2015-11-09T08:08:00.118Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.269 33.759 1497.7012 08:08:08.68M 2015-11-09T08:08:00.308Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.268 33.759 1497.7000 08:08:08.90M 2015-11-09T08:08:00.513Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.268 33.759 1497.6996 08:08:09.10M 2015-11-09T08:08:00.713Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.268 33.759 1497.7000 08:08:09.30M 2015-11-09T08:08:00.918Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.269 33.760 1497.7006 08:08:09.50M 2015-11-09T08:08:01.118Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.270 33.761 1497.7014 08:08:09.70M 2015-11-09T08:08:01.323Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.270 33.761 1497.7021 08:08:09.89M 2015-11-09T08:08:01.528Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.271 33.762 1497.7025 08:08:10.12M 2015-11-09T08:08:01.728Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.272 33.763 1497.7032 08:08:10.31M 2015-11-09T08:08:01.933Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.273 33.764 1497.7032 08:08:10.51M 2015-11-09T08:08:02.133Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.274 33.765 1497.7035 08:08:10.71M 2015-11-09T08:08:02.338Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.273 33.765 1497.7023 08:08:10.91M 2015-11-09T08:08:02.543Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.272 33.764 1497.7003 08:08:11.13M 2015-11-09T08:08:02.743Z|I-OCEAN7-304-XXXX| 25.65 12.570 39.270 33.763 1497.6980 08:08:11.33M 2015-11-09T08:08:02.948Z|I-OCEAN7-304-XXXX| 25.63 12.570 39.269 33.761 1497.6957 08:08:11.52M 2015-11-09T08:08:03.153Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.268 33.760 1497.6952 08:08:11.72M 2015-11-09T08:08:03.353Z|I-OCEAN7-304-XXXX| 25.57 12.571 39.267 33.759 1497.6942 08:08:11.93M 2015-11-09T08:08:03.558Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.265 33.757 1497.6924 08:08:12.14M 2015-11-09T08:08:03.758Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.266 33.758 1497.6923 08:08:12.34M 2015-11-09T08:08:03.963Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.266 33.758 1497.6918 08:08:12.54M 2015-11-09T08:08:04.163Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.266 33.758 1497.6923 08:08:12.74M 2015-11-09T08:08:04.368Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.266 33.758 1497.6914 08:08:12.94M 2015-11-09T08:08:04.595Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.265 33.757 1497.6913 08:08:13.16M 2015-11-09T08:08:04.773Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.265 33.757 1497.6920 08:08:13.37M 2015-11-09T08:08:04.978Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.264 33.756 1497.6923 08:08:13.55M 2015-11-09T08:08:05.178Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.264 33.755 1497.6921 08:08:13.76M 2015-11-09T08:08:05.383Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.263 33.754 1497.6917 08:08:13.95M 2015-11-09T08:08:05.588Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.262 33.753 1497.6929 08:08:14.17M 2015-11-09T08:08:05.788Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.262 33.753 1497.6936 08:08:14.37M 2015-11-09T08:08:05.993Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.262 33.752 1497.6943 08:08:14.57M 2015-11-09T08:08:06.198Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.261 33.751 1497.6932 08:08:14.77M 2015-11-09T08:08:06.403Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.260 33.751 1497.6927 08:08:14.97M 2015-11-09T08:08:06.603Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.260 33.751 1497.6935 08:08:15.19M 2015-11-09T08:08:06.803Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.260 33.751 1497.6931 08:08:15.39M 2015-11-09T08:08:07.008Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.259 33.750 1497.6921 08:08:15.59M 2015-11-09T08:08:07.208Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.258 33.749 1497.6910 08:08:15.78M 2015-11-09T08:08:07.413Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.257 33.748 1497.6908 08:08:16.00M 2015-11-09T08:08:07.618Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.257 33.748 1497.6901 08:08:16.20M 2015-11-09T08:08:07.818Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.257 33.748 1497.6899 08:08:16.40M 2015-11-09T08:08:08.023Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.256 33.748 1497.6890 08:08:16.60M 2015-11-09T08:08:08.228Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.256 33.748 1497.6882 08:08:16.80M 2015-11-09T08:08:08.428Z|I-OCEAN7-304-XXXX| 25.86 12.571 39.256 33.748 1497.6869 08:08:17.02M 2015-11-09T08:08:08.633Z|I-OCEAN7-304-XXXX| 25.86 12.571 39.255 33.748 1497.6860 08:08:17.22M 2015-11-09T08:08:08.833Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.255 33.747 1497.6852 08:08:17.42M 2015-11-09T08:08:09.053Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.255 33.747 1497.6857 08:08:17.61M 2015-11-09T08:08:09.238Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.256 33.748 1497.6863 08:08:17.83M 2015-11-09T08:08:09.443Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.256 33.748 1497.6851 08:08:18.03M 2015-11-09T08:08:09.648Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.252 33.744 1497.6799 08:08:18.23M 2015-11-09T08:08:09.853Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.251 33.744 1497.6793 08:08:18.43M 2015-11-09T08:08:10.053Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.251 33.744 1497.6781 08:08:18.63M 2015-11-09T08:08:10.258Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.252 33.744 1497.6782 08:08:18.83M 2015-11-09T08:08:10.463Z|I-OCEAN7-304-XXXX| 25.59 12.571 39.252 33.744 1497.6779 08:08:19.05M 2015-11-09T08:08:10.663Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.252 33.744 1497.6780 08:08:19.25M 2015-11-09T08:08:10.863Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.252 33.744 1497.6771 08:08:19.45M 2015-11-09T08:08:11.068Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.251 33.743 1497.6772 08:08:19.65M 2015-11-09T08:08:11.273Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.252 33.744 1497.6780 08:08:19.85M 2015-11-09T08:08:11.473Z|I-OCEAN7-304-XXXX| 25.43 12.572 39.252 33.744 1497.6781 08:08:20.07M 2015-11-09T08:08:11.678Z|I-OCEAN7-304-XXXX| 25.42 12.572 39.252 33.743 1497.6782 08:08:20.26M 2015-11-09T08:08:11.883Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.251 33.742 1497.6775 08:08:20.46M 2015-11-09T08:08:12.083Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.250 33.741 1497.6760 08:08:20.66M 2015-11-09T08:08:12.288Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.249 33.740 1497.6747 08:08:20.86M 2015-11-09T08:08:12.488Z|I-OCEAN7-304-XXXX| 25.38 12.573 39.247 33.738 1497.6721 08:08:21.08M 2015-11-09T08:08:12.694Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.245 33.736 1497.6705 08:08:21.28M 2015-11-09T08:08:12.898Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.243 33.734 1497.6697 08:08:21.48M 2015-11-09T08:08:13.098Z|I-OCEAN7-304-XXXX| 25.44 12.573 39.241 33.732 1497.6681 08:08:21.68M 2015-11-09T08:08:13.303Z|I-OCEAN7-304-XXXX| 25.44 12.573 39.239 33.730 1497.6660 08:08:21.87M 2015-11-09T08:08:13.523Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.250 33.740 1497.6783 08:08:22.10M 2015-11-09T08:08:13.708Z|I-OCEAN7-304-XXXX| 25.45 12.573 39.260 33.750 1497.6897 08:08:22.31M 2015-11-09T08:08:13.909Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.261 33.751 1497.6926 08:08:22.49M 2015-11-09T08:08:14.113Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.263 33.753 1497.6946 08:08:22.69M 2015-11-09T08:08:14.318Z|I-OCEAN7-304-XXXX| 25.55 12.574 39.264 33.754 1497.6974 08:08:22.89M 2015-11-09T08:08:14.524Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.266 33.755 1497.6995 08:08:23.11M 2015-11-09T08:08:14.723Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.267 33.757 1497.7009 08:08:23.31M 2015-11-09T08:08:14.924Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.268 33.758 1497.7029 08:08:23.50M 2015-11-09T08:08:15.129Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.269 33.759 1497.7045 08:08:23.70M 2015-11-09T08:08:15.333Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.269 33.759 1497.7053 08:08:23.90M 2015-11-09T08:08:15.533Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.270 33.760 1497.7058 08:08:24.12M 2015-11-09T08:08:15.738Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.270 33.759 1497.7052 08:08:24.32M 2015-11-09T08:08:15.938Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.269 33.759 1497.7054 08:08:24.52M 2015-11-09T08:08:16.144Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.268 33.758 1497.7053 08:08:24.72M 2015-11-09T08:08:16.349Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.268 33.758 1497.7050 08:08:24.92M 2015-11-09T08:08:16.554Z|I-OCEAN7-304-XXXX| 25.87 12.573 39.268 33.758 1497.7046 08:08:25.14M 2015-11-09T08:08:16.754Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.267 33.757 1497.7034 08:08:25.34M 2015-11-09T08:08:16.959Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.266 33.756 1497.7018 08:08:25.54M 2015-11-09T08:08:17.164Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.265 33.755 1497.7004 08:08:25.74M 2015-11-09T08:08:17.364Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.290 33.780 1497.7271 08:08:25.94M 2015-11-09T08:08:17.569Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.298 33.788 1497.7360 08:08:26.15M 2015-11-09T08:08:17.769Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.347 33.835 1497.7916 08:08:26.35M 2015-11-09T08:08:17.989Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.355 33.843 1497.7998 08:08:26.55M 2015-11-09T08:08:18.174Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.373 33.860 1497.8207 08:08:26.77M 2015-11-09T08:08:18.379Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.375 33.862 1497.8228 08:08:26.95M 2015-11-09T08:08:18.595Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.396 33.882 1497.8467 08:08:27.17M 2015-11-09T08:08:18.784Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.432 33.916 1497.8873 08:08:27.37M 2015-11-09T08:08:18.989Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.432 33.917 1497.8870 08:08:27.56M 2015-11-09T08:08:19.189Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.432 33.917 1497.8855 08:08:27.77M 2015-11-09T08:08:19.396Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.432 33.917 1497.8855 08:08:27.96M 2015-11-09T08:08:19.599Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.432 33.917 1497.8860 08:08:28.18M 2015-11-09T08:08:19.799Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.441 33.925 1497.8959 08:08:28.38M 2015-11-09T08:08:20.004Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.442 33.927 1497.8964 08:08:28.58M 2015-11-09T08:08:20.204Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.444 33.928 1497.8981 08:08:28.78M 2015-11-09T08:08:20.409Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.445 33.929 1497.8998 08:08:29.00M 2015-11-09T08:08:20.614Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.447 33.931 1497.9012 08:08:29.20M 2015-11-09T08:08:20.835Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.449 33.933 1497.9030 08:08:29.40M 2015-11-09T08:08:21.014Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.449 33.933 1497.9034 08:08:29.60M 2015-11-09T08:08:21.219Z|I-OCEAN7-304-XXXX| 25.52 12.571 39.450 33.934 1497.9032 08:08:29.79M 2015-11-09T08:08:21.424Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.449 33.933 1497.9015 08:08:30.01M 2015-11-09T08:08:21.629Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.450 33.934 1497.9023 08:08:30.21M 2015-11-09T08:08:21.829Z|I-OCEAN7-304-XXXX| 25.40 12.571 39.450 33.934 1497.9008 08:08:30.41M 2015-11-09T08:08:22.029Z|I-OCEAN7-304-XXXX| 25.36 12.571 39.449 33.933 1497.8987 08:08:30.61M 2015-11-09T08:08:22.234Z|I-OCEAN7-304-XXXX| 25.36 12.571 39.441 33.926 1497.8899 08:08:30.81M 2015-11-09T08:08:22.454Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.440 33.925 1497.8889 08:08:31.03M 2015-11-09T08:08:22.644Z|I-OCEAN7-304-XXXX| 25.35 12.571 39.439 33.924 1497.8871 08:08:31.24M 2015-11-09T08:08:22.844Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.438 33.923 1497.8872 08:08:31.43M 2015-11-09T08:08:23.044Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.437 33.922 1497.8861 08:08:31.62M 2015-11-09T08:08:23.249Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.435 33.920 1497.8838 08:08:31.82M 2015-11-09T08:08:23.454Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.433 33.918 1497.8829 08:08:32.04M 2015-11-09T08:08:23.654Z|I-OCEAN7-304-XXXX| 25.43 12.572 39.432 33.916 1497.8828 08:08:32.24M 2015-11-09T08:08:23.859Z|I-OCEAN7-304-XXXX| 25.47 12.572 39.432 33.916 1497.8838 08:08:32.44M 2015-11-09T08:08:24.064Z|I-OCEAN7-304-XXXX| 25.47 12.572 39.431 33.915 1497.8834 08:08:32.64M 2015-11-09T08:08:24.269Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.431 33.915 1497.8834 08:08:32.84M 2015-11-09T08:08:24.475Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.430 33.914 1497.8850 08:08:33.06M 2015-11-09T08:08:24.669Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.430 33.914 1497.8855 08:08:33.26M 2015-11-09T08:08:24.874Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.430 33.914 1497.8856 08:08:33.45M 2015-11-09T08:08:25.079Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.429 33.913 1497.8848 08:08:33.65M 2015-11-09T08:08:25.279Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.429 33.913 1497.8855 08:08:33.86M 2015-11-09T08:08:25.484Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.429 33.913 1497.8851 08:08:34.07M 2015-11-09T08:08:25.689Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.428 33.912 1497.8846 08:08:34.27M 2015-11-09T08:08:25.889Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.427 33.911 1497.8839 08:08:34.47M 2015-11-09T08:08:26.089Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.427 33.911 1497.8834 08:08:34.67M 2015-11-09T08:08:26.294Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.427 33.911 1497.8838 08:08:34.87M 2015-11-09T08:08:26.499Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.426 33.910 1497.8823 08:08:35.09M 2015-11-09T08:08:26.699Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.422 33.906 1497.8781 08:08:35.29M 2015-11-09T08:08:26.924Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.421 33.906 1497.8766 08:08:35.49M 2015-11-09T08:08:27.109Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.412 33.897 1497.8657 08:08:35.70M 2015-11-09T08:08:27.309Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.410 33.896 1497.8638 08:08:35.88M 2015-11-09T08:08:27.514Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.408 33.894 1497.8607 08:08:36.10M 2015-11-09T08:08:27.719Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.407 33.893 1497.8575 08:08:36.30M 2015-11-09T08:08:27.919Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.406 33.892 1497.8572 08:08:36.50M 2015-11-09T08:08:28.124Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.405 33.891 1497.8552 08:08:36.70M 2015-11-09T08:08:28.329Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.404 33.890 1497.8542 08:08:36.90M 2015-11-09T08:08:28.529Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.408 33.894 1497.8586 08:08:37.12M 2015-11-09T08:08:28.734Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.409 33.894 1497.8583 08:08:37.32M 2015-11-09T08:08:28.934Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.409 33.894 1497.8579 08:08:37.52M 2015-11-09T08:08:29.139Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.410 33.895 1497.8580 08:08:37.71M 2015-11-09T08:08:29.344Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.410 33.895 1497.8567 08:08:37.92M 2015-11-09T08:08:29.544Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.409 33.895 1497.8566 08:08:38.13M 2015-11-09T08:08:29.744Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.410 33.896 1497.8575 08:08:38.33M 2015-11-09T08:08:29.949Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.419 33.903 1497.8682 08:08:38.53M 2015-11-09T08:08:30.154Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.419 33.904 1497.8689 08:08:38.73M 2015-11-09T08:08:30.354Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.419 33.904 1497.8687 08:08:38.93M 2015-11-09T08:08:30.559Z|I-OCEAN7-304-XXXX| 25.44 12.572 39.420 33.905 1497.8701 08:08:39.15M 2015-11-09T08:08:30.764Z|I-OCEAN7-304-XXXX| 25.48 12.570 39.421 33.908 1497.8668 08:08:39.35M 2015-11-09T08:08:30.964Z|I-OCEAN7-304-XXXX| 25.52 12.570 39.422 33.909 1497.8679 08:08:39.55M 2015-11-09T08:08:31.169Z|I-OCEAN7-304-XXXX| 25.53 12.570 39.422 33.909 1497.8682 08:08:39.74M 2015-11-09T08:08:31.389Z|I-OCEAN7-304-XXXX| 25.56 12.570 39.422 33.909 1497.8673 08:08:39.94M 2015-11-09T08:08:31.569Z|I-OCEAN7-304-XXXX| 25.57 12.569 39.421 33.908 1497.8663 08:08:40.18M 2015-11-09T08:08:31.779Z|I-OCEAN7-304-XXXX| 25.63 12.569 39.420 33.907 1497.8666 08:08:40.36M 2015-11-09T08:08:31.979Z|I-OCEAN7-304-XXXX| 25.66 12.570 39.420 33.906 1497.8663 08:08:40.56M 2015-11-09T08:08:32.184Z|I-OCEAN7-304-XXXX| 25.70 12.570 39.419 33.906 1497.8662 08:08:40.76M 2015-11-09T08:08:32.384Z|I-OCEAN7-304-XXXX| 25.74 12.570 39.419 33.905 1497.8673 08:08:40.96M 2015-11-09T08:08:32.589Z|I-OCEAN7-304-XXXX| 25.78 12.570 39.419 33.905 1497.8689 08:08:41.18M 2015-11-09T08:08:32.794Z|I-OCEAN7-304-XXXX| 25.80 12.570 39.419 33.905 1497.8694 08:08:41.38M 2015-11-09T08:08:32.994Z|I-OCEAN7-304-XXXX| 25.83 12.570 39.419 33.905 1497.8704 08:08:41.58M 2015-11-09T08:08:33.199Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.436 33.922 1497.8907 08:08:41.77M 2015-11-09T08:08:33.404Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.438 33.923 1497.8929 08:08:41.97M 2015-11-09T08:08:33.604Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.440 33.924 1497.8958 08:08:42.19M 2015-11-09T08:08:33.809Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.456 33.939 1497.9147 08:08:42.39M 2015-11-09T08:08:34.009Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.472 33.955 1497.9333 08:08:42.59M 2015-11-09T08:08:34.214Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.472 33.955 1497.9338 08:08:42.79M 2015-11-09T08:08:34.419Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.473 33.956 1497.9343 08:08:43.01M 2015-11-09T08:08:34.619Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.474 33.958 1497.9344 08:08:43.21M 2015-11-09T08:08:34.824Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.476 33.960 1497.9352 08:08:43.41M 2015-11-09T08:08:35.024Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.489 33.972 1497.9500 08:08:43.60M 2015-11-09T08:08:35.229Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.506 33.988 1497.9690 08:08:43.80M 2015-11-09T08:08:35.434Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.507 33.990 1497.9703 08:08:44.02M 2015-11-09T08:08:35.634Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.509 33.991 1497.9711 08:08:44.22M 2015-11-09T08:08:35.859Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.509 33.992 1497.9724 08:08:44.42M 2015-11-09T08:08:36.044Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.510 33.991 1497.9722 08:08:44.64M 2015-11-09T08:08:36.244Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.513 33.994 1497.9752 08:08:44.82M 2015-11-09T08:08:36.449Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.513 33.994 1497.9752 08:08:45.04M 2015-11-09T08:08:36.649Z|I-OCEAN7-304-XXXX| 25.47 12.572 39.505 33.987 1497.9658 08:08:45.24M 2015-11-09T08:08:36.854Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.504 33.985 1497.9653 08:08:45.44M 2015-11-09T08:08:37.059Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.507 33.988 1497.9686 08:08:45.64M 2015-11-09T08:08:37.259Z|I-OCEAN7-304-XXXX| 25.39 12.572 39.507 33.988 1497.9684 08:08:45.83M 2015-11-09T08:08:37.465Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.516 33.996 1497.9794 08:08:46.05M 2015-11-09T08:08:37.664Z|I-OCEAN7-304-XXXX| 25.38 12.573 39.517 33.997 1497.9806 08:08:46.25M 2015-11-09T08:08:37.870Z|I-OCEAN7-304-XXXX| 25.35 12.573 39.517 33.997 1497.9817 08:08:46.45M 2015-11-09T08:08:38.070Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.518 33.997 1497.9825 08:08:46.65M 2015-11-09T08:08:38.275Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.518 33.998 1497.9827 08:08:46.85M 2015-11-09T08:08:38.474Z|I-OCEAN7-304-XXXX| 25.44 12.573 39.519 33.999 1497.9830 08:08:47.07M 2015-11-09T08:08:38.679Z|I-OCEAN7-304-XXXX| 25.44 12.573 39.519 33.999 1497.9834 08:08:47.27M 2015-11-09T08:08:38.884Z|I-OCEAN7-304-XXXX| 25.48 12.572 39.520 34.000 1497.9847 08:08:47.46M 2015-11-09T08:08:39.084Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.520 34.000 1497.9844 08:08:47.66M 2015-11-09T08:08:39.290Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.520 34.001 1497.9843 08:08:47.86M 2015-11-09T08:08:39.495Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.520 34.001 1497.9845 08:08:48.08M 2015-11-09T08:08:39.695Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.520 34.001 1497.9843 08:08:48.28M 2015-11-09T08:08:39.900Z|I-OCEAN7-304-XXXX| 25.57 12.571 39.519 34.001 1497.9827 08:08:48.48M 2015-11-09T08:08:40.104Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.518 34.000 1497.9821 08:08:48.68M 2015-11-09T08:08:40.320Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.517 33.999 1497.9813 08:08:48.88M 2015-11-09T08:08:40.510Z|I-OCEAN7-304-XXXX| 25.66 12.571 39.516 33.997 1497.9808 08:08:49.11M 2015-11-09T08:08:40.710Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.509 33.991 1497.9734 08:08:49.30M 2015-11-09T08:08:40.915Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.508 33.989 1497.9718 08:08:49.50M 2015-11-09T08:08:41.120Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.506 33.988 1497.9707 08:08:49.70M 2015-11-09T08:08:41.320Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.506 33.987 1497.9703 08:08:49.89M 2015-11-09T08:08:41.525Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.505 33.986 1497.9711 08:08:50.11M 2015-11-09T08:08:41.720Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.505 33.986 1497.9723 08:08:50.31M 2015-11-09T08:08:41.930Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.505 33.986 1497.9730 08:08:50.51M 2015-11-09T08:08:42.135Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.506 33.986 1497.9750 08:08:50.71M 2015-11-09T08:08:42.335Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.505 33.985 1497.9749 08:08:50.91M 2015-11-09T08:08:42.540Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.505 33.984 1497.9746 08:08:51.13M 2015-11-09T08:08:42.740Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.504 33.984 1497.9739 08:08:51.33M 2015-11-09T08:08:42.945Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.504 33.984 1497.9750 08:08:51.53M 2015-11-09T08:08:43.145Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.504 33.984 1497.9730 08:08:51.73M 2015-11-09T08:08:43.350Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.503 33.984 1497.9719 08:08:51.92M 2015-11-09T08:08:43.550Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.503 33.984 1497.9707 08:08:52.14M 2015-11-09T08:08:43.760Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.503 33.984 1497.9698 08:08:52.34M 2015-11-09T08:08:43.960Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.503 33.984 1497.9703 08:08:52.54M 2015-11-09T08:08:44.165Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.504 33.985 1497.9707 08:08:52.74M 2015-11-09T08:08:44.365Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.504 33.985 1497.9713 08:08:52.94M 2015-11-09T08:08:44.570Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.504 33.985 1497.9711 08:08:53.15M 2015-11-09T08:08:44.790Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.504 33.985 1497.9709 08:08:53.36M 2015-11-09T08:08:44.975Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.504 33.985 1497.9716 08:08:53.57M 2015-11-09T08:08:45.180Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.504 33.985 1497.9703 08:08:53.75M 2015-11-09T08:08:45.380Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.496 33.978 1497.9608 08:08:53.95M 2015-11-09T08:08:45.585Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.482 33.965 1497.9446 08:08:54.17M 2015-11-09T08:08:45.785Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.482 33.965 1497.9441 08:08:54.37M 2015-11-09T08:08:45.990Z|I-OCEAN7-304-XXXX| 25.84 12.571 39.482 33.965 1497.9436 08:08:54.57M 2015-11-09T08:08:46.195Z|I-OCEAN7-304-XXXX| 25.80 12.571 39.482 33.965 1497.9430 08:08:54.77M 2015-11-09T08:08:46.395Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.490 33.973 1497.9513 08:08:54.97M 2015-11-09T08:08:46.600Z|I-OCEAN7-304-XXXX| 25.75 12.571 39.491 33.974 1497.9532 08:08:55.19M 2015-11-09T08:08:46.805Z|I-OCEAN7-304-XXXX| 25.72 12.571 39.492 33.975 1497.9537 08:08:55.39M 2015-11-09T08:08:47.005Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.494 33.976 1497.9545 08:08:55.59M 2015-11-09T08:08:47.210Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.495 33.978 1497.9553 08:08:55.79M 2015-11-09T08:08:47.415Z|I-OCEAN7-304-XXXX| 25.59 12.571 39.496 33.979 1497.9557 08:08:56.00M 2015-11-09T08:08:47.615Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.492 33.975 1497.9502 08:08:56.20M 2015-11-09T08:08:47.815Z|I-OCEAN7-304-XXXX| 25.53 12.570 39.492 33.975 1497.9492 08:08:56.40M 2015-11-09T08:08:48.020Z|I-OCEAN7-304-XXXX| 25.53 12.570 39.491 33.975 1497.9480 08:08:56.60M 2015-11-09T08:08:48.225Z|I-OCEAN7-304-XXXX| 25.50 12.570 39.490 33.974 1497.9465 08:08:56.80M 2015-11-09T08:08:48.425Z|I-OCEAN7-304-XXXX| 25.44 12.571 39.490 33.973 1497.9459 08:08:57.02M 2015-11-09T08:08:48.630Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.489 33.973 1497.9448 08:08:57.21M 2015-11-09T08:08:48.835Z|I-OCEAN7-304-XXXX| 25.39 12.571 39.489 33.972 1497.9448 08:08:57.41M 2015-11-09T08:08:49.035Z|I-OCEAN7-304-XXXX| 25.37 12.571 39.488 33.971 1497.9447 08:08:57.62M 2015-11-09T08:08:49.255Z|I-OCEAN7-304-XXXX| 25.34 12.572 39.489 33.971 1497.9458 08:08:57.81M 2015-11-09T08:08:49.440Z|I-OCEAN7-304-XXXX| 25.29 12.572 39.486 33.968 1497.9410 08:08:58.05M 2015-11-09T08:08:49.645Z|I-OCEAN7-304-XXXX| 25.29 12.572 39.486 33.968 1497.9415 08:08:58.23M 2015-11-09T08:08:49.845Z|I-OCEAN7-304-XXXX| 25.22 12.572 39.486 33.968 1497.9406 08:08:58.43M 2015-11-09T08:08:50.050Z|I-OCEAN7-304-XXXX| 25.22 12.572 39.486 33.968 1497.9403 08:08:58.63M 2015-11-09T08:08:50.255Z|I-OCEAN7-304-XXXX| 25.24 12.571 39.495 33.977 1497.9498 08:08:58.83M 2015-11-09T08:08:50.460Z|I-OCEAN7-304-XXXX| 25.26 12.571 39.496 33.979 1497.9521 08:08:59.05M 2015-11-09T08:08:50.660Z|I-OCEAN7-304-XXXX| 25.23 12.571 39.516 33.997 1497.9734 08:08:59.25M 2015-11-09T08:08:50.860Z|I-OCEAN7-304-XXXX| 25.27 12.571 39.519 34.001 1497.9773 08:08:59.44M 2015-11-09T08:08:51.070Z|I-OCEAN7-304-XXXX| 25.27 12.571 39.518 33.999 1497.9762 08:08:59.64M 2015-11-09T08:08:51.265Z|I-OCEAN7-304-XXXX| 25.33 12.571 39.502 33.984 1497.9595 08:08:59.85M 2015-11-09T08:08:51.470Z|I-OCEAN7-304-XXXX| 25.33 12.571 39.500 33.983 1497.9576 08:09:00.06M 2015-11-09T08:08:51.675Z|I-OCEAN7-304-XXXX| 25.37 12.571 39.499 33.981 1497.9565 08:09:00.26M 2015-11-09T08:08:51.880Z|I-OCEAN7-304-XXXX| 25.43 12.571 39.498 33.980 1497.9565 08:09:00.46M 2015-11-09T08:08:52.115Z|I-OCEAN7-304-XXXX| 25.46 12.571 39.497 33.979 1497.9558 08:09:00.66M 2015-11-09T08:08:52.285Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.496 33.979 1497.9562 08:09:00.86M 2015-11-09T08:08:52.485Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.496 33.978 1497.9559 08:09:01.08M 2015-11-09T08:08:52.690Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.495 33.977 1497.9565 08:09:01.27M 2015-11-09T08:08:52.899Z|I-OCEAN7-304-XXXX| 25.74 12.571 39.495 33.977 1497.9575 08:09:01.48M 2015-11-09T08:08:53.095Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.495 33.977 1497.9578 08:09:01.67M 2015-11-09T08:08:53.300Z|I-OCEAN7-304-XXXX| 25.83 12.571 39.494 33.977 1497.9587 08:09:01.87M 2015-11-09T08:08:53.505Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.484 33.966 1497.9479 08:09:02.09M 2015-11-09T08:08:53.720Z|I-OCEAN7-304-XXXX| 25.97 12.571 39.482 33.965 1497.9476 08:09:02.29M 2015-11-09T08:08:53.910Z|I-OCEAN7-304-XXXX| 25.97 12.572 39.481 33.964 1497.9468 08:09:02.51M 2015-11-09T08:08:54.110Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.474 33.957 1497.9387 08:09:02.69M 2015-11-09T08:08:54.310Z|I-OCEAN7-304-XXXX| 26.06 12.572 39.473 33.956 1497.9391 08:09:02.89M 2015-11-09T08:08:54.515Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.473 33.956 1497.9382 08:09:03.11M 2015-11-09T08:08:54.720Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.472 33.955 1497.9375 08:09:03.30M 2015-11-09T08:08:54.925Z|I-OCEAN7-304-XXXX| 26.12 12.571 39.472 33.956 1497.9384 08:09:03.51M 2015-11-09T08:08:55.125Z|I-OCEAN7-304-XXXX| 26.15 12.571 39.498 33.980 1497.9679 08:09:03.71M 2015-11-09T08:08:55.330Z|I-OCEAN7-304-XXXX| 26.14 12.571 39.507 33.989 1497.9772 08:09:03.90M 2015-11-09T08:08:55.535Z|I-OCEAN7-304-XXXX| 26.09 12.571 39.509 33.991 1497.9780 08:09:04.12M 2015-11-09T08:08:55.735Z|I-OCEAN7-304-XXXX| 26.07 12.571 39.510 33.992 1497.9799 08:09:04.32M 2015-11-09T08:08:55.940Z|I-OCEAN7-304-XXXX| 26.03 12.572 39.511 33.992 1497.9813 08:09:04.52M 2015-11-09T08:08:56.140Z|I-OCEAN7-304-XXXX| 25.98 12.572 39.511 33.992 1497.9808 08:09:04.72M 2015-11-09T08:08:56.345Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.510 33.991 1497.9790 08:09:04.92M 2015-11-09T08:08:56.545Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.510 33.991 1497.9779 08:09:05.14M 2015-11-09T08:08:56.750Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.518 33.999 1497.9862 08:09:05.34M 2015-11-09T08:08:56.955Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.519 34.000 1497.9868 08:09:05.53M 2015-11-09T08:08:57.155Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.521 34.002 1497.9878 08:09:05.73M 2015-11-09T08:08:57.360Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.522 34.003 1497.9884 08:09:05.93M 2015-11-09T08:08:57.560Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.524 34.004 1497.9893 08:09:06.15M 2015-11-09T08:08:57.765Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.525 34.006 1497.9905 08:09:06.35M 2015-11-09T08:08:57.965Z|I-OCEAN7-304-XXXX| 25.47 12.572 39.526 34.006 1497.9912 08:09:06.55M 2015-11-09T08:08:58.190Z|I-OCEAN7-304-XXXX| 25.39 12.572 39.527 34.007 1497.9910 08:09:06.75M 2015-11-09T08:08:58.375Z|I-OCEAN7-304-XXXX| 25.36 12.573 39.527 34.007 1497.9912 08:09:06.96M 2015-11-09T08:08:58.575Z|I-OCEAN7-304-XXXX| 25.32 12.573 39.527 34.006 1497.9907 08:09:07.16M 2015-11-09T08:08:58.780Z|I-OCEAN7-304-XXXX| 25.26 12.573 39.527 34.007 1497.9891 08:09:07.36M 2015-11-09T08:08:58.980Z|I-OCEAN7-304-XXXX| 25.26 12.572 39.526 34.006 1497.9880 08:09:07.56M 2015-11-09T08:08:59.185Z|I-OCEAN7-304-XXXX| 25.25 12.572 39.526 34.006 1497.9868 08:09:07.76M 2015-11-09T08:08:59.390Z|I-OCEAN7-304-XXXX| 25.21 12.572 39.525 34.006 1497.9861 08:09:07.96M 2015-11-09T08:08:59.595Z|I-OCEAN7-304-XXXX| 25.19 12.572 39.518 33.999 1497.9764 08:09:08.18M 2015-11-09T08:08:59.795Z|I-OCEAN7-304-XXXX| 25.18 12.572 39.517 33.998 1497.9752 08:09:08.38M