2015-11-09T08:09:00.000Z|I-OCEAN7-304-XXXX| 25.22 12.571 39.517 33.998 1497.9745 08:09:08.58M 2015-11-09T08:09:00.200Z|I-OCEAN7-304-XXXX| 25.24 12.571 39.516 33.997 1497.9739 08:09:08.78M 2015-11-09T08:09:00.405Z|I-OCEAN7-304-XXXX| 25.26 12.571 39.515 33.997 1497.9733 08:09:09.00M 2015-11-09T08:09:00.611Z|I-OCEAN7-304-XXXX| 25.26 12.571 39.515 33.997 1497.9727 08:09:09.20M 2015-11-09T08:09:00.811Z|I-OCEAN7-304-XXXX| 25.30 12.571 39.515 33.997 1497.9728 08:09:09.40M 2015-11-09T08:09:01.015Z|I-OCEAN7-304-XXXX| 25.32 12.571 39.514 33.997 1497.9716 08:09:09.59M 2015-11-09T08:09:01.221Z|I-OCEAN7-304-XXXX| 25.35 12.570 39.514 33.997 1497.9713 08:09:09.79M 2015-11-09T08:09:01.421Z|I-OCEAN7-304-XXXX| 25.42 12.570 39.513 33.996 1497.9711 08:09:10.01M 2015-11-09T08:09:01.625Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.513 33.996 1497.9711 08:09:10.21M 2015-11-09T08:09:01.825Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.512 33.996 1497.9708 08:09:10.41M 2015-11-09T08:09:02.031Z|I-OCEAN7-304-XXXX| 25.56 12.569 39.511 33.995 1497.9694 08:09:10.61M 2015-11-09T08:09:02.236Z|I-OCEAN7-304-XXXX| 25.61 12.569 39.510 33.993 1497.9681 08:09:10.81M 2015-11-09T08:09:02.436Z|I-OCEAN7-304-XXXX| 25.65 12.569 39.508 33.992 1497.9664 08:09:11.03M 2015-11-09T08:09:02.675Z|I-OCEAN7-304-XXXX| 25.68 12.569 39.507 33.990 1497.9659 08:09:11.23M 2015-11-09T08:09:02.841Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.504 33.987 1497.9659 08:09:11.44M 2015-11-09T08:09:03.046Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.503 33.986 1497.9647 08:09:11.62M 2015-11-09T08:09:03.251Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.485 33.969 1497.9448 08:09:11.82M 2015-11-09T08:09:03.446Z|I-OCEAN7-304-XXXX| 25.79 12.570 39.483 33.967 1497.9432 08:09:12.04M 2015-11-09T08:09:03.651Z|I-OCEAN7-304-XXXX| 25.83 12.570 39.481 33.965 1497.9412 08:09:12.24M 2015-11-09T08:09:03.856Z|I-OCEAN7-304-XXXX| 25.84 12.570 39.481 33.965 1497.9404 08:09:12.44M 2015-11-09T08:09:04.061Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.480 33.964 1497.9396 08:09:12.64M 2015-11-09T08:09:04.266Z|I-OCEAN7-304-XXXX| 25.85 12.570 39.480 33.964 1497.9390 08:09:12.84M 2015-11-09T08:09:04.466Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.480 33.964 1497.9387 08:09:13.06M 2015-11-09T08:09:04.671Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.479 33.964 1497.9371 08:09:13.26M 2015-11-09T08:09:04.876Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.480 33.964 1497.9375 08:09:13.46M 2015-11-09T08:09:05.076Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.481 33.965 1497.9401 08:09:13.66M 2015-11-09T08:09:05.281Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.482 33.966 1497.9404 08:09:13.85M 2015-11-09T08:09:05.481Z|I-OCEAN7-304-XXXX| 25.81 12.570 39.484 33.968 1497.9426 08:09:14.07M 2015-11-09T08:09:05.686Z|I-OCEAN7-304-XXXX| 25.79 12.569 39.484 33.969 1497.9421 08:09:14.27M 2015-11-09T08:09:05.886Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.484 33.969 1497.9409 08:09:14.47M 2015-11-09T08:09:06.091Z|I-OCEAN7-304-XXXX| 25.77 12.569 39.484 33.969 1497.9407 08:09:14.67M 2015-11-09T08:09:06.291Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.484 33.969 1497.9388 08:09:14.87M 2015-11-09T08:09:06.491Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.484 33.969 1497.9379 08:09:15.09M 2015-11-09T08:09:06.701Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.482 33.968 1497.9364 08:09:15.28M 2015-11-09T08:09:06.915Z|I-OCEAN7-304-XXXX| 25.79 12.568 39.482 33.968 1497.9365 08:09:15.49M 2015-11-09T08:09:07.121Z|I-OCEAN7-304-XXXX| 25.78 12.568 39.478 33.963 1497.9316 08:09:15.69M 2015-11-09T08:09:07.306Z|I-OCEAN7-304-XXXX| 25.74 12.568 39.477 33.962 1497.9296 08:09:15.90M 2015-11-09T08:09:07.511Z|I-OCEAN7-304-XXXX| 25.74 12.569 39.476 33.961 1497.9293 08:09:16.10M 2015-11-09T08:09:07.711Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.474 33.960 1497.9286 08:09:16.30M 2015-11-09T08:09:07.916Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.461 33.947 1497.9138 08:09:16.50M 2015-11-09T08:09:08.121Z|I-OCEAN7-304-XXXX| 25.77 12.569 39.459 33.945 1497.9117 08:09:16.70M 2015-11-09T08:09:08.321Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.457 33.943 1497.9087 08:09:16.90M 2015-11-09T08:09:08.526Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.455 33.940 1497.9069 08:09:17.12M 2015-11-09T08:09:08.731Z|I-OCEAN7-304-XXXX| 25.73 12.569 39.453 33.938 1497.9050 08:09:17.31M 2015-11-09T08:09:08.936Z|I-OCEAN7-304-XXXX| 25.72 12.569 39.451 33.937 1497.9031 08:09:17.51M 2015-11-09T08:09:09.136Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.449 33.935 1497.9021 08:09:17.71M 2015-11-09T08:09:09.341Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.448 33.933 1497.9009 08:09:17.91M 2015-11-09T08:09:09.541Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.448 33.933 1497.9014 08:09:18.13M 2015-11-09T08:09:09.746Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.437 33.923 1497.8893 08:09:18.33M 2015-11-09T08:09:09.951Z|I-OCEAN7-304-XXXX| 25.69 12.570 39.436 33.922 1497.8870 08:09:18.53M 2015-11-09T08:09:10.151Z|I-OCEAN7-304-XXXX| 25.66 12.570 39.420 33.906 1497.8678 08:09:18.73M 2015-11-09T08:09:10.351Z|I-OCEAN7-304-XXXX| 25.63 12.570 39.419 33.905 1497.8658 08:09:18.93M 2015-11-09T08:09:10.556Z|I-OCEAN7-304-XXXX| 25.63 12.570 39.418 33.905 1497.8649 08:09:19.15M 2015-11-09T08:09:10.761Z|I-OCEAN7-304-XXXX| 25.58 12.570 39.417 33.904 1497.8632 08:09:19.35M 2015-11-09T08:09:10.966Z|I-OCEAN7-304-XXXX| 25.55 12.570 39.417 33.904 1497.8617 08:09:19.54M 2015-11-09T08:09:11.166Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.410 33.897 1497.8533 08:09:19.74M 2015-11-09T08:09:11.371Z|I-OCEAN7-304-XXXX| 25.43 12.570 39.409 33.896 1497.8512 08:09:19.94M 2015-11-09T08:09:11.591Z|I-OCEAN7-304-XXXX| 25.36 12.570 39.408 33.895 1497.8488 08:09:20.16M 2015-11-09T08:09:11.776Z|I-OCEAN7-304-XXXX| 25.32 12.570 39.406 33.893 1497.8470 08:09:20.38M 2015-11-09T08:09:11.976Z|I-OCEAN7-304-XXXX| 25.32 12.570 39.404 33.891 1497.8459 08:09:20.56M 2015-11-09T08:09:12.181Z|I-OCEAN7-304-XXXX| 25.28 12.571 39.402 33.889 1497.8434 08:09:20.76M 2015-11-09T08:09:12.386Z|I-OCEAN7-304-XXXX| 25.25 12.571 39.400 33.887 1497.8401 08:09:20.96M 2015-11-09T08:09:12.586Z|I-OCEAN7-304-XXXX| 25.20 12.571 39.383 33.870 1497.8207 08:09:21.18M 2015-11-09T08:09:12.786Z|I-OCEAN7-304-XXXX| 25.21 12.571 39.380 33.867 1497.8186 08:09:21.38M 2015-11-09T08:09:12.991Z|I-OCEAN7-304-XXXX| 25.20 12.572 39.378 33.865 1497.8160 08:09:21.57M 2015-11-09T08:09:13.235Z|I-OCEAN7-304-XXXX| 25.20 12.572 39.376 33.863 1497.8143 08:09:21.77M 2015-11-09T08:09:13.401Z|I-OCEAN7-304-XXXX| 25.18 12.572 39.375 33.862 1497.8131 08:09:21.97M 2015-11-09T08:09:13.601Z|I-OCEAN7-304-XXXX| 25.25 12.572 39.374 33.861 1497.8132 08:09:22.19M 2015-11-09T08:09:13.806Z|I-OCEAN7-304-XXXX| 25.25 12.572 39.372 33.859 1497.8112 08:09:22.39M 2015-11-09T08:09:14.011Z|I-OCEAN7-304-XXXX| 25.30 12.572 39.371 33.858 1497.8102 08:09:22.59M 2015-11-09T08:09:14.211Z|I-OCEAN7-304-XXXX| 25.30 12.572 39.361 33.848 1497.7986 08:09:22.79M 2015-11-09T08:09:14.416Z|I-OCEAN7-304-XXXX| 25.38 12.572 39.360 33.848 1497.7992 08:09:23.01M 2015-11-09T08:09:14.616Z|I-OCEAN7-304-XXXX| 25.38 12.572 39.353 33.841 1497.7906 08:09:23.21M 2015-11-09T08:09:14.821Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.352 33.840 1497.7908 08:09:23.41M 2015-11-09T08:09:15.026Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.351 33.839 1497.7896 08:09:23.61M 2015-11-09T08:09:15.226Z|I-OCEAN7-304-XXXX| 25.59 12.571 39.350 33.839 1497.7893 08:09:23.81M 2015-11-09T08:09:15.431Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.350 33.839 1497.7892 08:09:24.02M 2015-11-09T08:09:15.631Z|I-OCEAN7-304-XXXX| 25.71 12.570 39.349 33.838 1497.7891 08:09:24.22M 2015-11-09T08:09:15.837Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.348 33.838 1497.7889 08:09:24.42M 2015-11-09T08:09:16.056Z|I-OCEAN7-304-XXXX| 25.83 12.570 39.348 33.837 1497.7889 08:09:24.62M 2015-11-09T08:09:16.241Z|I-OCEAN7-304-XXXX| 25.87 12.570 39.348 33.837 1497.7899 08:09:24.83M 2015-11-09T08:09:16.446Z|I-OCEAN7-304-XXXX| 25.88 12.570 39.348 33.837 1497.7900 08:09:25.03M 2015-11-09T08:09:16.646Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.347 33.836 1497.7897 08:09:25.24M 2015-11-09T08:09:16.851Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.345 33.834 1497.7882 08:09:25.43M 2015-11-09T08:09:17.051Z|I-OCEAN7-304-XXXX| 25.97 12.571 39.344 33.833 1497.7878 08:09:25.63M 2015-11-09T08:09:17.275Z|I-OCEAN7-304-XXXX| 26.01 12.571 39.343 33.831 1497.7867 08:09:25.83M 2015-11-09T08:09:17.461Z|I-OCEAN7-304-XXXX| 25.96 12.571 39.344 33.832 1497.7871 08:09:26.05M 2015-11-09T08:09:17.661Z|I-OCEAN7-304-XXXX| 25.94 12.570 39.343 33.833 1497.7864 08:09:26.25M 2015-11-09T08:09:17.866Z|I-OCEAN7-304-XXXX| 25.98 12.570 39.343 33.833 1497.7865 08:09:26.45M 2015-11-09T08:09:18.071Z|I-OCEAN7-304-XXXX| 25.93 12.570 39.345 33.834 1497.7870 08:09:26.65M 2015-11-09T08:09:18.271Z|I-OCEAN7-304-XXXX| 25.87 12.570 39.349 33.838 1497.7904 08:09:26.85M 2015-11-09T08:09:18.477Z|I-OCEAN7-304-XXXX| 25.87 12.570 39.349 33.838 1497.7902 08:09:27.06M 2015-11-09T08:09:18.677Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.348 33.838 1497.7886 08:09:27.27M 2015-11-09T08:09:18.881Z|I-OCEAN7-304-XXXX| 25.81 12.570 39.348 33.838 1497.7886 08:09:27.46M 2015-11-09T08:09:19.081Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.349 33.838 1497.7883 08:09:27.66M 2015-11-09T08:09:19.286Z|I-OCEAN7-304-XXXX| 25.76 12.570 39.343 33.832 1497.7816 08:09:27.86M 2015-11-09T08:09:19.491Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.342 33.831 1497.7787 08:09:28.08M 2015-11-09T08:09:19.691Z|I-OCEAN7-304-XXXX| 25.62 12.570 39.341 33.831 1497.7770 08:09:28.28M 2015-11-09T08:09:19.896Z|I-OCEAN7-304-XXXX| 25.59 12.570 39.341 33.831 1497.7759 08:09:28.48M 2015-11-09T08:09:20.101Z|I-OCEAN7-304-XXXX| 25.60 12.569 39.376 33.865 1497.8157 08:09:28.68M 2015-11-09T08:09:20.301Z|I-OCEAN7-304-XXXX| 25.58 12.570 39.385 33.874 1497.8263 08:09:28.88M 2015-11-09T08:09:20.521Z|I-OCEAN7-304-XXXX| 25.57 12.570 39.386 33.875 1497.8273 08:09:29.09M 2015-11-09T08:09:20.711Z|I-OCEAN7-304-XXXX| 25.54 12.570 39.388 33.876 1497.8282 08:09:29.31M 2015-11-09T08:09:20.911Z|I-OCEAN7-304-XXXX| 25.55 12.570 39.388 33.877 1497.8293 08:09:29.50M 2015-11-09T08:09:21.117Z|I-OCEAN7-304-XXXX| 25.55 12.570 39.383 33.872 1497.8232 08:09:29.69M 2015-11-09T08:09:21.317Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.381 33.870 1497.8206 08:09:29.89M 2015-11-09T08:09:21.517Z|I-OCEAN7-304-XXXX| 25.49 12.570 39.376 33.864 1497.8148 08:09:30.11M 2015-11-09T08:09:21.721Z|I-OCEAN7-304-XXXX| 25.49 12.570 39.376 33.864 1497.8152 08:09:30.31M 2015-11-09T08:09:21.926Z|I-OCEAN7-304-XXXX| 25.49 12.570 39.376 33.864 1497.8147 08:09:30.51M 2015-11-09T08:09:22.131Z|I-OCEAN7-304-XXXX| 25.49 12.570 39.376 33.865 1497.8146 08:09:30.71M 2015-11-09T08:09:22.332Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.371 33.860 1497.8079 08:09:30.91M 2015-11-09T08:09:22.536Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.371 33.860 1497.8070 08:09:31.13M 2015-11-09T08:09:22.736Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.363 33.853 1497.7981 08:09:31.33M 2015-11-09T08:09:22.941Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.363 33.852 1497.7977 08:09:31.52M 2015-11-09T08:09:23.146Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.363 33.853 1497.7980 08:09:31.72M 2015-11-09T08:09:23.346Z|I-OCEAN7-304-XXXX| 25.44 12.569 39.363 33.853 1497.7965 08:09:31.92M 2015-11-09T08:09:23.551Z|I-OCEAN7-304-XXXX| 25.44 12.569 39.363 33.853 1497.7966 08:09:32.14M 2015-11-09T08:09:23.751Z|I-OCEAN7-304-XXXX| 25.48 12.569 39.363 33.853 1497.7966 08:09:32.34M 2015-11-09T08:09:23.958Z|I-OCEAN7-304-XXXX| 25.52 12.569 39.362 33.852 1497.7965 08:09:32.54M 2015-11-09T08:09:24.158Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.353 33.842 1497.7917 08:09:32.74M 2015-11-09T08:09:24.361Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.353 33.841 1497.7914 08:09:32.93M 2015-11-09T08:09:24.566Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.352 33.840 1497.7903 08:09:33.16M 2015-11-09T08:09:24.795Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.351 33.839 1497.7891 08:09:33.35M 2015-11-09T08:09:24.992Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.350 33.838 1497.7880 08:09:33.56M 2015-11-09T08:09:25.176Z|I-OCEAN7-304-XXXX| 25.47 12.572 39.349 33.837 1497.7872 08:09:33.77M 2015-11-09T08:09:25.376Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.354 33.841 1497.7946 08:09:33.95M 2015-11-09T08:09:25.581Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.355 33.842 1497.7961 08:09:34.17M 2015-11-09T08:09:25.781Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.356 33.843 1497.7965 08:09:34.37M 2015-11-09T08:09:25.987Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.356 33.843 1497.7961 08:09:34.57M 2015-11-09T08:09:26.187Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.362 33.849 1497.8024 08:09:34.77M 2015-11-09T08:09:26.392Z|I-OCEAN7-304-XXXX| 25.49 12.572 39.362 33.850 1497.8031 08:09:34.96M 2015-11-09T08:09:26.597Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.362 33.850 1497.8027 08:09:35.18M 2015-11-09T08:09:26.797Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.362 33.850 1497.8025 08:09:35.39M 2015-11-09T08:09:27.002Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.354 33.842 1497.7922 08:09:35.58M 2015-11-09T08:09:27.207Z|I-OCEAN7-304-XXXX| 25.53 12.571 39.352 33.841 1497.7898 08:09:35.78M 2015-11-09T08:09:27.407Z|I-OCEAN7-304-XXXX| 25.52 12.570 39.351 33.840 1497.7875 08:09:36.00M 2015-11-09T08:09:27.612Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.350 33.839 1497.7871 08:09:36.20M 2015-11-09T08:09:27.817Z|I-OCEAN7-304-XXXX| 25.57 12.570 39.349 33.838 1497.7859 08:09:36.40M 2015-11-09T08:09:28.017Z|I-OCEAN7-304-XXXX| 25.62 12.570 39.347 33.837 1497.7848 08:09:36.60M 2015-11-09T08:09:28.222Z|I-OCEAN7-304-XXXX| 25.62 12.570 39.353 33.843 1497.7911 08:09:36.80M 2015-11-09T08:09:28.422Z|I-OCEAN7-304-XXXX| 25.69 12.570 39.354 33.843 1497.7922 08:09:37.02M 2015-11-09T08:09:28.627Z|I-OCEAN7-304-XXXX| 25.72 12.570 39.354 33.844 1497.7933 08:09:37.22M 2015-11-09T08:09:28.827Z|I-OCEAN7-304-XXXX| 25.72 12.570 39.355 33.845 1497.7944 08:09:37.41M 2015-11-09T08:09:29.032Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.356 33.845 1497.7960 08:09:37.61M 2015-11-09T08:09:29.238Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.357 33.846 1497.7966 08:09:37.81M 2015-11-09T08:09:29.457Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.358 33.847 1497.7981 08:09:38.03M 2015-11-09T08:09:29.642Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.354 33.844 1497.7946 08:09:38.25M 2015-11-09T08:09:29.847Z|I-OCEAN7-304-XXXX| 25.87 12.569 39.354 33.844 1497.7952 08:09:38.43M 2015-11-09T08:09:30.047Z|I-OCEAN7-304-XXXX| 25.90 12.570 39.355 33.844 1497.7964 08:09:38.63M 2015-11-09T08:09:30.247Z|I-OCEAN7-304-XXXX| 25.90 12.570 39.355 33.844 1497.7972 08:09:38.83M 2015-11-09T08:09:30.457Z|I-OCEAN7-304-XXXX| 25.91 12.570 39.355 33.844 1497.7980 08:09:39.04M 2015-11-09T08:09:30.657Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.355 33.844 1497.7986 08:09:39.25M 2015-11-09T08:09:30.862Z|I-OCEAN7-304-XXXX| 25.90 12.570 39.355 33.843 1497.7982 08:09:39.44M 2015-11-09T08:09:31.067Z|I-OCEAN7-304-XXXX| 25.93 12.570 39.359 33.847 1497.8035 08:09:39.64M 2015-11-09T08:09:31.267Z|I-OCEAN7-304-XXXX| 25.88 12.571 39.355 33.844 1497.7988 08:09:39.84M 2015-11-09T08:09:31.467Z|I-OCEAN7-304-XXXX| 25.88 12.571 39.355 33.843 1497.7985 08:09:40.06M 2015-11-09T08:09:31.672Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.354 33.843 1497.7969 08:09:40.26M 2015-11-09T08:09:31.877Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.353 33.842 1497.7953 08:09:40.46M 2015-11-09T08:09:32.077Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.356 33.845 1497.7988 08:09:40.66M 2015-11-09T08:09:32.282Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.357 33.846 1497.7997 08:09:40.86M 2015-11-09T08:09:32.482Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.359 33.847 1497.8005 08:09:41.08M 2015-11-09T08:09:32.687Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.358 33.846 1497.7988 08:09:41.27M 2015-11-09T08:09:32.892Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.357 33.846 1497.7981 08:09:41.47M 2015-11-09T08:09:33.092Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.357 33.845 1497.7970 08:09:41.67M 2015-11-09T08:09:33.297Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.355 33.844 1497.7954 08:09:41.87M 2015-11-09T08:09:33.497Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.355 33.843 1497.7942 08:09:42.09M 2015-11-09T08:09:33.702Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.357 33.845 1497.7966 08:09:42.29M 2015-11-09T08:09:33.922Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.357 33.845 1497.7960 08:09:42.49M 2015-11-09T08:09:34.107Z|I-OCEAN7-304-XXXX| 25.45 12.571 39.357 33.846 1497.7957 08:09:42.71M 2015-11-09T08:09:34.312Z|I-OCEAN7-304-XXXX| 25.42 12.571 39.358 33.847 1497.7960 08:09:42.89M 2015-11-09T08:09:34.512Z|I-OCEAN7-304-XXXX| 25.42 12.571 39.359 33.847 1497.7964 08:09:43.11M 2015-11-09T08:09:34.717Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.360 33.849 1497.7979 08:09:43.31M 2015-11-09T08:09:34.922Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.361 33.849 1497.7986 08:09:43.50M 2015-11-09T08:09:35.122Z|I-OCEAN7-304-XXXX| 25.43 12.571 39.360 33.849 1497.7980 08:09:43.70M 2015-11-09T08:09:35.327Z|I-OCEAN7-304-XXXX| 25.40 12.571 39.359 33.848 1497.7963 08:09:43.90M 2015-11-09T08:09:35.527Z|I-OCEAN7-304-XXXX| 25.40 12.571 39.360 33.849 1497.7971 08:09:44.12M 2015-11-09T08:09:35.732Z|I-OCEAN7-304-XXXX| 25.40 12.571 39.361 33.849 1497.7980 08:09:44.32M 2015-11-09T08:09:35.937Z|I-OCEAN7-304-XXXX| 25.44 12.571 39.361 33.850 1497.7993 08:09:44.52M 2015-11-09T08:09:36.137Z|I-OCEAN7-304-XXXX| 25.42 12.571 39.361 33.850 1497.7990 08:09:44.72M 2015-11-09T08:09:36.342Z|I-OCEAN7-304-XXXX| 25.42 12.570 39.362 33.850 1497.7986 08:09:44.92M 2015-11-09T08:09:36.542Z|I-OCEAN7-304-XXXX| 25.47 12.570 39.362 33.850 1497.7990 08:09:45.14M 2015-11-09T08:09:36.747Z|I-OCEAN7-304-XXXX| 25.47 12.570 39.362 33.851 1497.7985 08:09:45.33M 2015-11-09T08:09:36.952Z|I-OCEAN7-304-XXXX| 25.47 12.570 39.362 33.851 1497.7987 08:09:45.53M 2015-11-09T08:09:37.152Z|I-OCEAN7-304-XXXX| 25.52 12.570 39.361 33.850 1497.7993 08:09:45.73M 2015-11-09T08:09:37.359Z|I-OCEAN7-304-XXXX| 25.53 12.570 39.361 33.850 1497.7993 08:09:45.93M 2015-11-09T08:09:37.558Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.361 33.849 1497.8002 08:09:46.15M 2015-11-09T08:09:37.762Z|I-OCEAN7-304-XXXX| 25.59 12.571 39.361 33.849 1497.8007 08:09:46.35M 2015-11-09T08:09:37.967Z|I-OCEAN7-304-XXXX| 25.65 12.570 39.361 33.849 1497.8015 08:09:46.55M 2015-11-09T08:09:38.167Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.361 33.849 1497.8021 08:09:46.75M 2015-11-09T08:09:38.387Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.360 33.849 1497.8018 08:09:46.95M 2015-11-09T08:09:38.572Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.360 33.848 1497.8024 08:09:47.18M 2015-11-09T08:09:38.777Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.360 33.848 1497.8015 08:09:47.36M 2015-11-09T08:09:38.988Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.359 33.848 1497.8011 08:09:47.56M 2015-11-09T08:09:39.182Z|I-OCEAN7-304-XXXX| 25.71 12.571 39.360 33.848 1497.8014 08:09:47.76M 2015-11-09T08:09:39.389Z|I-OCEAN7-304-XXXX| 25.71 12.571 39.360 33.848 1497.8021 08:09:47.96M 2015-11-09T08:09:39.592Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.361 33.849 1497.8031 08:09:48.18M 2015-11-09T08:09:39.792Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.360 33.848 1497.8019 08:09:48.38M 2015-11-09T08:09:39.997Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.360 33.848 1497.8025 08:09:48.58M 2015-11-09T08:09:40.202Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.361 33.849 1497.8031 08:09:48.78M 2015-11-09T08:09:40.402Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.358 33.846 1497.7994 08:09:49.00M 2015-11-09T08:09:40.602Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.358 33.847 1497.7990 08:09:49.20M 2015-11-09T08:09:40.807Z|I-OCEAN7-304-XXXX| 25.72 12.570 39.358 33.846 1497.7987 08:09:49.39M 2015-11-09T08:09:41.012Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.358 33.847 1497.7981 08:09:49.59M 2015-11-09T08:09:41.217Z|I-OCEAN7-304-XXXX| 25.67 12.570 39.358 33.847 1497.7975 08:09:49.79M 2015-11-09T08:09:41.412Z|I-OCEAN7-304-XXXX| 25.64 12.570 39.358 33.847 1497.7964 08:09:50.01M 2015-11-09T08:09:41.617Z|I-OCEAN7-304-XXXX| 25.64 12.570 39.357 33.846 1497.7950 08:09:50.21M 2015-11-09T08:09:41.822Z|I-OCEAN7-304-XXXX| 25.64 12.570 39.355 33.845 1497.7932 08:09:50.41M 2015-11-09T08:09:42.027Z|I-OCEAN7-304-XXXX| 25.58 12.569 39.358 33.848 1497.7955 08:09:50.61M 2015-11-09T08:09:42.232Z|I-OCEAN7-304-XXXX| 25.58 12.569 39.358 33.848 1497.7947 08:09:50.81M 2015-11-09T08:09:42.432Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.358 33.847 1497.7933 08:09:51.03M 2015-11-09T08:09:42.637Z|I-OCEAN7-304-XXXX| 25.47 12.569 39.360 33.850 1497.7950 08:09:51.22M 2015-11-09T08:09:42.852Z|I-OCEAN7-304-XXXX| 25.48 12.569 39.360 33.850 1497.7958 08:09:51.42M 2015-11-09T08:09:43.042Z|I-OCEAN7-304-XXXX| 25.48 12.569 39.360 33.850 1497.7950 08:09:51.64M 2015-11-09T08:09:43.242Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.360 33.850 1497.7948 08:09:51.82M 2015-11-09T08:09:43.447Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.360 33.850 1497.7943 08:09:52.04M 2015-11-09T08:09:43.647Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.353 33.843 1497.7875 08:09:52.24M 2015-11-09T08:09:43.852Z|I-OCEAN7-304-XXXX| 25.53 12.569 39.354 33.844 1497.7892 08:09:52.44M 2015-11-09T08:09:44.057Z|I-OCEAN7-304-XXXX| 25.52 12.569 39.355 33.845 1497.7896 08:09:52.64M 2015-11-09T08:09:44.262Z|I-OCEAN7-304-XXXX| 25.54 12.569 39.362 33.852 1497.7975 08:09:52.84M 2015-11-09T08:09:44.462Z|I-OCEAN7-304-XXXX| 25.60 12.569 39.361 33.851 1497.7981 08:09:53.06M 2015-11-09T08:09:44.667Z|I-OCEAN7-304-XXXX| 25.60 12.569 39.361 33.851 1497.7982 08:09:53.25M 2015-11-09T08:09:44.867Z|I-OCEAN7-304-XXXX| 25.65 12.569 39.362 33.851 1497.7997 08:09:53.45M 2015-11-09T08:09:45.072Z|I-OCEAN7-304-XXXX| 25.69 12.569 39.361 33.851 1497.8002 08:09:53.65M 2015-11-09T08:09:45.277Z|I-OCEAN7-304-XXXX| 25.69 12.569 39.361 33.851 1497.8004 08:09:53.85M 2015-11-09T08:09:45.477Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.361 33.850 1497.7999 08:09:54.07M 2015-11-09T08:09:45.682Z|I-OCEAN7-304-XXXX| 25.75 12.569 39.361 33.850 1497.8005 08:09:54.27M 2015-11-09T08:09:45.882Z|I-OCEAN7-304-XXXX| 25.82 12.569 39.360 33.850 1497.8011 08:09:54.47M 2015-11-09T08:09:46.087Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.359 33.849 1497.8004 08:09:54.67M 2015-11-09T08:09:46.316Z|I-OCEAN7-304-XXXX| 25.87 12.570 39.358 33.848 1497.8003 08:09:54.87M 2015-11-09T08:09:46.492Z|I-OCEAN7-304-XXXX| 25.90 12.570 39.345 33.835 1497.7865 08:09:55.09M 2015-11-09T08:09:46.692Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.344 33.834 1497.7850 08:09:55.28M 2015-11-09T08:09:46.897Z|I-OCEAN7-304-XXXX| 25.89 12.570 39.343 33.832 1497.7834 08:09:55.48M 2015-11-09T08:09:47.103Z|I-OCEAN7-304-XXXX| 25.88 12.570 39.341 33.831 1497.7822 08:09:55.68M 2015-11-09T08:09:47.323Z|I-OCEAN7-304-XXXX| 25.87 12.571 39.343 33.832 1497.7842 08:09:55.88M 2015-11-09T08:09:47.508Z|I-OCEAN7-304-XXXX| 25.87 12.571 39.343 33.832 1497.7852 08:09:56.12M 2015-11-09T08:09:47.713Z|I-OCEAN7-304-XXXX| 25.82 12.570 39.344 33.833 1497.7845 08:09:56.30M 2015-11-09T08:09:47.913Z|I-OCEAN7-304-XXXX| 25.81 12.570 39.345 33.834 1497.7849 08:09:56.50M 2015-11-09T08:09:48.118Z|I-OCEAN7-304-XXXX| 25.77 12.570 39.346 33.835 1497.7863 08:09:56.70M 2015-11-09T08:09:48.322Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.347 33.836 1497.7874 08:09:56.89M 2015-11-09T08:09:48.523Z|I-OCEAN7-304-XXXX| 25.68 12.570 39.349 33.838 1497.7880 08:09:57.12M 2015-11-09T08:09:48.727Z|I-OCEAN7-304-XXXX| 25.64 12.570 39.350 33.839 1497.7889 08:09:57.31M 2015-11-09T08:09:48.932Z|I-OCEAN7-304-XXXX| 25.59 12.570 39.351 33.840 1497.7892 08:09:57.51M 2015-11-09T08:09:49.133Z|I-OCEAN7-304-XXXX| 25.57 12.570 39.352 33.841 1497.7902 08:09:57.71M 2015-11-09T08:09:49.337Z|I-OCEAN7-304-XXXX| 25.51 12.570 39.353 33.842 1497.7899 08:09:57.91M 2015-11-09T08:09:49.538Z|I-OCEAN7-304-XXXX| 25.45 12.570 39.351 33.840 1497.7854 08:09:58.13M 2015-11-09T08:09:49.743Z|I-OCEAN7-304-XXXX| 25.41 12.570 39.350 33.839 1497.7845 08:09:58.33M 2015-11-09T08:09:49.948Z|I-OCEAN7-304-XXXX| 25.39 12.570 39.352 33.841 1497.7872 08:09:58.53M 2015-11-09T08:09:50.147Z|I-OCEAN7-304-XXXX| 25.34 12.570 39.354 33.843 1497.7881 08:09:58.73M 2015-11-09T08:09:50.353Z|I-OCEAN7-304-XXXX| 25.31 12.570 39.355 33.845 1497.7889 08:09:58.93M 2015-11-09T08:09:50.553Z|I-OCEAN7-304-XXXX| 25.31 12.570 39.357 33.846 1497.7897 08:09:59.15M 2015-11-09T08:09:50.758Z|I-OCEAN7-304-XXXX| 25.30 12.570 39.356 33.845 1497.7882 08:09:59.35M 2015-11-09T08:09:50.958Z|I-OCEAN7-304-XXXX| 25.31 12.570 39.354 33.844 1497.7866 08:09:59.54M 2015-11-09T08:09:51.163Z|I-OCEAN7-304-XXXX| 25.28 12.569 39.353 33.843 1497.7837 08:09:59.74M 2015-11-09T08:09:51.368Z|I-OCEAN7-304-XXXX| 25.31 12.569 39.351 33.841 1497.7822 08:09:59.94M 2015-11-09T08:09:51.568Z|I-OCEAN7-304-XXXX| 25.31 12.569 39.349 33.839 1497.7797 08:10:00.16M 2015-11-09T08:09:51.788Z|I-OCEAN7-304-XXXX| 25.35 12.569 39.346 33.837 1497.7777 08:10:00.36M 2015-11-09T08:09:51.978Z|I-OCEAN7-304-XXXX| 25.39 12.569 39.344 33.835 1497.7756 08:10:00.57M 2015-11-09T08:09:52.178Z|I-OCEAN7-304-XXXX| 25.42 12.569 39.344 33.834 1497.7747 08:10:00.76M 2015-11-09T08:09:52.383Z|I-OCEAN7-304-XXXX| 25.42 12.569 39.343 33.833 1497.7740 08:10:00.95M 2015-11-09T08:09:52.583Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.342 33.832 1497.7740 08:10:01.18M 2015-11-09T08:09:52.788Z|I-OCEAN7-304-XXXX| 25.49 12.569 39.329 33.821 1497.7594 08:10:01.37M 2015-11-09T08:09:52.993Z|I-OCEAN7-304-XXXX| 25.54 12.568 39.329 33.820 1497.7585 08:10:01.57M 2015-11-09T08:09:53.193Z|I-OCEAN7-304-XXXX| 25.57 12.568 39.329 33.821 1497.7593 08:10:01.77M 2015-11-09T08:09:53.393Z|I-OCEAN7-304-XXXX| 25.60 12.569 39.334 33.826 1497.7665 08:10:01.97M 2015-11-09T08:09:53.598Z|I-OCEAN7-304-XXXX| 25.61 12.569 39.335 33.826 1497.7676 08:10:02.19M 2015-11-09T08:09:53.803Z|I-OCEAN7-304-XXXX| 25.67 12.569 39.336 33.827 1497.7693 08:10:02.39M 2015-11-09T08:09:54.003Z|I-OCEAN7-304-XXXX| 25.70 12.569 39.331 33.822 1497.7638 08:10:02.59M 2015-11-09T08:09:54.203Z|I-OCEAN7-304-XXXX| 25.69 12.569 39.329 33.821 1497.7617 08:10:02.79M 2015-11-09T08:09:54.413Z|I-OCEAN7-304-XXXX| 25.69 12.568 39.328 33.820 1497.7600 08:10:03.00M 2015-11-09T08:09:54.613Z|I-OCEAN7-304-XXXX| 25.67 12.568 39.327 33.819 1497.7579 08:10:03.21M 2015-11-09T08:09:54.813Z|I-OCEAN7-304-XXXX| 25.67 12.568 39.326 33.818 1497.7561 08:10:03.40M 2015-11-09T08:09:55.018Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.325 33.817 1497.7559 08:10:03.60M 2015-11-09T08:09:55.223Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.324 33.816 1497.7554 08:10:03.80M 2015-11-09T08:09:55.428Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.323 33.815 1497.7545 08:10:04.02M 2015-11-09T08:09:55.628Z|I-OCEAN7-304-XXXX| 25.68 12.568 39.323 33.815 1497.7529 08:10:04.22M 2015-11-09T08:09:55.833Z|I-OCEAN7-304-XXXX| 25.75 12.568 39.323 33.815 1497.7542 08:10:04.42M 2015-11-09T08:09:56.033Z|I-OCEAN7-304-XXXX| 25.73 12.568 39.318 33.810 1497.7485 08:10:04.62M 2015-11-09T08:09:56.258Z|I-OCEAN7-304-XXXX| 25.67 12.568 39.318 33.810 1497.7466 08:10:04.81M 2015-11-09T08:09:56.443Z|I-OCEAN7-304-XXXX| 25.68 12.568 39.317 33.810 1497.7452 08:10:05.05M 2015-11-09T08:09:56.643Z|I-OCEAN7-304-XXXX| 25.70 12.568 39.316 33.809 1497.7446 08:10:05.23M 2015-11-09T08:09:56.848Z|I-OCEAN7-304-XXXX| 25.70 12.568 39.315 33.808 1497.7439 08:10:05.43M 2015-11-09T08:09:57.053Z|I-OCEAN7-304-XXXX| 25.66 12.568 39.314 33.806 1497.7424 08:10:05.63M 2015-11-09T08:09:57.253Z|I-OCEAN7-304-XXXX| 25.65 12.568 39.313 33.805 1497.7418 08:10:05.83M 2015-11-09T08:09:57.458Z|I-OCEAN7-304-XXXX| 25.62 12.568 39.312 33.804 1497.7404 08:10:06.05M 2015-11-09T08:09:57.663Z|I-OCEAN7-304-XXXX| 25.66 12.568 39.312 33.804 1497.7408 08:10:06.25M 2015-11-09T08:09:57.863Z|I-OCEAN7-304-XXXX| 25.63 12.569 39.311 33.803 1497.7407 08:10:06.45M 2015-11-09T08:09:58.068Z|I-OCEAN7-304-XXXX| 25.64 12.569 39.315 33.807 1497.7455 08:10:06.65M 2015-11-09T08:09:58.268Z|I-OCEAN7-304-XXXX| 25.68 12.568 39.316 33.808 1497.7458 08:10:06.85M 2015-11-09T08:09:58.473Z|I-OCEAN7-304-XXXX| 25.72 12.568 39.317 33.809 1497.7473 08:10:07.06M 2015-11-09T08:09:58.673Z|I-OCEAN7-304-XXXX| 25.72 12.568 39.318 33.810 1497.7489 08:10:07.26M 2015-11-09T08:09:58.878Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.320 33.812 1497.7515 08:10:07.46M 2015-11-09T08:09:59.083Z|I-OCEAN7-304-XXXX| 25.77 12.568 39.321 33.813 1497.7527 08:10:07.66M 2015-11-09T08:09:59.283Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.321 33.813 1497.7542 08:10:07.86M 2015-11-09T08:09:59.483Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.322 33.814 1497.7544 08:10:08.08M 2015-11-09T08:09:59.688Z|I-OCEAN7-304-XXXX| 25.80 12.568 39.321 33.814 1497.7532 08:10:08.27M 2015-11-09T08:09:59.893Z|I-OCEAN7-304-XXXX| 25.84 12.568 39.321 33.813 1497.7537 08:10:08.48M