2015-11-09T08:10:00.098Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.321 33.813 1497.7529 08:10:08.68M 2015-11-09T08:10:00.298Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.320 33.812 1497.7518 08:10:08.88M 2015-11-09T08:10:00.503Z|I-OCEAN7-304-XXXX| 25.90 12.568 39.320 33.812 1497.7520 08:10:09.10M 2015-11-09T08:10:00.723Z|I-OCEAN7-304-XXXX| 25.89 12.567 39.319 33.812 1497.7501 08:10:09.29M 2015-11-09T08:10:00.908Z|I-OCEAN7-304-XXXX| 25.87 12.567 39.319 33.812 1497.7482 08:10:09.51M 2015-11-09T08:10:01.108Z|I-OCEAN7-304-XXXX| 25.86 12.568 39.318 33.811 1497.7502 08:10:09.69M 2015-11-09T08:10:01.313Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.318 33.810 1497.7505 08:10:09.89M 2015-11-09T08:10:01.518Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.317 33.809 1497.7495 08:10:10.11M 2015-11-09T08:10:01.723Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.316 33.809 1497.7490 08:10:10.31M 2015-11-09T08:10:01.923Z|I-OCEAN7-304-XXXX| 25.81 12.569 39.316 33.808 1497.7489 08:10:10.51M 2015-11-09T08:10:02.128Z|I-OCEAN7-304-XXXX| 25.78 12.569 39.316 33.808 1497.7487 08:10:10.71M 2015-11-09T08:10:02.328Z|I-OCEAN7-304-XXXX| 25.71 12.569 39.316 33.807 1497.7482 08:10:10.91M 2015-11-09T08:10:02.533Z|I-OCEAN7-304-XXXX| 25.64 12.570 39.315 33.806 1497.7478 08:10:11.13M 2015-11-09T08:10:02.738Z|I-OCEAN7-304-XXXX| 25.61 12.570 39.315 33.806 1497.7469 08:10:11.32M 2015-11-09T08:10:02.995Z|I-OCEAN7-304-XXXX| 25.55 12.570 39.315 33.806 1497.7458 08:10:11.52M 2015-11-09T08:10:03.143Z|I-OCEAN7-304-XXXX| 25.51 12.570 39.315 33.806 1497.7450 08:10:11.77M 2015-11-09T08:10:03.343Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.314 33.805 1497.7448 08:10:11.92M 2015-11-09T08:10:03.543Z|I-OCEAN7-304-XXXX| 25.42 12.570 39.315 33.806 1497.7434 08:10:12.14M 2015-11-09T08:10:03.753Z|I-OCEAN7-304-XXXX| 25.38 12.570 39.315 33.806 1497.7434 08:10:12.34M 2015-11-09T08:10:03.953Z|I-OCEAN7-304-XXXX| 25.32 12.570 39.315 33.806 1497.7432 08:10:12.54M 2015-11-09T08:10:04.158Z|I-OCEAN7-304-XXXX| 25.34 12.570 39.315 33.806 1497.7445 08:10:12.74M 2015-11-09T08:10:04.358Z|I-OCEAN7-304-XXXX| 25.29 12.571 39.311 33.801 1497.7391 08:10:12.94M 2015-11-09T08:10:04.563Z|I-OCEAN7-304-XXXX| 25.29 12.571 39.313 33.804 1497.7428 08:10:13.15M 2015-11-09T08:10:04.768Z|I-OCEAN7-304-XXXX| 25.25 12.571 39.314 33.804 1497.7426 08:10:13.35M 2015-11-09T08:10:04.968Z|I-OCEAN7-304-XXXX| 25.21 12.571 39.314 33.804 1497.7427 08:10:13.55M 2015-11-09T08:10:05.188Z|I-OCEAN7-304-XXXX| 25.21 12.571 39.325 33.814 1497.7551 08:10:13.75M 2015-11-09T08:10:05.373Z|I-OCEAN7-304-XXXX| 25.18 12.571 39.325 33.815 1497.7552 08:10:13.97M 2015-11-09T08:10:05.578Z|I-OCEAN7-304-XXXX| 25.21 12.571 39.326 33.815 1497.7559 08:10:14.17M 2015-11-09T08:10:05.783Z|I-OCEAN7-304-XXXX| 25.21 12.571 39.327 33.816 1497.7570 08:10:14.37M 2015-11-09T08:10:05.983Z|I-OCEAN7-304-XXXX| 25.17 12.571 39.322 33.812 1497.7507 08:10:14.57M 2015-11-09T08:10:06.188Z|I-OCEAN7-304-XXXX| 25.26 12.571 39.321 33.811 1497.7502 08:10:14.77M 2015-11-09T08:10:06.393Z|I-OCEAN7-304-XXXX| 25.27 12.571 39.319 33.809 1497.7489 08:10:14.96M 2015-11-09T08:10:06.593Z|I-OCEAN7-304-XXXX| 25.27 12.571 39.318 33.808 1497.7482 08:10:15.18M 2015-11-09T08:10:06.798Z|I-OCEAN7-304-XXXX| 25.36 12.571 39.317 33.807 1497.7479 08:10:15.38M 2015-11-09T08:10:06.998Z|I-OCEAN7-304-XXXX| 25.39 12.570 39.316 33.807 1497.7465 08:10:15.58M 2015-11-09T08:10:07.203Z|I-OCEAN7-304-XXXX| 25.43 12.570 39.316 33.807 1497.7458 08:10:15.78M 2015-11-09T08:10:07.403Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.315 33.806 1497.7446 08:10:16.00M 2015-11-09T08:10:07.608Z|I-OCEAN7-304-XXXX| 25.50 12.569 39.315 33.807 1497.7445 08:10:16.20M 2015-11-09T08:10:07.814Z|I-OCEAN7-304-XXXX| 25.57 12.569 39.316 33.807 1497.7461 08:10:16.40M 2015-11-09T08:10:08.013Z|I-OCEAN7-304-XXXX| 25.67 12.569 39.316 33.808 1497.7482 08:10:16.60M 2015-11-09T08:10:08.218Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.318 33.809 1497.7502 08:10:16.80M 2015-11-09T08:10:08.423Z|I-OCEAN7-304-XXXX| 25.77 12.569 39.320 33.811 1497.7532 08:10:17.02M 2015-11-09T08:10:08.623Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.319 33.811 1497.7535 08:10:17.22M 2015-11-09T08:10:08.823Z|I-OCEAN7-304-XXXX| 25.86 12.569 39.319 33.810 1497.7546 08:10:17.41M 2015-11-09T08:10:09.028Z|I-OCEAN7-304-XXXX| 25.92 12.570 39.319 33.810 1497.7556 08:10:17.61M 2015-11-09T08:10:09.233Z|I-OCEAN7-304-XXXX| 25.98 12.570 39.319 33.809 1497.7572 08:10:17.81M 2015-11-09T08:10:09.433Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.319 33.809 1497.7579 08:10:18.03M 2015-11-09T08:10:09.653Z|I-OCEAN7-304-XXXX| 26.02 12.570 39.310 33.801 1497.7483 08:10:18.23M 2015-11-09T08:10:09.843Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.308 33.799 1497.7479 08:10:18.44M 2015-11-09T08:10:10.043Z|I-OCEAN7-304-XXXX| 26.08 12.570 39.289 33.781 1497.7266 08:10:18.63M 2015-11-09T08:10:10.248Z|I-OCEAN7-304-XXXX| 26.06 12.571 39.288 33.779 1497.7253 08:10:18.83M 2015-11-09T08:10:10.448Z|I-OCEAN7-304-XXXX| 26.09 12.570 39.287 33.778 1497.7241 08:10:19.05M 2015-11-09T08:10:10.653Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.286 33.777 1497.7238 08:10:19.24M 2015-11-09T08:10:10.858Z|I-OCEAN7-304-XXXX| 26.08 12.571 39.295 33.786 1497.7345 08:10:19.44M 2015-11-09T08:10:11.063Z|I-OCEAN7-304-XXXX| 26.04 12.571 39.297 33.787 1497.7360 08:10:19.64M 2015-11-09T08:10:11.275Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.299 33.789 1497.7366 08:10:19.84M 2015-11-09T08:10:11.463Z|I-OCEAN7-304-XXXX| 25.92 12.571 39.301 33.791 1497.7386 08:10:20.06M 2015-11-09T08:10:11.668Z|I-OCEAN7-304-XXXX| 25.88 12.571 39.303 33.794 1497.7399 08:10:20.26M 2015-11-09T08:10:11.874Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.305 33.796 1497.7408 08:10:20.46M 2015-11-09T08:10:12.074Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.307 33.798 1497.7415 08:10:20.66M 2015-11-09T08:10:12.279Z|I-OCEAN7-304-XXXX| 25.69 12.570 39.308 33.799 1497.7410 08:10:20.86M 2015-11-09T08:10:12.484Z|I-OCEAN7-304-XXXX| 25.63 12.570 39.308 33.799 1497.7390 08:10:21.08M 2015-11-09T08:10:12.684Z|I-OCEAN7-304-XXXX| 25.52 12.569 39.308 33.800 1497.7365 08:10:21.27M 2015-11-09T08:10:12.915Z|I-OCEAN7-304-XXXX| 25.50 12.569 39.309 33.801 1497.7365 08:10:21.47M 2015-11-09T08:10:13.138Z|I-OCEAN7-304-XXXX| 25.44 12.569 39.310 33.802 1497.7361 08:10:21.67M 2015-11-09T08:10:13.294Z|I-OCEAN7-304-XXXX| 25.38 12.569 39.311 33.803 1497.7358 08:10:21.92M 2015-11-09T08:10:13.499Z|I-OCEAN7-304-XXXX| 25.35 12.569 39.313 33.805 1497.7375 08:10:22.09M 2015-11-09T08:10:13.699Z|I-OCEAN7-304-XXXX| 25.31 12.569 39.314 33.806 1497.7385 08:10:22.29M 2015-11-09T08:10:13.904Z|I-OCEAN7-304-XXXX| 25.24 12.568 39.315 33.808 1497.7384 08:10:22.49M 2015-11-09T08:10:14.124Z|I-OCEAN7-304-XXXX| 25.19 12.568 39.318 33.810 1497.7395 08:10:22.69M 2015-11-09T08:10:14.304Z|I-OCEAN7-304-XXXX| 25.17 12.568 39.319 33.812 1497.7411 08:10:22.90M 2015-11-09T08:10:14.509Z|I-OCEAN7-304-XXXX| 25.17 12.568 39.320 33.813 1497.7428 08:10:23.10M 2015-11-09T08:10:14.714Z|I-OCEAN7-304-XXXX| 25.17 12.568 39.322 33.814 1497.7444 08:10:23.30M 2015-11-09T08:10:14.914Z|I-OCEAN7-304-XXXX| 25.17 12.568 39.323 33.815 1497.7460 08:10:23.50M 2015-11-09T08:10:15.124Z|I-OCEAN7-304-XXXX| 25.17 12.568 39.323 33.815 1497.7454 08:10:23.70M 2015-11-09T08:10:15.324Z|I-OCEAN7-304-XXXX| 25.19 12.568 39.322 33.814 1497.7444 08:10:23.90M 2015-11-09T08:10:15.524Z|I-OCEAN7-304-XXXX| 25.27 12.568 39.320 33.812 1497.7443 08:10:24.12M 2015-11-09T08:10:15.729Z|I-OCEAN7-304-XXXX| 25.27 12.569 39.318 33.810 1497.7423 08:10:24.32M 2015-11-09T08:10:15.934Z|I-OCEAN7-304-XXXX| 25.31 12.569 39.316 33.808 1497.7410 08:10:24.52M 2015-11-09T08:10:16.134Z|I-OCEAN7-304-XXXX| 25.32 12.569 39.311 33.803 1497.7351 08:10:24.72M 2015-11-09T08:10:16.343Z|I-OCEAN7-304-XXXX| 25.39 12.569 39.311 33.803 1497.7366 08:10:24.92M 2015-11-09T08:10:16.544Z|I-OCEAN7-304-XXXX| 25.46 12.569 39.310 33.803 1497.7365 08:10:25.13M 2015-11-09T08:10:16.744Z|I-OCEAN7-304-XXXX| 25.52 12.568 39.315 33.807 1497.7413 08:10:25.33M 2015-11-09T08:10:16.949Z|I-OCEAN7-304-XXXX| 25.59 12.568 39.315 33.808 1497.7426 08:10:25.53M 2015-11-09T08:10:17.149Z|I-OCEAN7-304-XXXX| 25.60 12.568 39.312 33.805 1497.7383 08:10:25.73M 2015-11-09T08:10:17.354Z|I-OCEAN7-304-XXXX| 25.62 12.567 39.312 33.805 1497.7380 08:10:25.93M 2015-11-09T08:10:17.559Z|I-OCEAN7-304-XXXX| 25.63 12.567 39.312 33.806 1497.7384 08:10:26.15M 2015-11-09T08:10:17.759Z|I-OCEAN7-304-XXXX| 25.66 12.567 39.313 33.806 1497.7394 08:10:26.35M 2015-11-09T08:10:17.964Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.314 33.807 1497.7405 08:10:26.55M 2015-11-09T08:10:18.164Z|I-OCEAN7-304-XXXX| 25.73 12.567 39.310 33.804 1497.7373 08:10:26.75M 2015-11-09T08:10:18.369Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.309 33.802 1497.7378 08:10:26.94M 2015-11-09T08:10:18.589Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.309 33.802 1497.7374 08:10:27.16M 2015-11-09T08:10:18.774Z|I-OCEAN7-304-XXXX| 25.76 12.568 39.308 33.801 1497.7373 08:10:27.38M 2015-11-09T08:10:18.979Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.308 33.801 1497.7366 08:10:27.56M 2015-11-09T08:10:19.179Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.308 33.801 1497.7372 08:10:27.76M 2015-11-09T08:10:19.384Z|I-OCEAN7-304-XXXX| 25.81 12.568 39.308 33.801 1497.7382 08:10:27.96M 2015-11-09T08:10:19.584Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.308 33.801 1497.7385 08:10:28.18M 2015-11-09T08:10:19.789Z|I-OCEAN7-304-XXXX| 25.85 12.568 39.308 33.801 1497.7396 08:10:28.38M 2015-11-09T08:10:19.994Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.308 33.801 1497.7390 08:10:28.58M 2015-11-09T08:10:20.194Z|I-OCEAN7-304-XXXX| 25.82 12.568 39.309 33.801 1497.7389 08:10:28.78M 2015-11-09T08:10:20.399Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.309 33.802 1497.7396 08:10:28.97M 2015-11-09T08:10:20.599Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.309 33.802 1497.7405 08:10:29.19M 2015-11-09T08:10:20.804Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.310 33.802 1497.7410 08:10:29.39M 2015-11-09T08:10:21.009Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.310 33.802 1497.7411 08:10:29.59M 2015-11-09T08:10:21.209Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.310 33.803 1497.7407 08:10:29.79M 2015-11-09T08:10:21.414Z|I-OCEAN7-304-XXXX| 25.74 12.568 39.311 33.803 1497.7404 08:10:30.01M 2015-11-09T08:10:21.619Z|I-OCEAN7-304-XXXX| 25.74 12.568 39.310 33.803 1497.7393 08:10:30.21M 2015-11-09T08:10:21.819Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.310 33.803 1497.7382 08:10:30.41M 2015-11-09T08:10:22.024Z|I-OCEAN7-304-XXXX| 25.75 12.567 39.310 33.803 1497.7377 08:10:30.61M 2015-11-09T08:10:22.229Z|I-OCEAN7-304-XXXX| 25.75 12.567 39.309 33.803 1497.7369 08:10:30.81M 2015-11-09T08:10:22.429Z|I-OCEAN7-304-XXXX| 25.80 12.567 39.308 33.802 1497.7358 08:10:31.02M 2015-11-09T08:10:22.634Z|I-OCEAN7-304-XXXX| 25.79 12.567 39.307 33.801 1497.7345 08:10:31.22M 2015-11-09T08:10:22.834Z|I-OCEAN7-304-XXXX| 25.79 12.567 39.307 33.801 1497.7334 08:10:31.42M 2015-11-09T08:10:23.054Z|I-OCEAN7-304-XXXX| 25.79 12.567 39.306 33.800 1497.7325 08:10:31.62M 2015-11-09T08:10:23.244Z|I-OCEAN7-304-XXXX| 25.83 12.567 39.305 33.799 1497.7325 08:10:31.84M 2015-11-09T08:10:23.444Z|I-OCEAN7-304-XXXX| 25.80 12.566 39.308 33.802 1497.7343 08:10:32.04M 2015-11-09T08:10:23.649Z|I-OCEAN7-304-XXXX| 25.80 12.566 39.307 33.802 1497.7322 08:10:32.24M 2015-11-09T08:10:23.849Z|I-OCEAN7-304-XXXX| 25.78 12.566 39.308 33.802 1497.7321 08:10:32.44M 2015-11-09T08:10:24.054Z|I-OCEAN7-304-XXXX| 25.77 12.566 39.308 33.803 1497.7314 08:10:32.64M 2015-11-09T08:10:24.254Z|I-OCEAN7-304-XXXX| 25.77 12.565 39.307 33.802 1497.7290 08:10:32.83M 2015-11-09T08:10:24.459Z|I-OCEAN7-304-XXXX| 25.74 12.564 39.306 33.802 1497.7267 08:10:33.05M 2015-11-09T08:10:24.664Z|I-OCEAN7-304-XXXX| 25.71 12.564 39.306 33.802 1497.7255 08:10:33.25M 2015-11-09T08:10:24.869Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.305 33.801 1497.7246 08:10:33.45M 2015-11-09T08:10:25.069Z|I-OCEAN7-304-XXXX| 25.62 12.564 39.305 33.801 1497.7230 08:10:33.65M 2015-11-09T08:10:25.274Z|I-OCEAN7-304-XXXX| 25.59 12.564 39.304 33.800 1497.7217 08:10:33.85M 2015-11-09T08:10:25.474Z|I-OCEAN7-304-XXXX| 25.55 12.564 39.304 33.800 1497.7208 08:10:34.07M 2015-11-09T08:10:25.679Z|I-OCEAN7-304-XXXX| 25.52 12.564 39.304 33.800 1497.7207 08:10:34.27M 2015-11-09T08:10:25.884Z|I-OCEAN7-304-XXXX| 25.48 12.564 39.304 33.800 1497.7195 08:10:34.47M 2015-11-09T08:10:26.084Z|I-OCEAN7-304-XXXX| 25.40 12.564 39.304 33.800 1497.7178 08:10:34.67M 2015-11-09T08:10:26.289Z|I-OCEAN7-304-XXXX| 25.37 12.564 39.303 33.800 1497.7170 08:10:34.87M 2015-11-09T08:10:26.489Z|I-OCEAN7-304-XXXX| 25.34 12.564 39.303 33.800 1497.7158 08:10:35.08M 2015-11-09T08:10:26.694Z|I-OCEAN7-304-XXXX| 25.34 12.564 39.302 33.799 1497.7148 08:10:35.28M 2015-11-09T08:10:26.899Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.302 33.799 1497.7134 08:10:35.48M 2015-11-09T08:10:27.099Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.301 33.798 1497.7126 08:10:35.68M 2015-11-09T08:10:27.304Z|I-OCEAN7-304-XXXX| 25.23 12.565 39.301 33.798 1497.7131 08:10:35.88M 2015-11-09T08:10:27.524Z|I-OCEAN7-304-XXXX| 25.18 12.565 39.301 33.798 1497.7129 08:10:36.10M 2015-11-09T08:10:27.709Z|I-OCEAN7-304-XXXX| 25.21 12.565 39.301 33.798 1497.7133 08:10:36.32M 2015-11-09T08:10:27.909Z|I-OCEAN7-304-XXXX| 25.18 12.565 39.302 33.798 1497.7131 08:10:36.50M 2015-11-09T08:10:28.114Z|I-OCEAN7-304-XXXX| 25.20 12.565 39.301 33.797 1497.7130 08:10:36.70M 2015-11-09T08:10:28.319Z|I-OCEAN7-304-XXXX| 25.24 12.565 39.300 33.797 1497.7126 08:10:36.89M 2015-11-09T08:10:28.519Z|I-OCEAN7-304-XXXX| 25.28 12.565 39.300 33.797 1497.7130 08:10:37.11M 2015-11-09T08:10:28.724Z|I-OCEAN7-304-XXXX| 25.27 12.565 39.300 33.796 1497.7123 08:10:37.31M 2015-11-09T08:10:28.924Z|I-OCEAN7-304-XXXX| 25.31 12.565 39.301 33.797 1497.7137 08:10:37.51M 2015-11-09T08:10:29.129Z|I-OCEAN7-304-XXXX| 25.34 12.564 39.301 33.797 1497.7145 08:10:37.71M 2015-11-09T08:10:29.334Z|I-OCEAN7-304-XXXX| 25.40 12.565 39.301 33.798 1497.7163 08:10:37.91M 2015-11-09T08:10:29.534Z|I-OCEAN7-304-XXXX| 25.44 12.565 39.302 33.798 1497.7183 08:10:38.13M 2015-11-09T08:10:29.739Z|I-OCEAN7-304-XXXX| 25.55 12.565 39.302 33.798 1497.7209 08:10:38.33M 2015-11-09T08:10:29.944Z|I-OCEAN7-304-XXXX| 25.60 12.565 39.303 33.798 1497.7220 08:10:38.53M 2015-11-09T08:10:30.144Z|I-OCEAN7-304-XXXX| 25.63 12.565 39.303 33.799 1497.7234 08:10:38.73M 2015-11-09T08:10:30.349Z|I-OCEAN7-304-XXXX| 25.67 12.565 39.304 33.799 1497.7245 08:10:38.93M 2015-11-09T08:10:30.549Z|I-OCEAN7-304-XXXX| 25.73 12.565 39.303 33.799 1497.7246 08:10:39.14M 2015-11-09T08:10:30.749Z|I-OCEAN7-304-XXXX| 25.80 12.565 39.303 33.799 1497.7245 08:10:39.34M 2015-11-09T08:10:30.954Z|I-OCEAN7-304-XXXX| 25.82 12.564 39.302 33.799 1497.7235 08:10:39.54M 2015-11-09T08:10:31.159Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.302 33.799 1497.7241 08:10:39.74M 2015-11-09T08:10:31.364Z|I-OCEAN7-304-XXXX| 25.94 12.564 39.303 33.799 1497.7257 08:10:39.94M 2015-11-09T08:10:31.564Z|I-OCEAN7-304-XXXX| 25.97 12.564 39.304 33.800 1497.7264 08:10:40.16M 2015-11-09T08:10:31.769Z|I-OCEAN7-304-XXXX| 25.98 12.564 39.303 33.800 1497.7261 08:10:40.36M 2015-11-09T08:10:31.989Z|I-OCEAN7-304-XXXX| 25.99 12.564 39.303 33.799 1497.7255 08:10:40.56M 2015-11-09T08:10:32.174Z|I-OCEAN7-304-XXXX| 26.01 12.564 39.302 33.799 1497.7253 08:10:40.77M 2015-11-09T08:10:32.380Z|I-OCEAN7-304-XXXX| 26.02 12.564 39.302 33.799 1497.7247 08:10:40.95M 2015-11-09T08:10:32.584Z|I-OCEAN7-304-XXXX| 26.01 12.563 39.302 33.799 1497.7233 08:10:41.17M 2015-11-09T08:10:32.784Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.302 33.799 1497.7236 08:10:41.37M 2015-11-09T08:10:32.989Z|I-OCEAN7-304-XXXX| 26.02 12.563 39.302 33.799 1497.7238 08:10:41.57M 2015-11-09T08:10:33.189Z|I-OCEAN7-304-XXXX| 25.95 12.563 39.301 33.799 1497.7220 08:10:41.77M 2015-11-09T08:10:33.394Z|I-OCEAN7-304-XXXX| 25.92 12.563 39.301 33.798 1497.7212 08:10:41.97M 2015-11-09T08:10:33.594Z|I-OCEAN7-304-XXXX| 25.89 12.564 39.301 33.798 1497.7208 08:10:42.19M 2015-11-09T08:10:33.799Z|I-OCEAN7-304-XXXX| 25.86 12.563 39.301 33.798 1497.7205 08:10:42.39M 2015-11-09T08:10:33.999Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.301 33.798 1497.7218 08:10:42.59M 2015-11-09T08:10:34.204Z|I-OCEAN7-304-XXXX| 25.80 12.564 39.302 33.798 1497.7219 08:10:42.78M 2015-11-09T08:10:34.409Z|I-OCEAN7-304-XXXX| 25.72 12.564 39.301 33.797 1497.7201 08:10:43.00M 2015-11-09T08:10:34.615Z|I-OCEAN7-304-XXXX| 25.70 12.564 39.300 33.797 1497.7179 08:10:43.20M 2015-11-09T08:10:34.815Z|I-OCEAN7-304-XXXX| 25.67 12.564 39.300 33.797 1497.7174 08:10:43.40M 2015-11-09T08:10:35.020Z|I-OCEAN7-304-XXXX| 25.63 12.564 39.299 33.796 1497.7157 08:10:43.60M 2015-11-09T08:10:35.220Z|I-OCEAN7-304-XXXX| 25.58 12.564 39.299 33.796 1497.7152 08:10:43.80M 2015-11-09T08:10:35.424Z|I-OCEAN7-304-XXXX| 25.56 12.564 39.299 33.796 1497.7155 08:10:44.02M 2015-11-09T08:10:35.624Z|I-OCEAN7-304-XXXX| 25.55 12.564 39.299 33.795 1497.7151 08:10:44.22M 2015-11-09T08:10:35.829Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.298 33.795 1497.7134 08:10:44.42M 2015-11-09T08:10:36.034Z|I-OCEAN7-304-XXXX| 25.50 12.565 39.298 33.794 1497.7140 08:10:44.61M 2015-11-09T08:10:36.235Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.298 33.794 1497.7140 08:10:44.82M 2015-11-09T08:10:36.455Z|I-OCEAN7-304-XXXX| 25.48 12.565 39.297 33.794 1497.7134 08:10:45.03M 2015-11-09T08:10:36.675Z|I-OCEAN7-304-XXXX| 25.48 12.565 39.297 33.793 1497.7136 08:10:45.25M 2015-11-09T08:10:36.845Z|I-OCEAN7-304-XXXX| 25.47 12.565 39.296 33.792 1497.7130 08:10:45.43M 2015-11-09T08:10:37.050Z|I-OCEAN7-304-XXXX| 25.48 12.566 39.295 33.791 1497.7128 08:10:45.63M 2015-11-09T08:10:37.250Z|I-OCEAN7-304-XXXX| 25.48 12.566 39.295 33.790 1497.7125 08:10:45.83M 2015-11-09T08:10:37.455Z|I-OCEAN7-304-XXXX| 25.47 12.566 39.295 33.790 1497.7122 08:10:46.05M 2015-11-09T08:10:37.660Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.295 33.790 1497.7130 08:10:46.25M 2015-11-09T08:10:37.860Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.294 33.790 1497.7126 08:10:46.45M 2015-11-09T08:10:38.060Z|I-OCEAN7-304-XXXX| 25.51 12.566 39.294 33.790 1497.7129 08:10:46.65M 2015-11-09T08:10:38.265Z|I-OCEAN7-304-XXXX| 25.51 12.566 39.294 33.789 1497.7122 08:10:46.84M 2015-11-09T08:10:38.470Z|I-OCEAN7-304-XXXX| 25.51 12.566 39.294 33.790 1497.7119 08:10:47.06M 2015-11-09T08:10:38.675Z|I-OCEAN7-304-XXXX| 25.50 12.566 39.294 33.790 1497.7115 08:10:47.26M 2015-11-09T08:10:38.875Z|I-OCEAN7-304-XXXX| 25.49 12.566 39.294 33.790 1497.7119 08:10:47.46M 2015-11-09T08:10:39.080Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.294 33.790 1497.7113 08:10:47.66M 2015-11-09T08:10:39.280Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.294 33.790 1497.7111 08:10:47.86M 2015-11-09T08:10:39.485Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.294 33.790 1497.7103 08:10:48.08M 2015-11-09T08:10:39.685Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.293 33.789 1497.7092 08:10:48.28M 2015-11-09T08:10:39.890Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.293 33.789 1497.7084 08:10:48.48M 2015-11-09T08:10:40.095Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.293 33.789 1497.7079 08:10:48.68M 2015-11-09T08:10:40.295Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.293 33.789 1497.7072 08:10:48.87M 2015-11-09T08:10:40.500Z|I-OCEAN7-304-XXXX| 25.47 12.565 39.292 33.789 1497.7069 08:10:49.09M 2015-11-09T08:10:40.700Z|I-OCEAN7-304-XXXX| 25.51 12.564 39.293 33.790 1497.7076 08:10:49.29M 2015-11-09T08:10:40.925Z|I-OCEAN7-304-XXXX| 25.51 12.565 39.293 33.790 1497.7084 08:10:49.49M 2015-11-09T08:10:41.110Z|I-OCEAN7-304-XXXX| 25.48 12.565 39.294 33.791 1497.7090 08:10:49.71M 2015-11-09T08:10:41.310Z|I-OCEAN7-304-XXXX| 25.48 12.565 39.295 33.792 1497.7101 08:10:49.89M 2015-11-09T08:10:41.515Z|I-OCEAN7-304-XXXX| 25.46 12.565 39.296 33.792 1497.7119 08:10:50.11M 2015-11-09T08:10:41.715Z|I-OCEAN7-304-XXXX| 25.46 12.565 39.316 33.811 1497.7349 08:10:50.31M 2015-11-09T08:10:41.920Z|I-OCEAN7-304-XXXX| 25.46 12.565 39.318 33.813 1497.7380 08:10:50.50M 2015-11-09T08:10:42.125Z|I-OCEAN7-304-XXXX| 25.46 12.566 39.320 33.814 1497.7406 08:10:50.70M 2015-11-09T08:10:42.325Z|I-OCEAN7-304-XXXX| 25.52 12.566 39.321 33.815 1497.7429 08:10:50.90M 2015-11-09T08:10:42.530Z|I-OCEAN7-304-XXXX| 25.51 12.566 39.322 33.816 1497.7440 08:10:51.12M 2015-11-09T08:10:42.735Z|I-OCEAN7-304-XXXX| 25.51 12.566 39.323 33.817 1497.7461 08:10:51.32M 2015-11-09T08:10:42.935Z|I-OCEAN7-304-XXXX| 25.51 12.566 39.324 33.818 1497.7476 08:10:51.52M 2015-11-09T08:10:43.140Z|I-OCEAN7-304-XXXX| 25.56 12.566 39.324 33.818 1497.7490 08:10:51.72M 2015-11-09T08:10:43.340Z|I-OCEAN7-304-XXXX| 25.60 12.566 39.323 33.817 1497.7483 08:10:51.92M 2015-11-09T08:10:43.545Z|I-OCEAN7-304-XXXX| 25.62 12.566 39.322 33.816 1497.7471 08:10:52.14M 2015-11-09T08:10:43.745Z|I-OCEAN7-304-XXXX| 25.63 12.566 39.321 33.815 1497.7451 08:10:52.34M 2015-11-09T08:10:43.955Z|I-OCEAN7-304-XXXX| 25.64 12.566 39.319 33.813 1497.7434 08:10:52.54M 2015-11-09T08:10:44.155Z|I-OCEAN7-304-XXXX| 25.71 12.567 39.317 33.811 1497.7444 08:10:52.74M 2015-11-09T08:10:44.355Z|I-OCEAN7-304-XXXX| 25.74 12.567 39.316 33.810 1497.7438 08:10:52.93M 2015-11-09T08:10:44.560Z|I-OCEAN7-304-XXXX| 25.77 12.567 39.315 33.808 1497.7429 08:10:53.15M 2015-11-09T08:10:44.765Z|I-OCEAN7-304-XXXX| 25.81 12.567 39.314 33.807 1497.7423 08:10:53.35M 2015-11-09T08:10:44.965Z|I-OCEAN7-304-XXXX| 25.84 12.567 39.313 33.806 1497.7417 08:10:53.55M 2015-11-09T08:10:45.170Z|I-OCEAN7-304-XXXX| 25.89 12.567 39.312 33.805 1497.7413 08:10:53.75M 2015-11-09T08:10:45.395Z|I-OCEAN7-304-XXXX| 25.89 12.567 39.310 33.804 1497.7402 08:10:53.95M 2015-11-09T08:10:45.575Z|I-OCEAN7-304-XXXX| 25.89 12.567 39.309 33.802 1497.7393 08:10:54.18M 2015-11-09T08:10:45.775Z|I-OCEAN7-304-XXXX| 25.93 12.567 39.307 33.801 1497.7369 08:10:54.37M 2015-11-09T08:10:45.980Z|I-OCEAN7-304-XXXX| 25.93 12.567 39.305 33.799 1497.7346 08:10:54.56M 2015-11-09T08:10:46.180Z|I-OCEAN7-304-XXXX| 25.89 12.567 39.303 33.797 1497.7316 08:10:54.77M 2015-11-09T08:10:46.390Z|I-OCEAN7-304-XXXX| 25.90 12.567 39.301 33.795 1497.7290 08:10:54.96M 2015-11-09T08:10:46.585Z|I-OCEAN7-304-XXXX| 25.94 12.562 39.299 33.798 1497.7161 08:10:55.18M 2015-11-09T08:10:46.790Z|I-OCEAN7-304-XXXX| 25.94 12.562 39.297 33.796 1497.7130 08:10:55.38M 2015-11-09T08:10:46.995Z|I-OCEAN7-304-XXXX| 25.92 12.562 39.295 33.794 1497.7108 08:10:55.58M 2015-11-09T08:10:47.200Z|I-OCEAN7-304-XXXX| 25.86 12.562 39.294 33.793 1497.7080 08:10:55.78M 2015-11-09T08:10:47.400Z|I-OCEAN7-304-XXXX| 25.87 12.562 39.292 33.791 1497.7069 08:10:56.00M 2015-11-09T08:10:47.605Z|I-OCEAN7-304-XXXX| 25.87 12.562 39.290 33.789 1497.7048 08:10:56.20M 2015-11-09T08:10:47.810Z|I-OCEAN7-304-XXXX| 25.82 12.562 39.289 33.788 1497.7018 08:10:56.40M 2015-11-09T08:10:48.015Z|I-OCEAN7-304-XXXX| 25.78 12.562 39.288 33.787 1497.6998 08:10:56.60M 2015-11-09T08:10:48.215Z|I-OCEAN7-304-XXXX| 25.73 12.562 39.288 33.787 1497.6996 08:10:56.80M 2015-11-09T08:10:48.420Z|I-OCEAN7-304-XXXX| 25.67 12.562 39.287 33.786 1497.6987 08:10:57.01M 2015-11-09T08:10:48.620Z|I-OCEAN7-304-XXXX| 25.62 12.563 39.286 33.784 1497.6970 08:10:57.21M 2015-11-09T08:10:48.825Z|I-OCEAN7-304-XXXX| 25.60 12.563 39.284 33.783 1497.6958 08:10:57.41M 2015-11-09T08:10:49.035Z|I-OCEAN7-304-XXXX| 25.52 12.563 39.284 33.782 1497.6945 08:10:57.61M 2015-11-09T08:10:49.230Z|I-OCEAN7-304-XXXX| 25.50 12.564 39.283 33.781 1497.6945 08:10:57.81M 2015-11-09T08:10:49.430Z|I-OCEAN7-304-XXXX| 25.47 12.564 39.283 33.780 1497.6942 08:10:58.03M 2015-11-09T08:10:49.635Z|I-OCEAN7-304-XXXX| 25.38 12.564 39.283 33.780 1497.6940 08:10:58.23M 2015-11-09T08:10:49.855Z|I-OCEAN7-304-XXXX| 25.33 12.564 39.283 33.780 1497.6936 08:10:58.43M 2015-11-09T08:10:50.040Z|I-OCEAN7-304-XXXX| 25.35 12.564 39.283 33.780 1497.6938 08:10:58.64M 2015-11-09T08:10:50.240Z|I-OCEAN7-304-XXXX| 25.29 12.564 39.282 33.780 1497.6920 08:10:58.82M 2015-11-09T08:10:50.450Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.283 33.780 1497.6918 08:10:59.04M 2015-11-09T08:10:50.650Z|I-OCEAN7-304-XXXX| 25.26 12.564 39.293 33.790 1497.7035 08:10:59.24M 2015-11-09T08:10:50.855Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.294 33.791 1497.7042 08:10:59.44M 2015-11-09T08:10:51.055Z|I-OCEAN7-304-XXXX| 25.27 12.564 39.295 33.792 1497.7054 08:10:59.64M 2015-11-09T08:10:51.260Z|I-OCEAN7-304-XXXX| 25.30 12.564 39.295 33.792 1497.7068 08:10:59.84M 2015-11-09T08:10:51.460Z|I-OCEAN7-304-XXXX| 25.28 12.564 39.296 33.793 1497.7079 08:11:00.06M 2015-11-09T08:10:51.665Z|I-OCEAN7-304-XXXX| 25.28 12.565 39.297 33.794 1497.7090 08:11:00.26M 2015-11-09T08:10:51.865Z|I-OCEAN7-304-XXXX| 25.30 12.565 39.298 33.794 1497.7104 08:11:00.46M 2015-11-09T08:10:52.075Z|I-OCEAN7-304-XXXX| 25.34 12.565 39.298 33.794 1497.7117 08:11:00.65M 2015-11-09T08:10:52.275Z|I-OCEAN7-304-XXXX| 25.39 12.565 39.297 33.794 1497.7114 08:11:00.86M 2015-11-09T08:10:52.480Z|I-OCEAN7-304-XXXX| 25.37 12.565 39.296 33.792 1497.7097 08:11:01.07M 2015-11-09T08:10:52.680Z|I-OCEAN7-304-XXXX| 25.42 12.565 39.295 33.792 1497.7094 08:11:01.27M 2015-11-09T08:10:52.885Z|I-OCEAN7-304-XXXX| 25.42 12.565 39.294 33.790 1497.7076 08:11:01.47M 2015-11-09T08:10:53.085Z|I-OCEAN7-304-XXXX| 25.45 12.565 39.293 33.789 1497.7069 08:11:01.67M 2015-11-09T08:10:53.290Z|I-OCEAN7-304-XXXX| 25.46 12.564 39.292 33.788 1497.7056 08:11:01.87M 2015-11-09T08:10:53.495Z|I-OCEAN7-304-XXXX| 25.49 12.564 39.291 33.788 1497.7051 08:11:02.09M 2015-11-09T08:10:53.695Z|I-OCEAN7-304-XXXX| 25.54 12.564 39.290 33.787 1497.7042 08:11:02.29M 2015-11-09T08:10:53.900Z|I-OCEAN7-304-XXXX| 25.62 12.564 39.289 33.786 1497.7043 08:11:02.49M 2015-11-09T08:10:54.100Z|I-OCEAN7-304-XXXX| 25.65 12.564 39.287 33.785 1497.7031 08:11:02.69M 2015-11-09T08:10:54.320Z|I-OCEAN7-304-XXXX| 25.65 12.564 39.286 33.784 1497.7018 08:11:02.88M 2015-11-09T08:10:54.510Z|I-OCEAN7-304-XXXX| 25.66 12.564 39.286 33.783 1497.7010 08:11:03.12M 2015-11-09T08:10:54.710Z|I-OCEAN7-304-XXXX| 25.69 12.564 39.285 33.782 1497.7004 08:11:03.30M 2015-11-09T08:10:54.955Z|I-OCEAN7-304-XXXX| 25.71 12.564 39.284 33.781 1497.6998 08:11:03.50M 2015-11-09T08:10:55.115Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.283 33.781 1497.7001 08:11:03.70M 2015-11-09T08:10:55.315Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.283 33.780 1497.6998 08:11:03.90M 2015-11-09T08:10:55.520Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.283 33.781 1497.7003 08:11:04.12M 2015-11-09T08:10:55.725Z|I-OCEAN7-304-XXXX| 25.77 12.564 39.284 33.781 1497.7006 08:11:04.32M 2015-11-09T08:10:55.930Z|I-OCEAN7-304-XXXX| 25.81 12.564 39.284 33.782 1497.7018 08:11:04.52M 2015-11-09T08:10:56.130Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.285 33.782 1497.7029 08:11:04.72M 2015-11-09T08:10:56.335Z|I-OCEAN7-304-XXXX| 25.85 12.564 39.285 33.782 1497.7032 08:11:04.91M 2015-11-09T08:10:56.540Z|I-OCEAN7-304-XXXX| 25.86 12.564 39.285 33.783 1497.7039 08:11:05.13M 2015-11-09T08:10:56.740Z|I-OCEAN7-304-XXXX| 25.88 12.564 39.286 33.783 1497.7050 08:11:05.33M 2015-11-09T08:10:56.945Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.287 33.784 1497.7058 08:11:05.53M 2015-11-09T08:10:57.150Z|I-OCEAN7-304-XXXX| 25.92 12.564 39.288 33.785 1497.7075 08:11:05.73M 2015-11-09T08:10:57.356Z|I-OCEAN7-304-XXXX| 25.95 12.564 39.288 33.785 1497.7091 08:11:05.93M 2015-11-09T08:10:57.556Z|I-OCEAN7-304-XXXX| 25.95 12.564 39.289 33.786 1497.7094 08:11:06.15M 2015-11-09T08:10:57.756Z|I-OCEAN7-304-XXXX| 25.95 12.564 39.289 33.786 1497.7100 08:11:06.35M 2015-11-09T08:10:57.960Z|I-OCEAN7-304-XXXX| 25.93 12.564 39.290 33.787 1497.7104 08:11:06.55M 2015-11-09T08:10:58.160Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.290 33.787 1497.7098 08:11:06.75M 2015-11-09T08:10:58.365Z|I-OCEAN7-304-XXXX| 25.87 12.564 39.290 33.787 1497.7108 08:11:06.94M 2015-11-09T08:10:58.566Z|I-OCEAN7-304-XXXX| 25.84 12.565 39.290 33.787 1497.7112 08:11:07.16M 2015-11-09T08:10:58.791Z|I-OCEAN7-304-XXXX| 25.84 12.565 39.290 33.786 1497.7118 08:11:07.36M 2015-11-09T08:10:58.975Z|I-OCEAN7-304-XXXX| 25.79 12.566 39.290 33.786 1497.7120 08:11:07.58M 2015-11-09T08:10:59.175Z|I-OCEAN7-304-XXXX| 25.77 12.566 39.290 33.785 1497.7124 08:11:07.76M 2015-11-09T08:10:59.381Z|I-OCEAN7-304-XXXX| 25.76 12.566 39.290 33.785 1497.7130 08:11:07.96M 2015-11-09T08:10:59.586Z|I-OCEAN7-304-XXXX| 25.70 12.567 39.289 33.784 1497.7117 08:11:08.18M 2015-11-09T08:10:59.786Z|I-OCEAN7-304-XXXX| 25.65 12.567 39.289 33.784 1497.7107 08:11:08.38M 2015-11-09T08:10:59.991Z|I-OCEAN7-304-XXXX| 25.57 12.567 39.288 33.783 1497.7086 08:11:08.58M