2015-11-09T08:07:00.005Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.303 33.792 1497.7428 08:07:08.58M 2015-11-09T08:07:00.210Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.303 33.792 1497.7424 08:07:08.78M 2015-11-09T08:07:00.415Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.302 33.791 1497.7423 08:07:09.00M 2015-11-09T08:07:00.615Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.301 33.790 1497.7401 08:07:09.20M 2015-11-09T08:07:00.820Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.300 33.790 1497.7390 08:07:09.40M 2015-11-09T08:07:01.035Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.299 33.789 1497.7366 08:07:09.60M 2015-11-09T08:07:01.225Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.299 33.789 1497.7361 08:07:09.79M 2015-11-09T08:07:01.430Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.299 33.789 1497.7356 08:07:10.02M 2015-11-09T08:07:01.630Z|I-OCEAN7-304-XXXX| 25.78 12.571 39.298 33.788 1497.7344 08:07:10.22M 2015-11-09T08:07:01.875Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.298 33.788 1497.7344 08:07:10.41M 2015-11-09T08:07:02.055Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.297 33.787 1497.7340 08:07:10.61M 2015-11-09T08:07:02.240Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.298 33.787 1497.7346 08:07:10.83M 2015-11-09T08:07:02.446Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.297 33.787 1497.7344 08:07:11.03M 2015-11-09T08:07:02.645Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.297 33.786 1497.7335 08:07:11.23M 2015-11-09T08:07:02.850Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.296 33.785 1497.7324 08:07:11.43M 2015-11-09T08:07:03.056Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.295 33.785 1497.7310 08:07:11.63M 2015-11-09T08:07:03.256Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.295 33.784 1497.7305 08:07:11.83M 2015-11-09T08:07:03.460Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.295 33.784 1497.7308 08:07:12.05M 2015-11-09T08:07:03.665Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.295 33.784 1497.7318 08:07:12.25M 2015-11-09T08:07:03.866Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.295 33.784 1497.7305 08:07:12.45M 2015-11-09T08:07:04.070Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.295 33.783 1497.7314 08:07:12.64M 2015-11-09T08:07:04.270Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.294 33.783 1497.7316 08:07:12.84M 2015-11-09T08:07:04.475Z|I-OCEAN7-304-XXXX| 25.58 12.574 39.294 33.782 1497.7314 08:07:13.06M 2015-11-09T08:07:04.680Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.293 33.782 1497.7303 08:07:13.26M 2015-11-09T08:07:04.880Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.294 33.783 1497.7314 08:07:13.46M 2015-11-09T08:07:05.085Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.295 33.783 1497.7310 08:07:13.66M 2015-11-09T08:07:05.285Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.295 33.783 1497.7307 08:07:13.86M 2015-11-09T08:07:05.491Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.295 33.784 1497.7303 08:07:14.07M 2015-11-09T08:07:05.695Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.291 33.781 1497.7271 08:07:14.28M 2015-11-09T08:07:05.896Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.294 33.783 1497.7295 08:07:14.48M 2015-11-09T08:07:06.101Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.295 33.784 1497.7310 08:07:14.67M 2015-11-09T08:07:06.300Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.296 33.786 1497.7323 08:07:14.87M 2015-11-09T08:07:06.526Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.297 33.786 1497.7332 08:07:15.09M 2015-11-09T08:07:06.706Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.298 33.787 1497.7352 08:07:15.31M 2015-11-09T08:07:06.911Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.299 33.788 1497.7362 08:07:15.49M 2015-11-09T08:07:07.116Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.300 33.789 1497.7369 08:07:15.69M 2015-11-09T08:07:07.316Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.301 33.790 1497.7375 08:07:15.89M 2015-11-09T08:07:07.521Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.301 33.790 1497.7371 08:07:16.11M 2015-11-09T08:07:07.721Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.301 33.790 1497.7372 08:07:16.30M 2015-11-09T08:07:07.926Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.300 33.790 1497.7362 08:07:16.50M 2015-11-09T08:07:08.131Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.300 33.790 1497.7361 08:07:16.70M 2015-11-09T08:07:08.354Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.300 33.789 1497.7363 08:07:16.90M 2015-11-09T08:07:08.536Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.300 33.789 1497.7369 08:07:17.12M 2015-11-09T08:07:08.741Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.300 33.789 1497.7366 08:07:17.32M 2015-11-09T08:07:08.941Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.300 33.789 1497.7358 08:07:17.52M 2015-11-09T08:07:09.146Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.300 33.789 1497.7356 08:07:17.72M 2015-11-09T08:07:09.351Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.300 33.789 1497.7351 08:07:17.92M 2015-11-09T08:07:09.551Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.300 33.789 1497.7340 08:07:18.14M 2015-11-09T08:07:09.756Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.299 33.789 1497.7329 08:07:18.33M 2015-11-09T08:07:09.956Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.299 33.789 1497.7318 08:07:18.54M 2015-11-09T08:07:10.161Z|I-OCEAN7-304-XXXX| 25.51 12.571 39.299 33.789 1497.7307 08:07:18.73M 2015-11-09T08:07:10.361Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.298 33.789 1497.7307 08:07:18.93M 2015-11-09T08:07:10.566Z|I-OCEAN7-304-XXXX| 25.59 12.571 39.298 33.788 1497.7310 08:07:19.15M 2015-11-09T08:07:10.771Z|I-OCEAN7-304-XXXX| 25.58 12.571 39.298 33.788 1497.7303 08:07:19.35M 2015-11-09T08:07:10.991Z|I-OCEAN7-304-XXXX| 25.55 12.571 39.298 33.789 1497.7300 08:07:19.55M 2015-11-09T08:07:11.176Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.298 33.787 1497.7327 08:07:19.77M 2015-11-09T08:07:11.395Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.297 33.787 1497.7328 08:07:19.95M 2015-11-09T08:07:11.581Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.297 33.786 1497.7327 08:07:20.16M 2015-11-09T08:07:11.786Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.297 33.785 1497.7349 08:07:20.37M 2015-11-09T08:07:11.986Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.297 33.785 1497.7366 08:07:20.56M 2015-11-09T08:07:12.191Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.297 33.785 1497.7375 08:07:20.76M 2015-11-09T08:07:12.391Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.297 33.784 1497.7385 08:07:20.96M 2015-11-09T08:07:12.596Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.297 33.784 1497.7390 08:07:21.18M 2015-11-09T08:07:12.801Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.296 33.784 1497.7389 08:07:21.38M 2015-11-09T08:07:13.035Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.297 33.785 1497.7405 08:07:21.58M 2015-11-09T08:07:13.206Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.297 33.785 1497.7404 08:07:21.78M 2015-11-09T08:07:13.406Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.294 33.782 1497.7362 08:07:22.00M 2015-11-09T08:07:13.611Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.293 33.781 1497.7345 08:07:22.19M 2015-11-09T08:07:13.816Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.292 33.780 1497.7335 08:07:22.40M 2015-11-09T08:07:14.016Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.296 33.784 1497.7377 08:07:22.59M 2015-11-09T08:07:14.221Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.297 33.785 1497.7380 08:07:22.79M 2015-11-09T08:07:14.421Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.297 33.786 1497.7395 08:07:23.01M 2015-11-09T08:07:14.626Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.298 33.786 1497.7393 08:07:23.21M 2015-11-09T08:07:14.831Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.298 33.787 1497.7386 08:07:23.41M 2015-11-09T08:07:15.031Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.299 33.788 1497.7382 08:07:23.61M 2015-11-09T08:07:15.237Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.299 33.788 1497.7368 08:07:23.81M 2015-11-09T08:07:15.456Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.299 33.789 1497.7366 08:07:24.03M 2015-11-09T08:07:15.641Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.299 33.789 1497.7350 08:07:24.24M 2015-11-09T08:07:15.875Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.299 33.789 1497.7347 08:07:24.42M 2015-11-09T08:07:16.046Z|I-OCEAN7-304-XXXX| 25.70 12.571 39.298 33.789 1497.7330 08:07:24.62M 2015-11-09T08:07:16.246Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.298 33.789 1497.7316 08:07:24.82M 2015-11-09T08:07:16.456Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.298 33.788 1497.7305 08:07:25.04M 2015-11-09T08:07:16.656Z|I-OCEAN7-304-XXXX| 25.57 12.571 39.298 33.789 1497.7305 08:07:25.24M 2015-11-09T08:07:16.861Z|I-OCEAN7-304-XXXX| 25.56 12.571 39.298 33.789 1497.7307 08:07:25.44M 2015-11-09T08:07:17.061Z|I-OCEAN7-304-XXXX| 25.48 12.571 39.298 33.789 1497.7296 08:07:25.64M 2015-11-09T08:07:17.266Z|I-OCEAN7-304-XXXX| 25.43 12.571 39.298 33.788 1497.7284 08:07:25.84M 2015-11-09T08:07:17.471Z|I-OCEAN7-304-XXXX| 25.37 12.572 39.297 33.788 1497.7272 08:07:26.06M 2015-11-09T08:07:17.671Z|I-OCEAN7-304-XXXX| 25.37 12.572 39.297 33.787 1497.7280 08:07:26.26M 2015-11-09T08:07:17.877Z|I-OCEAN7-304-XXXX| 25.37 12.572 39.292 33.782 1497.7225 08:07:26.45M 2015-11-09T08:07:18.077Z|I-OCEAN7-304-XXXX| 25.33 12.572 39.291 33.781 1497.7216 08:07:26.65M 2015-11-09T08:07:18.281Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.290 33.780 1497.7207 08:07:26.85M 2015-11-09T08:07:18.481Z|I-OCEAN7-304-XXXX| 25.32 12.573 39.281 33.771 1497.7108 08:07:27.07M 2015-11-09T08:07:18.686Z|I-OCEAN7-304-XXXX| 25.34 12.573 39.281 33.771 1497.7107 08:07:27.27M 2015-11-09T08:07:18.886Z|I-OCEAN7-304-XXXX| 25.34 12.573 39.281 33.770 1497.7104 08:07:27.47M 2015-11-09T08:07:19.096Z|I-OCEAN7-304-XXXX| 25.34 12.573 39.281 33.770 1497.7108 08:07:27.67M 2015-11-09T08:07:19.296Z|I-OCEAN7-304-XXXX| 25.36 12.573 39.281 33.770 1497.7111 08:07:27.87M 2015-11-09T08:07:19.501Z|I-OCEAN7-304-XXXX| 25.41 12.573 39.281 33.771 1497.7114 08:07:28.09M 2015-11-09T08:07:19.701Z|I-OCEAN7-304-XXXX| 25.44 12.573 39.281 33.770 1497.7117 08:07:28.29M 2015-11-09T08:07:19.926Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.280 33.770 1497.7124 08:07:28.48M 2015-11-09T08:07:20.111Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.281 33.771 1497.7141 08:07:28.70M 2015-11-09T08:07:20.311Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.282 33.771 1497.7163 08:07:28.88M 2015-11-09T08:07:20.517Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.283 33.772 1497.7178 08:07:29.10M 2015-11-09T08:07:20.717Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.283 33.773 1497.7189 08:07:29.30M 2015-11-09T08:07:20.921Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.284 33.774 1497.7195 08:07:29.50M 2015-11-09T08:07:21.121Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.285 33.775 1497.7206 08:07:29.70M 2015-11-09T08:07:21.355Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.286 33.775 1497.7223 08:07:29.90M 2015-11-09T08:07:21.531Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.287 33.777 1497.7242 08:07:30.11M 2015-11-09T08:07:21.731Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.288 33.777 1497.7260 08:07:30.32M 2015-11-09T08:07:21.931Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.287 33.777 1497.7256 08:07:30.51M 2015-11-09T08:07:22.136Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.287 33.777 1497.7258 08:07:30.71M 2015-11-09T08:07:22.341Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.287 33.776 1497.7262 08:07:30.91M 2015-11-09T08:07:22.546Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.287 33.775 1497.7269 08:07:31.13M 2015-11-09T08:07:22.746Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.287 33.775 1497.7267 08:07:31.33M 2015-11-09T08:07:22.951Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.286 33.775 1497.7258 08:07:31.53M 2015-11-09T08:07:23.151Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.275 33.765 1497.7126 08:07:31.73M 2015-11-09T08:07:23.358Z|I-OCEAN7-304-XXXX| 25.91 12.572 39.273 33.764 1497.7104 08:07:31.92M 2015-11-09T08:07:23.561Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.272 33.762 1497.7080 08:07:32.15M 2015-11-09T08:07:23.761Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.267 33.758 1497.7024 08:07:32.35M 2015-11-09T08:07:23.966Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.268 33.758 1497.7031 08:07:32.54M 2015-11-09T08:07:24.171Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.268 33.758 1497.7030 08:07:32.74M 2015-11-09T08:07:24.395Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.268 33.758 1497.7028 08:07:32.94M 2015-11-09T08:07:24.576Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.268 33.758 1497.7035 08:07:33.18M 2015-11-09T08:07:24.781Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.268 33.758 1497.7023 08:07:33.36M 2015-11-09T08:07:24.981Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.268 33.757 1497.7015 08:07:33.56M 2015-11-09T08:07:25.181Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.268 33.758 1497.7009 08:07:33.76M 2015-11-09T08:07:25.386Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.268 33.759 1497.7001 08:07:33.96M 2015-11-09T08:07:25.591Z|I-OCEAN7-304-XXXX| 25.55 12.572 39.268 33.759 1497.6987 08:07:34.17M 2015-11-09T08:07:25.791Z|I-OCEAN7-304-XXXX| 25.47 12.572 39.269 33.759 1497.6980 08:07:34.37M 2015-11-09T08:07:25.996Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.268 33.759 1497.6987 08:07:34.57M 2015-11-09T08:07:26.201Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.268 33.758 1497.6990 08:07:34.77M 2015-11-09T08:07:26.401Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.268 33.758 1497.6981 08:07:34.97M 2015-11-09T08:07:26.606Z|I-OCEAN7-304-XXXX| 25.43 12.573 39.268 33.758 1497.6985 08:07:35.19M 2015-11-09T08:07:26.806Z|I-OCEAN7-304-XXXX| 25.40 12.573 39.268 33.758 1497.6974 08:07:35.39M 2015-11-09T08:07:27.011Z|I-OCEAN7-304-XXXX| 25.40 12.573 39.268 33.758 1497.6970 08:07:35.59M 2015-11-09T08:07:27.216Z|I-OCEAN7-304-XXXX| 25.41 12.572 39.268 33.758 1497.6959 08:07:35.79M 2015-11-09T08:07:27.416Z|I-OCEAN7-304-XXXX| 25.38 12.572 39.268 33.759 1497.6943 08:07:36.01M 2015-11-09T08:07:27.622Z|I-OCEAN7-304-XXXX| 25.38 12.572 39.267 33.759 1497.6931 08:07:36.21M 2015-11-09T08:07:27.821Z|I-OCEAN7-304-XXXX| 25.39 12.572 39.267 33.758 1497.6931 08:07:36.41M 2015-11-09T08:07:28.027Z|I-OCEAN7-304-XXXX| 25.40 12.572 39.266 33.758 1497.6929 08:07:36.60M 2015-11-09T08:07:28.232Z|I-OCEAN7-304-XXXX| 25.42 12.572 39.266 33.757 1497.6936 08:07:36.80M 2015-11-09T08:07:28.432Z|I-OCEAN7-304-XXXX| 25.43 12.572 39.271 33.761 1497.6991 08:07:37.02M 2015-11-09T08:07:28.632Z|I-OCEAN7-304-XXXX| 25.50 12.572 39.271 33.761 1497.7003 08:07:37.22M 2015-11-09T08:07:28.852Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.270 33.761 1497.7001 08:07:37.42M 2015-11-09T08:07:29.041Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.271 33.762 1497.7000 08:07:37.63M 2015-11-09T08:07:29.242Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.272 33.763 1497.7024 08:07:37.82M 2015-11-09T08:07:29.447Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.273 33.764 1497.7040 08:07:38.03M 2015-11-09T08:07:29.651Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.274 33.764 1497.7052 08:07:38.24M 2015-11-09T08:07:29.851Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.273 33.764 1497.7059 08:07:38.43M 2015-11-09T08:07:30.056Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.270 33.761 1497.7024 08:07:38.63M 2015-11-09T08:07:30.262Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.270 33.761 1497.7032 08:07:38.83M 2015-11-09T08:07:30.462Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.271 33.762 1497.7050 08:07:39.05M 2015-11-09T08:07:30.667Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.272 33.762 1497.7056 08:07:39.25M 2015-11-09T08:07:30.867Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.268 33.759 1497.7013 08:07:39.45M 2015-11-09T08:07:31.072Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.270 33.761 1497.7028 08:07:39.64M 2015-11-09T08:07:31.277Z|I-OCEAN7-304-XXXX| 25.80 12.572 39.270 33.761 1497.7035 08:07:39.85M 2015-11-09T08:07:31.477Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.271 33.761 1497.7045 08:07:40.07M 2015-11-09T08:07:31.682Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.271 33.762 1497.7059 08:07:40.26M 2015-11-09T08:07:31.882Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.266 33.757 1497.6996 08:07:40.46M 2015-11-09T08:07:32.087Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.265 33.756 1497.6995 08:07:40.66M 2015-11-09T08:07:32.287Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.265 33.756 1497.6992 08:07:40.86M 2015-11-09T08:07:32.492Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.265 33.756 1497.6995 08:07:41.08M 2015-11-09T08:07:32.697Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.266 33.756 1497.6995 08:07:41.28M 2015-11-09T08:07:32.902Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.266 33.756 1497.7001 08:07:41.48M 2015-11-09T08:07:33.102Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.266 33.756 1497.6991 08:07:41.68M 2015-11-09T08:07:33.355Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.266 33.756 1497.6993 08:07:41.87M 2015-11-09T08:07:33.507Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.265 33.755 1497.6985 08:07:42.11M 2015-11-09T08:07:33.712Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.265 33.754 1497.6982 08:07:42.29M 2015-11-09T08:07:33.912Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.264 33.754 1497.6982 08:07:42.49M 2015-11-09T08:07:34.117Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.271 33.760 1497.7054 08:07:42.69M 2015-11-09T08:07:34.322Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.272 33.762 1497.7072 08:07:42.89M 2015-11-09T08:07:34.527Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.291 33.779 1497.7280 08:07:43.11M 2015-11-09T08:07:34.727Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.325 33.812 1497.7667 08:07:43.31M 2015-11-09T08:07:34.927Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.326 33.813 1497.7675 08:07:43.51M 2015-11-09T08:07:35.132Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.337 33.823 1497.7799 08:07:43.71M 2015-11-09T08:07:35.337Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.337 33.823 1497.7799 08:07:43.91M 2015-11-09T08:07:35.537Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.322 33.809 1497.7625 08:07:44.13M 2015-11-09T08:07:35.742Z|I-OCEAN7-304-XXXX| 25.49 12.574 39.321 33.808 1497.7620 08:07:44.32M 2015-11-09T08:07:35.947Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.308 33.796 1497.7474 08:07:44.52M 2015-11-09T08:07:36.147Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.293 33.781 1497.7301 08:07:44.72M 2015-11-09T08:07:36.352Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.292 33.780 1497.7286 08:07:44.92M 2015-11-09T08:07:36.552Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.290 33.779 1497.7274 08:07:45.14M 2015-11-09T08:07:36.758Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.290 33.778 1497.7269 08:07:45.34M 2015-11-09T08:07:36.962Z|I-OCEAN7-304-XXXX| 25.55 12.574 39.289 33.777 1497.7256 08:07:45.54M 2015-11-09T08:07:37.162Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.276 33.765 1497.7119 08:07:45.74M 2015-11-09T08:07:37.367Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.275 33.764 1497.7112 08:07:45.94M 2015-11-09T08:07:37.572Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.273 33.762 1497.7097 08:07:46.16M 2015-11-09T08:07:37.787Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.272 33.761 1497.7089 08:07:46.35M 2015-11-09T08:07:37.977Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.273 33.762 1497.7096 08:07:46.57M 2015-11-09T08:07:38.177Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.274 33.763 1497.7102 08:07:46.75M 2015-11-09T08:07:38.382Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.274 33.763 1497.7094 08:07:46.95M 2015-11-09T08:07:38.582Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.274 33.764 1497.7089 08:07:47.17M 2015-11-09T08:07:38.787Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.274 33.764 1497.7091 08:07:47.37M 2015-11-09T08:07:38.992Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.274 33.765 1497.7091 08:07:47.57M 2015-11-09T08:07:39.192Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.275 33.765 1497.7097 08:07:47.77M 2015-11-09T08:07:39.397Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.277 33.767 1497.7118 08:07:47.97M 2015-11-09T08:07:39.597Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.277 33.767 1497.7119 08:07:48.18M 2015-11-09T08:07:39.802Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.277 33.767 1497.7115 08:07:48.38M 2015-11-09T08:07:40.002Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.276 33.767 1497.7086 08:07:48.58M 2015-11-09T08:07:40.207Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.275 33.767 1497.7078 08:07:48.78M 2015-11-09T08:07:40.412Z|I-OCEAN7-304-XXXX| 25.68 12.572 39.275 33.766 1497.7063 08:07:49.00M 2015-11-09T08:07:40.612Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.274 33.765 1497.7059 08:07:49.20M 2015-11-09T08:07:40.817Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.273 33.764 1497.7050 08:07:49.40M 2015-11-09T08:07:41.017Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.273 33.764 1497.7036 08:07:49.60M 2015-11-09T08:07:41.222Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.273 33.762 1497.7076 08:07:49.79M 2015-11-09T08:07:41.427Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.272 33.761 1497.7064 08:07:50.02M 2015-11-09T08:07:41.632Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.271 33.761 1497.7052 08:07:50.21M 2015-11-09T08:07:41.832Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.274 33.763 1497.7085 08:07:50.41M 2015-11-09T08:07:42.032Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.275 33.764 1497.7092 08:07:50.61M 2015-11-09T08:07:42.257Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.275 33.764 1497.7087 08:07:50.81M 2015-11-09T08:07:42.442Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.275 33.764 1497.7083 08:07:51.05M 2015-11-09T08:07:42.647Z|I-OCEAN7-304-XXXX| 25.42 12.574 39.283 33.772 1497.7168 08:07:51.23M 2015-11-09T08:07:42.847Z|I-OCEAN7-304-XXXX| 25.43 12.574 39.284 33.773 1497.7169 08:07:51.43M 2015-11-09T08:07:43.052Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.263 33.753 1497.6935 08:07:51.63M 2015-11-09T08:07:43.252Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.264 33.754 1497.6931 08:07:51.83M 2015-11-09T08:07:43.457Z|I-OCEAN7-304-XXXX| 25.51 12.572 39.260 33.751 1497.6891 08:07:52.04M 2015-11-09T08:07:43.662Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.260 33.751 1497.6893 08:07:52.24M 2015-11-09T08:07:43.862Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.259 33.751 1497.6875 08:07:52.44M 2015-11-09T08:07:44.067Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.259 33.750 1497.6868 08:07:52.64M 2015-11-09T08:07:44.272Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.258 33.749 1497.6858 08:07:52.84M 2015-11-09T08:07:44.472Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.257 33.749 1497.6862 08:07:53.06M 2015-11-09T08:07:44.677Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.257 33.748 1497.6868 08:07:53.26M 2015-11-09T08:07:44.877Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.257 33.748 1497.6879 08:07:53.46M 2015-11-09T08:07:45.082Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.265 33.756 1497.6965 08:07:53.66M 2015-11-09T08:07:45.282Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.265 33.756 1497.6968 08:07:53.86M 2015-11-09T08:07:45.487Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.266 33.756 1497.6981 08:07:54.07M 2015-11-09T08:07:45.687Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.266 33.757 1497.6989 08:07:54.27M 2015-11-09T08:07:45.892Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.266 33.757 1497.6992 08:07:54.47M 2015-11-09T08:07:46.097Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.266 33.757 1497.7001 08:07:54.67M 2015-11-09T08:07:46.302Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.265 33.755 1497.6984 08:07:54.87M 2015-11-09T08:07:46.502Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.265 33.755 1497.6985 08:07:55.09M 2015-11-09T08:07:46.722Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.264 33.755 1497.6980 08:07:55.29M 2015-11-09T08:07:46.907Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.265 33.756 1497.6985 08:07:55.50M 2015-11-09T08:07:47.112Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.265 33.756 1497.6974 08:07:55.69M 2015-11-09T08:07:47.312Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.264 33.755 1497.6962 08:07:55.89M 2015-11-09T08:07:47.518Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.264 33.755 1497.6948 08:07:56.10M 2015-11-09T08:07:47.717Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.265 33.756 1497.6951 08:07:56.30M 2015-11-09T08:07:47.922Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.265 33.756 1497.6947 08:07:56.50M 2015-11-09T08:07:48.127Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.265 33.756 1497.6946 08:07:56.70M 2015-11-09T08:07:48.327Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.265 33.757 1497.6937 08:07:56.90M 2015-11-09T08:07:48.532Z|I-OCEAN7-304-XXXX| 25.60 12.571 39.265 33.757 1497.6935 08:07:57.12M 2015-11-09T08:07:48.737Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.265 33.756 1497.6937 08:07:57.32M 2015-11-09T08:07:48.937Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.264 33.755 1497.6926 08:07:57.52M 2015-11-09T08:07:49.142Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.263 33.754 1497.6909 08:07:57.72M 2015-11-09T08:07:49.347Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.262 33.753 1497.6906 08:07:57.91M 2015-11-09T08:07:49.547Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.261 33.752 1497.6896 08:07:58.13M 2015-11-09T08:07:49.752Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.260 33.751 1497.6892 08:07:58.33M 2015-11-09T08:07:49.952Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.263 33.754 1497.6930 08:07:58.53M 2015-11-09T08:07:50.195Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.263 33.754 1497.6925 08:07:58.73M 2015-11-09T08:07:50.362Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.264 33.754 1497.6930 08:07:58.93M 2015-11-09T08:07:50.562Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.264 33.755 1497.6947 08:07:59.15M 2015-11-09T08:07:50.762Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.265 33.755 1497.6956 08:07:59.35M 2015-11-09T08:07:50.967Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.266 33.756 1497.6982 08:07:59.55M 2015-11-09T08:07:51.188Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.266 33.756 1497.6986 08:07:59.74M 2015-11-09T08:07:51.372Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.266 33.756 1497.6995 08:07:59.96M 2015-11-09T08:07:51.577Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.266 33.755 1497.6996 08:08:00.16M 2015-11-09T08:07:51.782Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.266 33.756 1497.6998 08:08:00.36M 2015-11-09T08:07:51.982Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.266 33.756 1497.6992 08:08:00.56M 2015-11-09T08:07:52.188Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.266 33.756 1497.6998 08:08:00.76M 2015-11-09T08:07:52.393Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.267 33.757 1497.6993 08:08:00.96M 2015-11-09T08:07:52.595Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.266 33.757 1497.6987 08:08:01.18M 2015-11-09T08:07:52.798Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.266 33.757 1497.6985 08:08:01.38M 2015-11-09T08:07:52.998Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.266 33.757 1497.6980 08:08:01.58M 2015-11-09T08:07:53.235Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.266 33.757 1497.6970 08:08:01.78M 2015-11-09T08:07:53.403Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.265 33.756 1497.6959 08:08:01.97M 2015-11-09T08:07:53.608Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.264 33.755 1497.6956 08:08:02.19M 2015-11-09T08:07:53.813Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.264 33.755 1497.6958 08:08:02.39M 2015-11-09T08:07:54.013Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.267 33.758 1497.7009 08:08:02.59M 2015-11-09T08:07:54.218Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.268 33.759 1497.7012 08:08:02.79M 2015-11-09T08:07:54.418Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.268 33.760 1497.7012 08:08:03.01M 2015-11-09T08:07:54.623Z|I-OCEAN7-304-XXXX| 25.82 12.571 39.269 33.760 1497.7019 08:08:03.21M 2015-11-09T08:07:54.823Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.270 33.761 1497.7034 08:08:03.41M 2015-11-09T08:07:55.028Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.272 33.763 1497.7058 08:08:03.60M 2015-11-09T08:07:55.233Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.273 33.764 1497.7073 08:08:03.81M 2015-11-09T08:07:55.433Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.274 33.764 1497.7081 08:08:04.02M 2015-11-09T08:07:55.653Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.273 33.764 1497.7070 08:08:04.22M 2015-11-09T08:07:55.843Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.273 33.763 1497.7068 08:08:04.44M 2015-11-09T08:07:56.043Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.272 33.763 1497.7057 08:08:04.62M 2015-11-09T08:07:56.248Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.272 33.762 1497.7053 08:08:04.82M 2015-11-09T08:07:56.448Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.272 33.762 1497.7047 08:08:05.04M 2015-11-09T08:07:56.653Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.262 33.753 1497.6924 08:08:05.24M 2015-11-09T08:07:56.858Z|I-OCEAN7-304-XXXX| 25.60 12.572 39.261 33.752 1497.6903 08:08:05.44M 2015-11-09T08:07:57.063Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.260 33.751 1497.6887 08:08:05.64M 2015-11-09T08:07:57.263Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.259 33.750 1497.6881 08:08:05.84M 2015-11-09T08:07:57.468Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.258 33.749 1497.6886 08:08:06.05M 2015-11-09T08:07:57.668Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.255 33.746 1497.6846 08:08:06.25M 2015-11-09T08:07:57.873Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.255 33.745 1497.6837 08:08:06.45M 2015-11-09T08:07:58.073Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.255 33.746 1497.6838 08:08:06.65M 2015-11-09T08:07:58.278Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.255 33.746 1497.6842 08:08:06.85M 2015-11-09T08:07:58.483Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.255 33.746 1497.6835 08:08:07.07M 2015-11-09T08:07:58.683Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.263 33.753 1497.6927 08:08:07.27M 2015-11-09T08:07:58.888Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.264 33.754 1497.6948 08:08:07.47M 2015-11-09T08:07:59.088Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.265 33.755 1497.6962 08:08:07.67M 2015-11-09T08:07:59.293Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.266 33.757 1497.6971 08:08:07.86M 2015-11-09T08:07:59.498Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.267 33.758 1497.6987 08:08:08.08M 2015-11-09T08:07:59.698Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.268 33.758 1497.7006 08:08:08.28M 2015-11-09T08:07:59.903Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.269 33.759 1497.7012 08:08:08.48M