2015-11-09T08:11:00.196Z|I-OCEAN7-304-XXXX| 25.54 12.567 39.288 33.783 1497.7074 08:11:08.77M 2015-11-09T08:11:00.396Z|I-OCEAN7-304-XXXX| 25.53 12.567 39.279 33.775 1497.6980 08:11:08.97M 2015-11-09T08:11:00.596Z|I-OCEAN7-304-XXXX| 25.47 12.567 39.279 33.774 1497.6965 08:11:09.19M 2015-11-09T08:11:00.801Z|I-OCEAN7-304-XXXX| 25.41 12.567 39.278 33.773 1497.6958 08:11:09.39M 2015-11-09T08:11:01.006Z|I-OCEAN7-304-XXXX| 25.39 12.567 39.278 33.773 1497.6946 08:11:09.59M 2015-11-09T08:11:01.211Z|I-OCEAN7-304-XXXX| 25.30 12.567 39.283 33.778 1497.6997 08:11:09.79M 2015-11-09T08:11:01.411Z|I-OCEAN7-304-XXXX| 25.28 12.567 39.285 33.780 1497.7001 08:11:10.01M 2015-11-09T08:11:01.616Z|I-OCEAN7-304-XXXX| 25.28 12.566 39.287 33.782 1497.7013 08:11:10.21M 2015-11-09T08:11:01.821Z|I-OCEAN7-304-XXXX| 25.24 12.566 39.288 33.784 1497.7012 08:11:10.41M 2015-11-09T08:11:02.021Z|I-OCEAN7-304-XXXX| 25.23 12.565 39.290 33.786 1497.7003 08:11:10.61M 2015-11-09T08:11:02.226Z|I-OCEAN7-304-XXXX| 25.25 12.564 39.291 33.788 1497.7018 08:11:10.81M 2015-11-09T08:11:02.426Z|I-OCEAN7-304-XXXX| 25.25 12.564 39.293 33.790 1497.7028 08:11:11.02M 2015-11-09T08:11:02.631Z|I-OCEAN7-304-XXXX| 25.20 12.564 39.294 33.791 1497.7030 08:11:11.22M 2015-11-09T08:11:02.831Z|I-OCEAN7-304-XXXX| 25.25 12.564 39.294 33.792 1497.7045 08:11:11.42M 2015-11-09T08:11:03.036Z|I-OCEAN7-304-XXXX| 25.25 12.565 39.294 33.791 1497.7052 08:11:11.62M 2015-11-09T08:11:03.256Z|I-OCEAN7-304-XXXX| 25.30 12.565 39.294 33.790 1497.7061 08:11:11.82M 2015-11-09T08:11:03.441Z|I-OCEAN7-304-XXXX| 25.35 12.565 39.294 33.790 1497.7079 08:11:12.06M 2015-11-09T08:11:03.646Z|I-OCEAN7-304-XXXX| 25.35 12.565 39.294 33.790 1497.7081 08:11:12.24M 2015-11-09T08:11:03.846Z|I-OCEAN7-304-XXXX| 25.46 12.565 39.293 33.789 1497.7089 08:11:12.44M 2015-11-09T08:11:04.051Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.292 33.788 1497.7092 08:11:12.63M 2015-11-09T08:11:04.256Z|I-OCEAN7-304-XXXX| 25.55 12.565 39.286 33.782 1497.7028 08:11:12.84M 2015-11-09T08:11:04.456Z|I-OCEAN7-304-XXXX| 25.60 12.565 39.288 33.785 1497.7059 08:11:13.05M 2015-11-09T08:11:04.661Z|I-OCEAN7-304-XXXX| 25.66 12.565 39.290 33.786 1497.7084 08:11:13.25M 2015-11-09T08:11:04.861Z|I-OCEAN7-304-XXXX| 25.71 12.565 39.291 33.787 1497.7111 08:11:13.45M 2015-11-09T08:11:05.066Z|I-OCEAN7-304-XXXX| 25.75 12.565 39.292 33.788 1497.7126 08:11:13.65M 2015-11-09T08:11:05.271Z|I-OCEAN7-304-XXXX| 25.75 12.566 39.294 33.789 1497.7150 08:11:13.85M 2015-11-09T08:11:05.471Z|I-OCEAN7-304-XXXX| 25.79 12.566 39.295 33.790 1497.7175 08:11:14.07M 2015-11-09T08:11:05.678Z|I-OCEAN7-304-XXXX| 25.82 12.566 39.296 33.791 1497.7190 08:11:14.27M 2015-11-09T08:11:05.876Z|I-OCEAN7-304-XXXX| 25.85 12.565 39.297 33.793 1497.7198 08:11:14.47M 2015-11-09T08:11:06.081Z|I-OCEAN7-304-XXXX| 25.88 12.565 39.297 33.793 1497.7194 08:11:14.67M 2015-11-09T08:11:06.281Z|I-OCEAN7-304-XXXX| 25.88 12.565 39.297 33.793 1497.7189 08:11:14.86M 2015-11-09T08:11:06.496Z|I-OCEAN7-304-XXXX| 25.88 12.565 39.297 33.793 1497.7185 08:11:15.08M 2015-11-09T08:11:06.691Z|I-OCEAN7-304-XXXX| 25.84 12.565 39.297 33.793 1497.7178 08:11:15.28M 2015-11-09T08:11:06.896Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.297 33.793 1497.7177 08:11:15.48M 2015-11-09T08:11:07.096Z|I-OCEAN7-304-XXXX| 25.79 12.565 39.297 33.793 1497.7172 08:11:15.68M 2015-11-09T08:11:07.301Z|I-OCEAN7-304-XXXX| 25.79 12.565 39.297 33.793 1497.7173 08:11:15.88M 2015-11-09T08:11:07.501Z|I-OCEAN7-304-XXXX| 25.72 12.565 39.296 33.792 1497.7161 08:11:16.10M 2015-11-09T08:11:07.721Z|I-OCEAN7-304-XXXX| 25.69 12.565 39.295 33.792 1497.7150 08:11:16.30M 2015-11-09T08:11:07.906Z|I-OCEAN7-304-XXXX| 25.68 12.565 39.295 33.791 1497.7134 08:11:16.51M 2015-11-09T08:11:08.111Z|I-OCEAN7-304-XXXX| 25.60 12.565 39.295 33.791 1497.7122 08:11:16.69M 2015-11-09T08:11:08.316Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.294 33.791 1497.7113 08:11:16.89M 2015-11-09T08:11:08.521Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.294 33.791 1497.7108 08:11:17.11M 2015-11-09T08:11:08.721Z|I-OCEAN7-304-XXXX| 25.58 12.565 39.294 33.790 1497.7107 08:11:17.31M 2015-11-09T08:11:08.921Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.294 33.790 1497.7107 08:11:17.51M 2015-11-09T08:11:09.126Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.293 33.790 1497.7103 08:11:17.71M 2015-11-09T08:11:09.326Z|I-OCEAN7-304-XXXX| 25.56 12.565 39.293 33.789 1497.7095 08:11:17.91M 2015-11-09T08:11:09.531Z|I-OCEAN7-304-XXXX| 25.53 12.565 39.293 33.790 1497.7086 08:11:18.13M 2015-11-09T08:11:09.736Z|I-OCEAN7-304-XXXX| 25.51 12.564 39.293 33.790 1497.7079 08:11:18.32M 2015-11-09T08:11:09.941Z|I-OCEAN7-304-XXXX| 25.57 12.564 39.293 33.790 1497.7079 08:11:18.52M 2015-11-09T08:11:10.141Z|I-OCEAN7-304-XXXX| 25.52 12.563 39.293 33.791 1497.7061 08:11:18.73M 2015-11-09T08:11:10.346Z|I-OCEAN7-304-XXXX| 25.51 12.563 39.294 33.792 1497.7063 08:11:18.92M 2015-11-09T08:11:10.551Z|I-OCEAN7-304-XXXX| 25.53 12.563 39.294 33.792 1497.7064 08:11:19.14M 2015-11-09T08:11:10.751Z|I-OCEAN7-304-XXXX| 25.55 12.563 39.295 33.793 1497.7076 08:11:19.34M 2015-11-09T08:11:10.951Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.295 33.793 1497.7089 08:11:19.54M 2015-11-09T08:11:11.156Z|I-OCEAN7-304-XXXX| 25.57 12.563 39.295 33.793 1497.7095 08:11:19.74M 2015-11-09T08:11:11.356Z|I-OCEAN7-304-XXXX| 25.59 12.563 39.296 33.793 1497.7098 08:11:19.94M 2015-11-09T08:11:11.566Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.296 33.793 1497.7109 08:11:20.15M 2015-11-09T08:11:11.766Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.296 33.793 1497.7119 08:11:20.36M 2015-11-09T08:11:11.966Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.301 33.798 1497.7186 08:11:20.56M 2015-11-09T08:11:12.186Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.302 33.799 1497.7196 08:11:20.75M 2015-11-09T08:11:12.376Z|I-OCEAN7-304-XXXX| 25.64 12.565 39.303 33.799 1497.7213 08:11:20.97M 2015-11-09T08:11:12.576Z|I-OCEAN7-304-XXXX| 25.64 12.565 39.301 33.797 1497.7200 08:11:21.17M 2015-11-09T08:11:12.781Z|I-OCEAN7-304-XXXX| 25.65 12.565 39.300 33.796 1497.7200 08:11:21.37M 2015-11-09T08:11:12.986Z|I-OCEAN7-304-XXXX| 25.65 12.565 39.300 33.796 1497.7200 08:11:21.57M 2015-11-09T08:11:13.186Z|I-OCEAN7-304-XXXX| 25.68 12.566 39.299 33.794 1497.7201 08:11:21.77M 2015-11-09T08:11:13.391Z|I-OCEAN7-304-XXXX| 25.68 12.566 39.298 33.793 1497.7201 08:11:21.97M 2015-11-09T08:11:13.591Z|I-OCEAN7-304-XXXX| 25.68 12.566 39.297 33.792 1497.7203 08:11:22.19M 2015-11-09T08:11:13.796Z|I-OCEAN7-304-XXXX| 25.68 12.567 39.296 33.791 1497.7191 08:11:22.39M 2015-11-09T08:11:14.001Z|I-OCEAN7-304-XXXX| 25.64 12.567 39.295 33.790 1497.7178 08:11:22.59M 2015-11-09T08:11:14.201Z|I-OCEAN7-304-XXXX| 25.67 12.567 39.295 33.789 1497.7183 08:11:22.79M 2015-11-09T08:11:14.406Z|I-OCEAN7-304-XXXX| 25.67 12.567 39.295 33.789 1497.7183 08:11:23.00M 2015-11-09T08:11:14.611Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.294 33.788 1497.7166 08:11:23.20M 2015-11-09T08:11:14.811Z|I-OCEAN7-304-XXXX| 25.65 12.567 39.293 33.788 1497.7157 08:11:23.40M 2015-11-09T08:11:15.011Z|I-OCEAN7-304-XXXX| 25.62 12.566 39.293 33.788 1497.7140 08:11:23.60M 2015-11-09T08:11:15.216Z|I-OCEAN7-304-XXXX| 25.59 12.567 39.292 33.787 1497.7135 08:11:23.80M 2015-11-09T08:11:15.421Z|I-OCEAN7-304-XXXX| 25.60 12.566 39.292 33.787 1497.7133 08:11:24.02M 2015-11-09T08:11:15.626Z|I-OCEAN7-304-XXXX| 25.60 12.566 39.292 33.787 1497.7126 08:11:24.22M 2015-11-09T08:11:15.826Z|I-OCEAN7-304-XXXX| 25.64 12.566 39.292 33.787 1497.7133 08:11:24.42M 2015-11-09T08:11:16.026Z|I-OCEAN7-304-XXXX| 25.64 12.566 39.292 33.787 1497.7129 08:11:24.61M 2015-11-09T08:11:16.231Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.292 33.787 1497.7123 08:11:24.81M 2015-11-09T08:11:16.437Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.291 33.787 1497.7108 08:11:25.03M 2015-11-09T08:11:16.656Z|I-OCEAN7-304-XXXX| 25.58 12.566 39.292 33.788 1497.7102 08:11:25.23M 2015-11-09T08:11:16.841Z|I-OCEAN7-304-XXXX| 25.58 12.565 39.292 33.788 1497.7098 08:11:25.45M 2015-11-09T08:11:17.046Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.292 33.788 1497.7095 08:11:25.63M 2015-11-09T08:11:17.246Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.292 33.788 1497.7086 08:11:25.83M 2015-11-09T08:11:17.451Z|I-OCEAN7-304-XXXX| 25.60 12.565 39.292 33.788 1497.7095 08:11:26.05M 2015-11-09T08:11:17.656Z|I-OCEAN7-304-XXXX| 25.59 12.565 39.289 33.785 1497.7061 08:11:26.25M 2015-11-09T08:11:17.856Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.288 33.784 1497.7048 08:11:26.45M 2015-11-09T08:11:18.061Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.288 33.784 1497.7052 08:11:26.64M 2015-11-09T08:11:18.261Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.288 33.784 1497.7041 08:11:26.84M 2015-11-09T08:11:18.466Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.288 33.784 1497.7042 08:11:27.06M 2015-11-09T08:11:18.671Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.288 33.784 1497.7035 08:11:27.26M 2015-11-09T08:11:18.871Z|I-OCEAN7-304-XXXX| 25.53 12.565 39.289 33.785 1497.7043 08:11:27.46M 2015-11-09T08:11:19.077Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.288 33.785 1497.7040 08:11:27.66M 2015-11-09T08:11:19.277Z|I-OCEAN7-304-XXXX| 25.57 12.564 39.288 33.785 1497.7037 08:11:27.86M 2015-11-09T08:11:19.481Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.289 33.786 1497.7045 08:11:28.08M 2015-11-09T08:11:19.686Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.289 33.786 1497.7048 08:11:28.28M 2015-11-09T08:11:19.886Z|I-OCEAN7-304-XXXX| 25.62 12.564 39.290 33.787 1497.7051 08:11:28.48M 2015-11-09T08:11:20.091Z|I-OCEAN7-304-XXXX| 25.62 12.564 39.290 33.787 1497.7047 08:11:28.67M 2015-11-09T08:11:20.291Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.290 33.788 1497.7053 08:11:28.87M 2015-11-09T08:11:20.496Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.291 33.788 1497.7057 08:11:29.09M 2015-11-09T08:11:20.701Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.291 33.789 1497.7070 08:11:29.29M 2015-11-09T08:11:20.902Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.292 33.790 1497.7070 08:11:29.49M 2015-11-09T08:11:21.122Z|I-OCEAN7-304-XXXX| 25.68 12.563 39.292 33.790 1497.7076 08:11:29.69M 2015-11-09T08:11:21.306Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.293 33.790 1497.7097 08:11:29.91M 2015-11-09T08:11:21.511Z|I-OCEAN7-304-XXXX| 25.69 12.564 39.293 33.790 1497.7092 08:11:30.10M 2015-11-09T08:11:21.718Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.293 33.790 1497.7102 08:11:30.31M 2015-11-09T08:11:21.918Z|I-OCEAN7-304-XXXX| 25.76 12.564 39.294 33.791 1497.7117 08:11:30.51M 2015-11-09T08:11:22.122Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.294 33.792 1497.7118 08:11:30.70M 2015-11-09T08:11:22.322Z|I-OCEAN7-304-XXXX| 25.73 12.564 39.296 33.793 1497.7125 08:11:30.90M 2015-11-09T08:11:22.527Z|I-OCEAN7-304-XXXX| 25.73 12.564 39.296 33.793 1497.7130 08:11:31.12M 2015-11-09T08:11:22.732Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.296 33.793 1497.7130 08:11:31.32M 2015-11-09T08:11:22.931Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.296 33.793 1497.7128 08:11:31.52M 2015-11-09T08:11:23.137Z|I-OCEAN7-304-XXXX| 25.65 12.564 39.297 33.793 1497.7137 08:11:31.72M 2015-11-09T08:11:23.341Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.297 33.794 1497.7148 08:11:31.92M 2015-11-09T08:11:23.541Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.298 33.795 1497.7145 08:11:32.14M 2015-11-09T08:11:23.747Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.298 33.795 1497.7142 08:11:32.33M 2015-11-09T08:11:23.947Z|I-OCEAN7-304-XXXX| 25.64 12.564 39.302 33.798 1497.7194 08:11:32.54M 2015-11-09T08:11:24.152Z|I-OCEAN7-304-XXXX| 25.61 12.564 39.302 33.799 1497.7195 08:11:32.73M 2015-11-09T08:11:24.358Z|I-OCEAN7-304-XXXX| 25.60 12.564 39.303 33.799 1497.7194 08:11:32.93M 2015-11-09T08:11:24.558Z|I-OCEAN7-304-XXXX| 25.56 12.564 39.303 33.799 1497.7190 08:11:33.15M 2015-11-09T08:11:24.758Z|I-OCEAN7-304-XXXX| 25.56 12.564 39.302 33.799 1497.7191 08:11:33.35M 2015-11-09T08:11:24.962Z|I-OCEAN7-304-XXXX| 25.54 12.565 39.301 33.798 1497.7180 08:11:33.55M 2015-11-09T08:11:25.167Z|I-OCEAN7-304-XXXX| 25.55 12.565 39.300 33.796 1497.7181 08:11:33.75M 2015-11-09T08:11:25.367Z|I-OCEAN7-304-XXXX| 25.55 12.565 39.300 33.796 1497.7186 08:11:33.95M 2015-11-09T08:11:25.587Z|I-OCEAN7-304-XXXX| 25.55 12.565 39.299 33.795 1497.7169 08:11:34.17M 2015-11-09T08:11:25.795Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.297 33.793 1497.7145 08:11:34.38M 2015-11-09T08:11:25.977Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.296 33.791 1497.7131 08:11:34.56M 2015-11-09T08:11:26.182Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.294 33.789 1497.7117 08:11:34.76M 2015-11-09T08:11:26.387Z|I-OCEAN7-304-XXXX| 25.44 12.566 39.292 33.787 1497.7097 08:11:34.96M 2015-11-09T08:11:26.587Z|I-OCEAN7-304-XXXX| 25.48 12.566 39.290 33.785 1497.7087 08:11:35.18M 2015-11-09T08:11:26.792Z|I-OCEAN7-304-XXXX| 25.48 12.566 39.288 33.784 1497.7067 08:11:35.38M 2015-11-09T08:11:26.997Z|I-OCEAN7-304-XXXX| 25.51 12.566 39.287 33.782 1497.7057 08:11:35.58M 2015-11-09T08:11:27.197Z|I-OCEAN7-304-XXXX| 25.49 12.567 39.286 33.781 1497.7047 08:11:35.78M 2015-11-09T08:11:27.397Z|I-OCEAN7-304-XXXX| 25.48 12.567 39.285 33.780 1497.7042 08:11:36.00M 2015-11-09T08:11:27.636Z|I-OCEAN7-304-XXXX| 25.48 12.567 39.285 33.780 1497.7041 08:11:36.19M 2015-11-09T08:11:27.802Z|I-OCEAN7-304-XXXX| 25.49 12.567 39.285 33.780 1497.7035 08:11:36.40M 2015-11-09T08:11:28.007Z|I-OCEAN7-304-XXXX| 25.51 12.567 39.285 33.781 1497.7042 08:11:36.59M 2015-11-09T08:11:28.212Z|I-OCEAN7-304-XXXX| 25.51 12.566 39.285 33.781 1497.7034 08:11:36.79M 2015-11-09T08:11:28.417Z|I-OCEAN7-304-XXXX| 25.52 12.566 39.285 33.781 1497.7031 08:11:37.01M 2015-11-09T08:11:28.622Z|I-OCEAN7-304-XXXX| 25.56 12.566 39.285 33.781 1497.7036 08:11:37.21M 2015-11-09T08:11:28.817Z|I-OCEAN7-304-XXXX| 25.59 12.566 39.286 33.781 1497.7041 08:11:37.41M 2015-11-09T08:11:29.022Z|I-OCEAN7-304-XXXX| 25.62 12.566 39.285 33.781 1497.7036 08:11:37.61M 2015-11-09T08:11:29.236Z|I-OCEAN7-304-XXXX| 25.67 12.566 39.285 33.781 1497.7042 08:11:37.81M 2015-11-09T08:11:29.432Z|I-OCEAN7-304-XXXX| 25.67 12.565 39.286 33.782 1497.7042 08:11:38.03M 2015-11-09T08:11:29.632Z|I-OCEAN7-304-XXXX| 25.71 12.565 39.286 33.782 1497.7048 08:11:38.23M 2015-11-09T08:11:29.838Z|I-OCEAN7-304-XXXX| 25.77 12.565 39.286 33.782 1497.7058 08:11:38.43M 2015-11-09T08:11:30.057Z|I-OCEAN7-304-XXXX| 25.75 12.565 39.286 33.782 1497.7050 08:11:38.63M 2015-11-09T08:11:30.242Z|I-OCEAN7-304-XXXX| 25.80 12.565 39.285 33.782 1497.7042 08:11:38.84M 2015-11-09T08:11:30.447Z|I-OCEAN7-304-XXXX| 25.79 12.565 39.285 33.781 1497.7032 08:11:39.04M 2015-11-09T08:11:30.647Z|I-OCEAN7-304-XXXX| 25.79 12.565 39.284 33.781 1497.7025 08:11:39.24M 2015-11-09T08:11:30.852Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.284 33.781 1497.7025 08:11:39.44M 2015-11-09T08:11:31.057Z|I-OCEAN7-304-XXXX| 25.84 12.564 39.283 33.780 1497.7021 08:11:39.64M 2015-11-09T08:11:31.257Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.283 33.780 1497.7020 08:11:39.84M 2015-11-09T08:11:31.462Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.283 33.780 1497.7025 08:11:40.06M 2015-11-09T08:11:31.662Z|I-OCEAN7-304-XXXX| 25.83 12.565 39.283 33.780 1497.7031 08:11:40.26M 2015-11-09T08:11:31.867Z|I-OCEAN7-304-XXXX| 25.83 12.565 39.283 33.779 1497.7032 08:11:40.45M 2015-11-09T08:11:32.067Z|I-OCEAN7-304-XXXX| 25.77 12.565 39.283 33.779 1497.7028 08:11:40.65M 2015-11-09T08:11:32.272Z|I-OCEAN7-304-XXXX| 25.74 12.565 39.283 33.779 1497.7019 08:11:40.85M 2015-11-09T08:11:32.472Z|I-OCEAN7-304-XXXX| 25.70 12.565 39.283 33.779 1497.7009 08:11:41.07M 2015-11-09T08:11:32.677Z|I-OCEAN7-304-XXXX| 25.67 12.565 39.282 33.779 1497.7002 08:11:41.27M 2015-11-09T08:11:32.916Z|I-OCEAN7-304-XXXX| 25.63 12.565 39.283 33.779 1497.7001 08:11:41.47M 2015-11-09T08:11:33.087Z|I-OCEAN7-304-XXXX| 25.58 12.565 39.284 33.780 1497.7006 08:11:41.67M 2015-11-09T08:11:33.287Z|I-OCEAN7-304-XXXX| 25.54 12.566 39.284 33.780 1497.7014 08:11:41.87M 2015-11-09T08:11:33.492Z|I-OCEAN7-304-XXXX| 25.53 12.566 39.284 33.780 1497.7014 08:11:42.09M 2015-11-09T08:11:33.697Z|I-OCEAN7-304-XXXX| 25.49 12.566 39.284 33.780 1497.7010 08:11:42.29M 2015-11-09T08:11:33.897Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.284 33.781 1497.6973 08:11:42.49M 2015-11-09T08:11:34.102Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.284 33.781 1497.6970 08:11:42.69M 2015-11-09T08:11:34.307Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.284 33.781 1497.6984 08:11:42.88M 2015-11-09T08:11:34.522Z|I-OCEAN7-304-XXXX| 25.49 12.565 39.292 33.789 1497.7078 08:11:43.10M 2015-11-09T08:11:34.707Z|I-OCEAN7-304-XXXX| 25.49 12.565 39.293 33.789 1497.7078 08:11:43.32M 2015-11-09T08:11:34.912Z|I-OCEAN7-304-XXXX| 25.47 12.564 39.293 33.789 1497.7070 08:11:43.50M 2015-11-09T08:11:35.118Z|I-OCEAN7-304-XXXX| 25.47 12.564 39.293 33.790 1497.7078 08:11:43.70M 2015-11-09T08:11:35.318Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.295 33.791 1497.7089 08:11:43.90M 2015-11-09T08:11:35.522Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.296 33.793 1497.7106 08:11:44.12M 2015-11-09T08:11:35.722Z|I-OCEAN7-304-XXXX| 25.56 12.564 39.305 33.802 1497.7220 08:11:44.32M 2015-11-09T08:11:35.956Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.307 33.803 1497.7246 08:11:44.51M 2015-11-09T08:11:36.132Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.308 33.804 1497.7264 08:11:44.71M 2015-11-09T08:11:36.332Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.310 33.806 1497.7292 08:11:44.91M 2015-11-09T08:11:36.556Z|I-OCEAN7-304-XXXX| 25.68 12.564 39.312 33.808 1497.7318 08:11:45.13M 2015-11-09T08:11:36.742Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.325 33.820 1497.7479 08:11:45.33M 2015-11-09T08:11:36.942Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.326 33.821 1497.7493 08:11:45.53M 2015-11-09T08:11:37.147Z|I-OCEAN7-304-XXXX| 25.74 12.565 39.327 33.822 1497.7506 08:11:45.73M 2015-11-09T08:11:37.347Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.328 33.823 1497.7513 08:11:45.93M 2015-11-09T08:11:37.547Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.327 33.823 1497.7509 08:11:46.14M 2015-11-09T08:11:37.752Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.328 33.823 1497.7515 08:11:46.34M 2015-11-09T08:11:37.958Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.328 33.824 1497.7515 08:11:46.54M 2015-11-09T08:11:38.162Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.328 33.824 1497.7521 08:11:46.74M 2015-11-09T08:11:38.362Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.328 33.823 1497.7510 08:11:46.94M 2015-11-09T08:11:38.567Z|I-OCEAN7-304-XXXX| 25.73 12.564 39.327 33.822 1497.7501 08:11:47.16M 2015-11-09T08:11:38.767Z|I-OCEAN7-304-XXXX| 25.68 12.565 39.326 33.821 1497.7491 08:11:47.36M 2015-11-09T08:11:38.992Z|I-OCEAN7-304-XXXX| 25.64 12.565 39.326 33.821 1497.7477 08:11:47.56M 2015-11-09T08:11:39.172Z|I-OCEAN7-304-XXXX| 25.61 12.565 39.325 33.820 1497.7469 08:11:47.78M 2015-11-09T08:11:39.382Z|I-OCEAN7-304-XXXX| 25.56 12.565 39.324 33.819 1497.7460 08:11:47.96M 2015-11-09T08:11:39.582Z|I-OCEAN7-304-XXXX| 25.55 12.565 39.323 33.818 1497.7452 08:11:48.18M 2015-11-09T08:11:39.782Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.323 33.818 1497.7446 08:11:48.38M 2015-11-09T08:11:39.987Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.323 33.817 1497.7448 08:11:48.57M 2015-11-09T08:11:40.192Z|I-OCEAN7-304-XXXX| 25.48 12.566 39.322 33.817 1497.7444 08:11:48.77M 2015-11-09T08:11:40.392Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.322 33.817 1497.7437 08:11:48.97M 2015-11-09T08:11:40.597Z|I-OCEAN7-304-XXXX| 25.43 12.566 39.323 33.818 1497.7441 08:11:49.19M 2015-11-09T08:11:40.802Z|I-OCEAN7-304-XXXX| 25.40 12.566 39.324 33.818 1497.7439 08:11:49.39M 2015-11-09T08:11:41.002Z|I-OCEAN7-304-XXXX| 25.34 12.566 39.323 33.818 1497.7429 08:11:49.59M 2015-11-09T08:11:41.202Z|I-OCEAN7-304-XXXX| 25.37 12.566 39.323 33.817 1497.7434 08:11:49.79M 2015-11-09T08:11:41.407Z|I-OCEAN7-304-XXXX| 25.37 12.566 39.323 33.817 1497.7437 08:11:50.00M 2015-11-09T08:11:41.612Z|I-OCEAN7-304-XXXX| 25.41 12.566 39.323 33.817 1497.7443 08:11:50.21M 2015-11-09T08:11:41.812Z|I-OCEAN7-304-XXXX| 25.46 12.566 39.323 33.818 1497.7455 08:11:50.40M 2015-11-09T08:11:42.018Z|I-OCEAN7-304-XXXX| 25.46 12.566 39.324 33.818 1497.7463 08:11:50.60M 2015-11-09T08:11:42.222Z|I-OCEAN7-304-XXXX| 25.49 12.566 39.324 33.818 1497.7469 08:11:50.80M 2015-11-09T08:11:42.422Z|I-OCEAN7-304-XXXX| 25.52 12.566 39.324 33.818 1497.7466 08:11:51.02M 2015-11-09T08:11:42.627Z|I-OCEAN7-304-XXXX| 25.57 12.566 39.324 33.819 1497.7473 08:11:51.22M 2015-11-09T08:11:42.832Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.324 33.818 1497.7463 08:11:51.42M 2015-11-09T08:11:43.032Z|I-OCEAN7-304-XXXX| 25.65 12.565 39.324 33.818 1497.7479 08:11:51.62M 2015-11-09T08:11:43.238Z|I-OCEAN7-304-XXXX| 25.65 12.565 39.324 33.819 1497.7484 08:11:51.82M 2015-11-09T08:11:43.452Z|I-OCEAN7-304-XXXX| 25.68 12.565 39.325 33.819 1497.7490 08:11:52.04M 2015-11-09T08:11:43.642Z|I-OCEAN7-304-XXXX| 25.68 12.565 39.324 33.819 1497.7485 08:11:52.25M 2015-11-09T08:11:43.842Z|I-OCEAN7-304-XXXX| 25.76 12.565 39.324 33.819 1497.7494 08:11:52.44M 2015-11-09T08:11:44.047Z|I-OCEAN7-304-XXXX| 25.76 12.565 39.324 33.819 1497.7493 08:11:52.63M 2015-11-09T08:11:44.252Z|I-OCEAN7-304-XXXX| 25.83 12.565 39.325 33.820 1497.7505 08:11:52.83M 2015-11-09T08:11:44.452Z|I-OCEAN7-304-XXXX| 25.81 12.565 39.325 33.821 1497.7499 08:11:53.05M 2015-11-09T08:11:44.657Z|I-OCEAN7-304-XXXX| 25.86 12.564 39.326 33.821 1497.7507 08:11:53.25M 2015-11-09T08:11:44.862Z|I-OCEAN7-304-XXXX| 25.86 12.564 39.326 33.821 1497.7512 08:11:53.45M 2015-11-09T08:11:45.062Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.327 33.822 1497.7516 08:11:53.65M 2015-11-09T08:11:45.262Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.327 33.822 1497.7524 08:11:53.85M 2015-11-09T08:11:45.467Z|I-OCEAN7-304-XXXX| 25.86 12.565 39.328 33.823 1497.7539 08:11:54.07M 2015-11-09T08:11:45.673Z|I-OCEAN7-304-XXXX| 25.89 12.565 39.328 33.823 1497.7550 08:11:54.27M 2015-11-09T08:11:45.878Z|I-OCEAN7-304-XXXX| 25.88 12.565 39.329 33.824 1497.7550 08:11:54.47M 2015-11-09T08:11:46.078Z|I-OCEAN7-304-XXXX| 25.82 12.564 39.329 33.824 1497.7537 08:11:54.66M 2015-11-09T08:11:46.278Z|I-OCEAN7-304-XXXX| 25.82 12.564 39.328 33.824 1497.7524 08:11:54.86M 2015-11-09T08:11:46.487Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.329 33.824 1497.7531 08:11:55.08M 2015-11-09T08:11:46.688Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.329 33.824 1497.7531 08:11:55.28M 2015-11-09T08:11:46.893Z|I-OCEAN7-304-XXXX| 25.72 12.565 39.329 33.824 1497.7529 08:11:55.48M 2015-11-09T08:11:47.093Z|I-OCEAN7-304-XXXX| 25.68 12.565 39.329 33.824 1497.7534 08:11:55.68M 2015-11-09T08:11:47.298Z|I-OCEAN7-304-XXXX| 25.65 12.565 39.329 33.824 1497.7533 08:11:55.88M 2015-11-09T08:11:47.498Z|I-OCEAN7-304-XXXX| 25.65 12.565 39.329 33.823 1497.7534 08:11:56.10M 2015-11-09T08:11:47.703Z|I-OCEAN7-304-XXXX| 25.63 12.565 39.329 33.823 1497.7528 08:11:56.29M 2015-11-09T08:11:47.923Z|I-OCEAN7-304-XXXX| 25.62 12.565 39.328 33.823 1497.7523 08:11:56.49M 2015-11-09T08:11:48.108Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.328 33.823 1497.7512 08:11:56.71M 2015-11-09T08:11:48.313Z|I-OCEAN7-304-XXXX| 25.57 12.565 39.328 33.823 1497.7505 08:11:56.89M 2015-11-09T08:11:48.513Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.328 33.823 1497.7494 08:11:57.11M 2015-11-09T08:11:48.718Z|I-OCEAN7-304-XXXX| 25.47 12.565 39.327 33.822 1497.7485 08:11:57.31M 2015-11-09T08:11:48.923Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.327 33.821 1497.7485 08:11:57.51M 2015-11-09T08:11:49.123Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.327 33.821 1497.7491 08:11:57.71M 2015-11-09T08:11:49.328Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.327 33.821 1497.7494 08:11:57.91M 2015-11-09T08:11:49.551Z|I-OCEAN7-304-XXXX| 25.45 12.566 39.327 33.821 1497.7485 08:11:58.13M 2015-11-09T08:11:49.733Z|I-OCEAN7-304-XXXX| 25.39 12.565 39.327 33.821 1497.7469 08:11:58.33M 2015-11-09T08:11:49.938Z|I-OCEAN7-304-XXXX| 25.39 12.565 39.326 33.821 1497.7462 08:11:58.52M 2015-11-09T08:11:50.138Z|I-OCEAN7-304-XXXX| 25.41 12.565 39.326 33.821 1497.7455 08:11:58.72M 2015-11-09T08:11:50.343Z|I-OCEAN7-304-XXXX| 25.41 12.565 39.326 33.821 1497.7457 08:11:58.92M 2015-11-09T08:11:50.543Z|I-OCEAN7-304-XXXX| 25.41 12.565 39.327 33.822 1497.7462 08:11:59.14M 2015-11-09T08:11:50.748Z|I-OCEAN7-304-XXXX| 25.38 12.565 39.328 33.823 1497.7465 08:11:59.34M 2015-11-09T08:11:50.948Z|I-OCEAN7-304-XXXX| 25.39 12.565 39.328 33.823 1497.7469 08:11:59.54M 2015-11-09T08:11:51.153Z|I-OCEAN7-304-XXXX| 25.39 12.565 39.328 33.823 1497.7477 08:11:59.74M 2015-11-09T08:11:51.359Z|I-OCEAN7-304-XXXX| 25.39 12.565 39.329 33.824 1497.7487 08:11:59.93M 2015-11-09T08:11:51.559Z|I-OCEAN7-304-XXXX| 25.45 12.565 39.329 33.823 1497.7498 08:12:00.16M 2015-11-09T08:11:51.763Z|I-OCEAN7-304-XXXX| 25.46 12.565 39.330 33.824 1497.7507 08:12:00.35M 2015-11-09T08:11:51.963Z|I-OCEAN7-304-XXXX| 25.46 12.565 39.339 33.833 1497.7612 08:12:00.55M 2015-11-09T08:11:52.168Z|I-OCEAN7-304-XXXX| 25.48 12.565 39.340 33.834 1497.7629 08:12:00.75M 2015-11-09T08:11:52.388Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.338 33.832 1497.7615 08:12:00.95M 2015-11-09T08:11:52.584Z|I-OCEAN7-304-XXXX| 25.51 12.566 39.337 33.831 1497.7612 08:12:01.19M 2015-11-09T08:11:52.778Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.339 33.832 1497.7639 08:12:01.37M 2015-11-09T08:11:52.983Z|I-OCEAN7-304-XXXX| 25.54 12.566 39.338 33.832 1497.7644 08:12:01.57M 2015-11-09T08:11:53.183Z|I-OCEAN7-304-XXXX| 25.57 12.566 39.337 33.830 1497.7635 08:12:01.77M 2015-11-09T08:11:53.388Z|I-OCEAN7-304-XXXX| 25.58 12.566 39.335 33.829 1497.7612 08:12:01.97M 2015-11-09T08:11:53.588Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.334 33.828 1497.7599 08:12:02.19M 2015-11-09T08:11:53.793Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.333 33.827 1497.7588 08:12:02.38M 2015-11-09T08:11:53.998Z|I-OCEAN7-304-XXXX| 25.64 12.566 39.332 33.826 1497.7576 08:12:02.58M 2015-11-09T08:11:54.198Z|I-OCEAN7-304-XXXX| 25.69 12.566 39.324 33.819 1497.7494 08:12:02.78M 2015-11-09T08:11:54.403Z|I-OCEAN7-304-XXXX| 25.69 12.565 39.324 33.818 1497.7482 08:12:03.00M 2015-11-09T08:11:54.608Z|I-OCEAN7-304-XXXX| 25.70 12.565 39.323 33.818 1497.7469 08:12:03.20M 2015-11-09T08:11:54.808Z|I-OCEAN7-304-XXXX| 25.74 12.565 39.323 33.818 1497.7467 08:12:03.40M 2015-11-09T08:11:55.013Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.323 33.819 1497.7466 08:12:03.60M 2015-11-09T08:11:55.213Z|I-OCEAN7-304-XXXX| 25.75 12.564 39.323 33.819 1497.7452 08:12:03.80M 2015-11-09T08:11:55.418Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.322 33.818 1497.7441 08:12:04.02M 2015-11-09T08:11:55.623Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.328 33.824 1497.7511 08:12:04.21M 2015-11-09T08:11:55.823Z|I-OCEAN7-304-XXXX| 25.85 12.563 39.329 33.825 1497.7520 08:12:04.42M 2015-11-09T08:11:56.028Z|I-OCEAN7-304-XXXX| 25.87 12.563 39.330 33.827 1497.7527 08:12:04.61M 2015-11-09T08:11:56.228Z|I-OCEAN7-304-XXXX| 25.83 12.563 39.332 33.828 1497.7535 08:12:04.81M 2015-11-09T08:11:56.433Z|I-OCEAN7-304-XXXX| 25.88 12.563 39.332 33.828 1497.7551 08:12:05.03M 2015-11-09T08:11:56.633Z|I-OCEAN7-304-XXXX| 25.83 12.563 39.333 33.829 1497.7555 08:12:05.23M 2015-11-09T08:11:56.853Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.333 33.828 1497.7559 08:12:05.43M 2015-11-09T08:11:57.043Z|I-OCEAN7-304-XXXX| 25.83 12.564 39.333 33.829 1497.7574 08:12:05.64M 2015-11-09T08:11:57.243Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.333 33.829 1497.7573 08:12:05.83M 2015-11-09T08:11:57.448Z|I-OCEAN7-304-XXXX| 25.78 12.564 39.333 33.828 1497.7579 08:12:06.05M 2015-11-09T08:11:57.653Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.333 33.828 1497.7578 08:12:06.25M 2015-11-09T08:11:57.853Z|I-OCEAN7-304-XXXX| 25.71 12.565 39.334 33.828 1497.7585 08:12:06.44M 2015-11-09T08:11:58.058Z|I-OCEAN7-304-XXXX| 25.68 12.565 39.334 33.828 1497.7590 08:12:06.64M 2015-11-09T08:11:58.268Z|I-OCEAN7-304-XXXX| 25.68 12.565 39.334 33.828 1497.7599 08:12:06.84M 2015-11-09T08:11:58.463Z|I-OCEAN7-304-XXXX| 25.66 12.566 39.334 33.828 1497.7605 08:12:07.06M 2015-11-09T08:11:58.675Z|I-OCEAN7-304-XXXX| 25.66 12.566 39.335 33.828 1497.7611 08:12:07.26M 2015-11-09T08:11:58.868Z|I-OCEAN7-304-XXXX| 25.62 12.566 39.335 33.829 1497.7605 08:12:07.46M 2015-11-09T08:11:59.073Z|I-OCEAN7-304-XXXX| 25.62 12.566 39.335 33.828 1497.7607 08:12:07.66M 2015-11-09T08:11:59.278Z|I-OCEAN7-304-XXXX| 25.62 12.566 39.334 33.828 1497.7595 08:12:07.86M 2015-11-09T08:11:59.478Z|I-OCEAN7-304-XXXX| 25.60 12.566 39.334 33.828 1497.7592 08:12:08.08M 2015-11-09T08:11:59.683Z|I-OCEAN7-304-XXXX| 25.59 12.566 39.335 33.829 1497.7590 08:12:08.28M 2015-11-09T08:11:59.883Z|I-OCEAN7-304-XXXX| 25.56 12.565 39.335 33.829 1497.7589 08:12:08.48M