z|I-OCEAN7-304-XXXX| 25.79 12.562 39.320 33.818 1497.7384 08:12:52.53M 2015-11-09T08:12:44.145Z|I-OCEAN7-304-XXXX| 25.77 12.562 39.321 33.818 1497.7386 08:12:52.73M 2015-11-09T08:12:44.345Z|I-OCEAN7-304-XXXX| 25.74 12.562 39.321 33.819 1497.7396 08:12:52.93M 2015-11-09T08:12:44.550Z|I-OCEAN7-304-XXXX| 25.74 12.563 39.321 33.819 1497.7399 08:12:53.15M 2015-11-09T08:12:44.755Z|I-OCEAN7-304-XXXX| 25.74 12.562 39.322 33.819 1497.7397 08:12:53.35M 2015-11-09T08:12:44.955Z|I-OCEAN7-304-XXXX| 25.71 12.562 39.322 33.819 1497.7394 08:12:53.55M 2015-11-09T08:12:45.160Z|I-OCEAN7-304-XXXX| 25.68 12.562 39.322 33.819 1497.7383 08:12:53.75M 2015-11-09T08:12:45.365Z|I-OCEAN7-304-XXXX| 25.64 12.562 39.321 33.819 1497.7366 08:12:53.95M 2015-11-09T08:12:45.565Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.315 33.813 1497.7281 08:12:54.17M 2015-11-09T08:12:45.770Z|I-OCEAN7-304-XXXX| 25.60 12.561 39.314 33.813 1497.7266 08:12:54.36M 2015-11-09T08:12:45.990Z|I-OCEAN7-304-XXXX| 25.55 12.561 39.313 33.811 1497.7244 08:12:54.56M 2015-11-09T08:12:46.175Z|I-OCEAN7-304-XXXX| 25.57 12.561 39.312 33.811 1497.7238 08:12:54.78M 2015-11-09T08:12:46.375Z|I-OCEAN7-304-XXXX| 25.49 12.561 39.312 33.811 1497.7219 08:12:54.96M 2015-11-09T08:12:46.580Z|I-OCEAN7-304-XXXX| 25.49 12.561 39.312 33.811 1497.7214 08:12:55.18M 2015-11-09T08:12:46.785Z|I-OCEAN7-304-XXXX| 25.49 12.561 39.312 33.811 1497.7222 08:12:55.38M 2015-11-09T08:12:46.990Z|I-OCEAN7-304-XXXX| 25.45 12.561 39.312 33.811 1497.7217 08:12:55.58M 2015-11-09T08:12:47.190Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.322 33.821 1497.7333 08:12:55.78M 2015-11-09T08:12:47.390Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.323 33.821 1497.7343 08:12:55.97M 2015-11-09T08:12:47.595Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.323 33.820 1497.7345 08:12:56.19M 2015-11-09T08:12:47.800Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.323 33.820 1497.7352 08:12:56.39M 2015-11-09T08:12:48.005Z|I-OCEAN7-304-XXXX| 25.39 12.562 39.322 33.820 1497.7345 08:12:56.59M 2015-11-09T08:12:48.205Z|I-OCEAN7-304-XXXX| 25.36 12.563 39.323 33.820 1497.7354 08:12:56.79M 2015-11-09T08:12:48.405Z|I-OCEAN7-304-XXXX| 25.36 12.562 39.323 33.820 1497.7352 08:12:57.01M 2015-11-09T08:12:48.610Z|I-OCEAN7-304-XXXX| 25.37 12.562 39.323 33.821 1497.7357 08:12:57.20M 2015-11-09T08:12:48.815Z|I-OCEAN7-304-XXXX| 25.41 12.562 39.323 33.820 1497.7349 08:12:57.41M 2015-11-09T08:12:49.020Z|I-OCEAN7-304-XXXX| 25.38 12.562 39.321 33.819 1497.7324 08:12:57.61M 2015-11-09T08:12:49.220Z|I-OCEAN7-304-XXXX| 25.40 12.562 39.320 33.818 1497.7310 08:12:57.81M 2015-11-09T08:12:49.420Z|I-OCEAN7-304-XXXX| 25.40 12.562 39.319 33.818 1497.7296 08:12:58.02M 2015-11-09T08:12:49.625Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.321 33.819 1497.7312 08:12:58.22M 2015-11-09T08:12:49.830Z|I-OCEAN7-304-XXXX| 25.42 12.561 39.320 33.819 1497.7301 08:12:58.42M 2015-11-09T08:12:50.030Z|I-OCEAN7-304-XXXX| 25.42 12.562 39.320 33.818 1497.7306 08:12:58.62M 2015-11-09T08:12:50.235Z|I-OCEAN7-304-XXXX| 25.44 12.562 39.320 33.818 1497.7317 08:12:58.82M 2015-11-09T08:12:50.455Z|I-OCEAN7-304-XXXX| 25.49 12.562 39.320 33.818 1497.7329 08:12:59.04M 2015-11-09T08:12:50.640Z|I-OCEAN7-304-XXXX| 25.47 12.562 39.321 33.818 1497.7334 08:12:59.26M 2015-11-09T08:12:50.845Z|I-OCEAN7-304-XXXX| 25.52 12.562 39.321 33.819 1497.7351 08:12:59.44M 2015-11-09T08:12:51.050Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.321 33.819 1497.7366 08:12:59.64M 2015-11-09T08:12:51.250Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.321 33.818 1497.7372 08:12:59.84M 2015-11-09T08:12:51.455Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.320 33.817 1497.7379 08:13:00.06M 2015-11-09T08:12:51.660Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.320 33.817 1497.7374 08:13:00.25M 2015-11-09T08:12:51.855Z|I-OCEAN7-304-XXXX| 25.69 12.563 39.319 33.816 1497.7377 08:13:00.45M 2015-11-09T08:12:52.060Z|I-OCEAN7-304-XXXX| 25.70 12.563 39.319 33.816 1497.7374 08:13:00.65M 2015-11-09T08:12:52.265Z|I-OCEAN7-304-XXXX| 25.75 12.563 39.319 33.815 1497.7379 08:13:00.85M 2015-11-09T08:12:52.470Z|I-OCEAN7-304-XXXX| 25.77 12.563 39.318 33.815 1497.7383 08:13:01.07M 2015-11-09T08:12:52.670Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.318 33.814 1497.7383 08:13:01.27M 2015-11-09T08:12:52.875Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.318 33.814 1497.7380 08:13:01.47M 2015-11-09T08:12:53.081Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.318 33.814 1497.7385 08:13:01.67M 2015-11-09T08:12:53.275Z|I-OCEAN7-304-XXXX| 25.78 12.563 39.317 33.814 1497.7380 08:13:01.87M 2015-11-09T08:12:53.485Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.318 33.814 1497.7390 08:13:02.08M 2015-11-09T08:12:53.685Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.319 33.815 1497.7396 08:13:02.28M 2015-11-09T08:12:53.916Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.319 33.815 1497.7404 08:13:02.48M 2015-11-09T08:12:54.095Z|I-OCEAN7-304-XXXX| 25.79 12.564 39.320 33.816 1497.7410 08:13:02.68M 2015-11-09T08:12:54.295Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.320 33.816 1497.7402 08:13:02.88M 2015-11-09T08:12:54.500Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.320 33.816 1497.7405 08:13:03.10M 2015-11-09T08:12:54.700Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.320 33.816 1497.7407 08:13:03.30M 2015-11-09T08:12:54.921Z|I-OCEAN7-304-XXXX| 25.69 12.564 39.320 33.816 1497.7408 08:13:03.50M 2015-11-09T08:12:55.110Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.325 33.821 1497.7462 08:13:03.71M 2015-11-09T08:12:55.311Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.325 33.820 1497.7463 08:13:03.89M 2015-11-09T08:12:55.515Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.325 33.820 1497.7460 08:13:04.11M 2015-11-09T08:12:55.716Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.325 33.821 1497.7454 08:13:04.31M 2015-11-09T08:12:55.921Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.325 33.821 1497.7450 08:13:04.51M 2015-11-09T08:12:56.126Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.325 33.821 1497.7441 08:13:04.71M 2015-11-09T08:12:56.326Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.324 33.821 1497.7434 08:13:04.91M 2015-11-09T08:12:56.526Z|I-OCEAN7-304-XXXX| 25.61 12.563 39.325 33.821 1497.7434 08:13:05.13M 2015-11-09T08:12:56.731Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.324 33.820 1497.7432 08:13:05.33M 2015-11-09T08:12:56.936Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.324 33.820 1497.7430 08:13:05.53M 2015-11-09T08:12:57.136Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.323 33.819 1497.7426 08:13:05.72M 2015-11-09T08:12:57.341Z|I-OCEAN7-304-XXXX| 25.63 12.563 39.324 33.820 1497.7422 08:13:05.92M 2015-11-09T08:12:57.546Z|I-OCEAN7-304-XXXX| 25.66 12.563 39.319 33.815 1497.7371 08:13:06.14M 2015-11-09T08:12:57.746Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.319 33.816 1497.7363 08:13:06.34M 2015-11-09T08:12:57.951Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.320 33.817 1497.7362 08:13:06.54M 2015-11-09T08:12:58.151Z|I-OCEAN7-304-XXXX| 25.64 12.563 39.320 33.817 1497.7362 08:13:06.74M 2015-11-09T08:12:58.356Z|I-OCEAN7-304-XXXX| 25.64 12.562 39.319 33.817 1497.7352 08:13:06.94M 2015-11-09T08:12:58.561Z|I-OCEAN7-304-XXXX| 25.62 12.562 39.319 33.816 1497.7338 08:13:07.16M 2015-11-09T08:12:58.761Z|I-OCEAN7-304-XXXX| 25.63 12.562 39.319 33.817 1497.7335 08:13:07.36M 2015-11-09T08:12:58.966Z|I-OCEAN7-304-XXXX| 25.61 12.562 39.319 33.817 1497.7334 08:13:07.55M 2015-11-09T08:12:59.171Z|I-OCEAN7-304-XXXX| 25.61 12.562 39.319 33.817 1497.7332 08:13:07.76M 2015-11-09T08:12:59.391Z|I-OCEAN7-304-XXXX| 25.62 12.562 39.318 33.816 1497.7327 08:13:07.96M 2015-11-09T08:12:59.576Z|I-OCEAN7-304-XXXX| 25.60 12.562 39.318 33.816 1497.7321 08:13:08.19M 2015-11-09T08:12:59.781Z|I-OCEAN7-304-XXXX| 25.56 12.562 39.318 33.816 1497.7311 08:13:08.37M 2015-11-09T08:12:59.981Z|I-OCEAN7-304-XXXX| 25.52 12.562 39.318 33.816 1497.7300 08:13:08.57M