2015-11-09T08:03:00.030Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.133 33.630 1497.5472 08:03:08.59M 2015-11-09T08:03:00.230Z|I-OCEAN7-304-XXXX| 25.79 12.572 39.132 33.629 1497.5469 08:03:08.79M 2015-11-09T08:03:00.430Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.135 33.631 1497.5492 08:03:09.01M 2015-11-09T08:03:00.635Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.136 33.632 1497.5497 08:03:09.21M 2015-11-09T08:03:00.855Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.136 33.632 1497.5498 08:03:09.41M 2015-11-09T08:03:01.040Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.137 33.633 1497.5509 08:03:09.62M 2015-11-09T08:03:01.245Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.137 33.633 1497.5513 08:03:09.81M 2015-11-09T08:03:01.445Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.137 33.633 1497.5522 08:03:10.03M 2015-11-09T08:03:01.650Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.138 33.633 1497.5529 08:03:10.22M 2015-11-09T08:03:01.855Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.138 33.633 1497.5530 08:03:10.42M 2015-11-09T08:03:02.055Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.137 33.633 1497.5526 08:03:10.62M 2015-11-09T08:03:02.260Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.137 33.632 1497.5525 08:03:10.82M 2015-11-09T08:03:02.465Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.136 33.631 1497.5525 08:03:11.04M 2015-11-09T08:03:02.671Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.136 33.631 1497.5521 08:03:11.24M 2015-11-09T08:03:02.870Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.137 33.632 1497.5520 08:03:11.44M 2015-11-09T08:03:03.070Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.136 33.631 1497.5514 08:03:11.64M 2015-11-09T08:03:03.275Z|I-OCEAN7-304-XXXX| 25.57 12.574 39.137 33.632 1497.5518 08:03:11.83M 2015-11-09T08:03:03.475Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.136 33.631 1497.5511 08:03:12.06M 2015-11-09T08:03:03.680Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.137 33.632 1497.5509 08:03:12.25M 2015-11-09T08:03:03.885Z|I-OCEAN7-304-XXXX| 25.58 12.574 39.136 33.630 1497.5536 08:03:12.45M 2015-11-09T08:03:04.085Z|I-OCEAN7-304-XXXX| 25.59 12.575 39.136 33.630 1497.5540 08:03:12.65M 2015-11-09T08:03:04.290Z|I-OCEAN7-304-XXXX| 25.57 12.575 39.139 33.633 1497.5570 08:03:12.85M 2015-11-09T08:03:04.501Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.139 33.633 1497.5579 08:03:13.07M 2015-11-09T08:03:04.695Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.139 33.633 1497.5571 08:03:13.27M 2015-11-09T08:03:04.900Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.139 33.633 1497.5569 08:03:13.47M 2015-11-09T08:03:05.100Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.139 33.633 1497.5564 08:03:13.67M 2015-11-09T08:03:05.325Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.139 33.633 1497.5560 08:03:13.86M 2015-11-09T08:03:05.505Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.139 33.633 1497.5566 08:03:14.10M 2015-11-09T08:03:05.710Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.140 33.634 1497.5565 08:03:14.28M 2015-11-09T08:03:05.915Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.139 33.633 1497.5548 08:03:14.48M 2015-11-09T08:03:06.120Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.138 33.632 1497.5535 08:03:14.68M 2015-11-09T08:03:06.320Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.137 33.632 1497.5518 08:03:14.88M 2015-11-09T08:03:06.525Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.136 33.631 1497.5499 08:03:15.10M 2015-11-09T08:03:06.725Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.135 33.631 1497.5492 08:03:15.30M 2015-11-09T08:03:06.925Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.134 33.630 1497.5477 08:03:15.50M 2015-11-09T08:03:07.130Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.133 33.629 1497.5460 08:03:15.69M 2015-11-09T08:03:07.335Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.132 33.629 1497.5448 08:03:15.89M 2015-11-09T08:03:07.540Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.132 33.628 1497.5437 08:03:16.11M 2015-11-09T08:03:07.740Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.132 33.628 1497.5441 08:03:16.31M 2015-11-09T08:03:07.940Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.132 33.628 1497.5446 08:03:16.51M 2015-11-09T08:03:08.145Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.131 33.627 1497.5448 08:03:16.71M 2015-11-09T08:03:08.350Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.131 33.627 1497.5452 08:03:16.91M 2015-11-09T08:03:08.555Z|I-OCEAN7-304-XXXX| 25.61 12.573 39.131 33.627 1497.5458 08:03:17.13M 2015-11-09T08:03:08.755Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.131 33.626 1497.5457 08:03:17.33M 2015-11-09T08:03:08.960Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.131 33.627 1497.5460 08:03:17.53M 2015-11-09T08:03:09.160Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.132 33.627 1497.5466 08:03:17.73M 2015-11-09T08:03:09.365Z|I-OCEAN7-304-XXXX| 25.64 12.573 39.132 33.627 1497.5475 08:03:17.92M 2015-11-09T08:03:09.570Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.133 33.628 1497.5486 08:03:18.14M 2015-11-09T08:03:09.791Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.133 33.628 1497.5496 08:03:18.35M 2015-11-09T08:03:09.975Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.133 33.629 1497.5500 08:03:18.56M 2015-11-09T08:03:10.195Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.134 33.629 1497.5514 08:03:18.74M 2015-11-09T08:03:10.380Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.134 33.629 1497.5530 08:03:18.94M 2015-11-09T08:03:10.585Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.135 33.629 1497.5542 08:03:19.16M 2015-11-09T08:03:10.785Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.135 33.629 1497.5560 08:03:19.36M 2015-11-09T08:03:10.990Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.136 33.630 1497.5579 08:03:19.55M 2015-11-09T08:03:11.196Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.137 33.631 1497.5586 08:03:19.76M 2015-11-09T08:03:11.396Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.134 33.628 1497.5554 08:03:19.96M 2015-11-09T08:03:11.600Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.136 33.630 1497.5586 08:03:20.18M 2015-11-09T08:03:11.800Z|I-OCEAN7-304-XXXX| 26.00 12.574 39.136 33.631 1497.5597 08:03:20.37M 2015-11-09T08:03:12.005Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.137 33.631 1497.5597 08:03:20.57M 2015-11-09T08:03:12.205Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.143 33.637 1497.5670 08:03:20.77M 2015-11-09T08:03:12.411Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.144 33.638 1497.5668 08:03:20.97M 2015-11-09T08:03:12.635Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.144 33.638 1497.5660 08:03:21.19M 2015-11-09T08:03:12.816Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.144 33.638 1497.5660 08:03:21.39M 2015-11-09T08:03:13.021Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.144 33.638 1497.5659 08:03:21.59M 2015-11-09T08:03:13.221Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.145 33.639 1497.5654 08:03:21.79M 2015-11-09T08:03:13.426Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.145 33.639 1497.5651 08:03:22.00M 2015-11-09T08:03:13.631Z|I-OCEAN7-304-XXXX| 25.73 12.574 39.146 33.640 1497.5645 08:03:22.20M 2015-11-09T08:03:13.831Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.138 33.634 1497.5543 08:03:22.40M 2015-11-09T08:03:14.037Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.137 33.633 1497.5514 08:03:22.60M 2015-11-09T08:03:14.256Z|I-OCEAN7-304-XXXX| 25.53 12.573 39.137 33.632 1497.5497 08:03:22.80M 2015-11-09T08:03:14.441Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.136 33.631 1497.5476 08:03:23.04M 2015-11-09T08:03:14.646Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.135 33.631 1497.5453 08:03:23.22M 2015-11-09T08:03:14.846Z|I-OCEAN7-304-XXXX| 25.35 12.573 39.134 33.630 1497.5435 08:03:23.42M 2015-11-09T08:03:15.051Z|I-OCEAN7-304-XXXX| 25.33 12.573 39.134 33.630 1497.5425 08:03:23.62M 2015-11-09T08:03:15.256Z|I-OCEAN7-304-XXXX| 25.27 12.572 39.134 33.630 1497.5411 08:03:23.82M 2015-11-09T08:03:15.456Z|I-OCEAN7-304-XXXX| 25.25 12.572 39.134 33.631 1497.5406 08:03:24.04M 2015-11-09T08:03:15.661Z|I-OCEAN7-304-XXXX| 25.21 12.572 39.135 33.631 1497.5400 08:03:24.23M 2015-11-09T08:03:15.875Z|I-OCEAN7-304-XXXX| 25.20 12.572 39.135 33.632 1497.5406 08:03:24.43M 2015-11-09T08:03:16.066Z|I-OCEAN7-304-XXXX| 25.15 12.572 39.137 33.633 1497.5411 08:03:24.63M 2015-11-09T08:03:16.266Z|I-OCEAN7-304-XXXX| 25.16 12.572 39.142 33.638 1497.5468 08:03:24.83M 2015-11-09T08:03:16.471Z|I-OCEAN7-304-XXXX| 25.16 12.572 39.142 33.638 1497.5468 08:03:25.05M 2015-11-09T08:03:16.677Z|I-OCEAN7-304-XXXX| 25.16 12.572 39.141 33.638 1497.5470 08:03:25.25M 2015-11-09T08:03:16.876Z|I-OCEAN7-304-XXXX| 25.17 12.572 39.141 33.637 1497.5476 08:03:25.45M 2015-11-09T08:03:17.081Z|I-OCEAN7-304-XXXX| 25.18 12.572 39.142 33.638 1497.5485 08:03:25.65M 2015-11-09T08:03:17.286Z|I-OCEAN7-304-XXXX| 25.20 12.572 39.142 33.639 1497.5486 08:03:25.85M 2015-11-09T08:03:17.486Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.142 33.638 1497.5531 08:03:26.07M 2015-11-09T08:03:17.691Z|I-OCEAN7-304-XXXX| 25.32 12.574 39.142 33.637 1497.5536 08:03:26.26M 2015-11-09T08:03:17.891Z|I-OCEAN7-304-XXXX| 25.40 12.574 39.142 33.636 1497.5553 08:03:26.46M 2015-11-09T08:03:18.096Z|I-OCEAN7-304-XXXX| 25.45 12.574 39.142 33.637 1497.5564 08:03:26.66M 2015-11-09T08:03:18.296Z|I-OCEAN7-304-XXXX| 25.53 12.574 39.150 33.644 1497.5665 08:03:26.86M 2015-11-09T08:03:18.501Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.150 33.645 1497.5686 08:03:27.08M 2015-11-09T08:03:18.721Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.150 33.644 1497.5709 08:03:27.28M 2015-11-09T08:03:18.911Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.150 33.644 1497.5724 08:03:27.49M 2015-11-09T08:03:19.111Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.150 33.644 1497.5729 08:03:27.68M 2015-11-09T08:03:19.317Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.150 33.643 1497.5739 08:03:27.88M 2015-11-09T08:03:19.517Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.149 33.643 1497.5742 08:03:28.09M 2015-11-09T08:03:19.721Z|I-OCEAN7-304-XXXX| 25.98 12.575 39.148 33.642 1497.5739 08:03:28.29M 2015-11-09T08:03:19.926Z|I-OCEAN7-304-XXXX| 26.04 12.575 39.147 33.640 1497.5734 08:03:28.49M 2015-11-09T08:03:20.126Z|I-OCEAN7-304-XXXX| 26.08 12.575 39.145 33.639 1497.5721 08:03:28.69M 2015-11-09T08:03:20.331Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.140 33.634 1497.5674 08:03:28.89M 2015-11-09T08:03:20.531Z|I-OCEAN7-304-XXXX| 26.18 12.575 39.140 33.634 1497.5673 08:03:29.11M 2015-11-09T08:03:20.736Z|I-OCEAN7-304-XXXX| 26.18 12.574 39.140 33.634 1497.5677 08:03:29.31M 2015-11-09T08:03:20.936Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.140 33.634 1497.5679 08:03:29.51M 2015-11-09T08:03:21.141Z|I-OCEAN7-304-XXXX| 26.16 12.575 39.141 33.634 1497.5686 08:03:29.70M 2015-11-09T08:03:21.346Z|I-OCEAN7-304-XXXX| 26.14 12.575 39.141 33.635 1497.5680 08:03:29.91M 2015-11-09T08:03:21.546Z|I-OCEAN7-304-XXXX| 26.10 12.574 39.141 33.635 1497.5667 08:03:30.12M 2015-11-09T08:03:21.751Z|I-OCEAN7-304-XXXX| 26.09 12.574 39.141 33.635 1497.5654 08:03:30.32M 2015-11-09T08:03:21.958Z|I-OCEAN7-304-XXXX| 26.02 12.574 39.139 33.634 1497.5626 08:03:30.52M 2015-11-09T08:03:22.158Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.139 33.633 1497.5610 08:03:30.72M 2015-11-09T08:03:22.361Z|I-OCEAN7-304-XXXX| 25.95 12.573 39.138 33.633 1497.5588 08:03:30.92M 2015-11-09T08:03:22.566Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.137 33.632 1497.5563 08:03:31.14M 2015-11-09T08:03:22.766Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.136 33.631 1497.5543 08:03:31.34M 2015-11-09T08:03:22.971Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.135 33.631 1497.5516 08:03:31.54M 2015-11-09T08:03:23.191Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.135 33.630 1497.5503 08:03:31.74M 2015-11-09T08:03:23.376Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.134 33.629 1497.5488 08:03:31.95M 2015-11-09T08:03:23.576Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.133 33.628 1497.5463 08:03:32.15M 2015-11-09T08:03:23.781Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.132 33.628 1497.5436 08:03:32.35M 2015-11-09T08:03:23.991Z|I-OCEAN7-304-XXXX| 25.40 12.573 39.131 33.627 1497.5416 08:03:32.55M 2015-11-09T08:03:24.186Z|I-OCEAN7-304-XXXX| 25.39 12.573 39.131 33.627 1497.5413 08:03:32.75M 2015-11-09T08:03:24.391Z|I-OCEAN7-304-XXXX| 25.34 12.573 39.131 33.627 1497.5406 08:03:32.95M 2015-11-09T08:03:24.596Z|I-OCEAN7-304-XXXX| 25.29 12.573 39.132 33.628 1497.5406 08:03:33.17M 2015-11-09T08:03:24.796Z|I-OCEAN7-304-XXXX| 25.25 12.573 39.132 33.628 1497.5404 08:03:33.37M 2015-11-09T08:03:24.996Z|I-OCEAN7-304-XXXX| 25.21 12.573 39.133 33.629 1497.5399 08:03:33.57M 2015-11-09T08:03:25.201Z|I-OCEAN7-304-XXXX| 25.22 12.572 39.133 33.630 1497.5399 08:03:33.77M 2015-11-09T08:03:25.406Z|I-OCEAN7-304-XXXX| 25.22 12.572 39.133 33.630 1497.5399 08:03:33.96M 2015-11-09T08:03:25.606Z|I-OCEAN7-304-XXXX| 25.22 12.572 39.134 33.630 1497.5399 08:03:34.18M 2015-11-09T08:03:25.811Z|I-OCEAN7-304-XXXX| 25.22 12.572 39.134 33.630 1497.5396 08:03:34.38M 2015-11-09T08:03:26.016Z|I-OCEAN7-304-XXXX| 25.30 12.572 39.134 33.631 1497.5409 08:03:34.58M 2015-11-09T08:03:26.216Z|I-OCEAN7-304-XXXX| 25.34 12.572 39.134 33.631 1497.5415 08:03:34.78M 2015-11-09T08:03:26.421Z|I-OCEAN7-304-XXXX| 25.37 12.572 39.135 33.631 1497.5421 08:03:35.00M 2015-11-09T08:03:26.621Z|I-OCEAN7-304-XXXX| 25.37 12.572 39.135 33.632 1497.5424 08:03:35.20M 2015-11-09T08:03:26.826Z|I-OCEAN7-304-XXXX| 25.43 12.571 39.136 33.633 1497.5438 08:03:35.40M 2015-11-09T08:03:27.031Z|I-OCEAN7-304-XXXX| 25.49 12.571 39.136 33.633 1497.5449 08:03:35.60M 2015-11-09T08:03:27.231Z|I-OCEAN7-304-XXXX| 25.54 12.571 39.136 33.633 1497.5448 08:03:35.80M 2015-11-09T08:03:27.437Z|I-OCEAN7-304-XXXX| 25.57 12.571 39.135 33.632 1497.5446 08:03:36.02M 2015-11-09T08:03:27.656Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.137 33.634 1497.5483 08:03:36.21M 2015-11-09T08:03:27.841Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.138 33.634 1497.5511 08:03:36.43M 2015-11-09T08:03:28.041Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.139 33.635 1497.5531 08:03:36.61M 2015-11-09T08:03:28.246Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.139 33.635 1497.5562 08:03:36.81M 2015-11-09T08:03:28.451Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.140 33.635 1497.5582 08:03:37.03M 2015-11-09T08:03:28.656Z|I-OCEAN7-304-XXXX| 25.82 12.574 39.140 33.635 1497.5602 08:03:37.23M 2015-11-09T08:03:28.856Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.141 33.635 1497.5619 08:03:37.43M 2015-11-09T08:03:29.061Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.141 33.636 1497.5626 08:03:37.63M 2015-11-09T08:03:29.261Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.141 33.635 1497.5626 08:03:37.83M 2015-11-09T08:03:29.466Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.141 33.635 1497.5621 08:03:38.04M 2015-11-09T08:03:29.666Z|I-OCEAN7-304-XXXX| 25.86 12.574 39.143 33.637 1497.5647 08:03:38.24M 2015-11-09T08:03:29.871Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.142 33.637 1497.5636 08:03:38.44M 2015-11-09T08:03:30.077Z|I-OCEAN7-304-XXXX| 25.84 12.574 39.142 33.636 1497.5621 08:03:38.64M 2015-11-09T08:03:30.277Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.141 33.636 1497.5605 08:03:38.84M 2015-11-09T08:03:30.481Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.141 33.636 1497.5603 08:03:39.06M 2015-11-09T08:03:30.686Z|I-OCEAN7-304-XXXX| 25.82 12.573 39.141 33.636 1497.5599 08:03:39.26M 2015-11-09T08:03:30.886Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.140 33.635 1497.5575 08:03:39.46M 2015-11-09T08:03:31.086Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.134 33.629 1497.5491 08:03:39.66M 2015-11-09T08:03:31.291Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.133 33.629 1497.5471 08:03:39.85M 2015-11-09T08:03:31.496Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.132 33.628 1497.5454 08:03:40.07M 2015-11-09T08:03:31.696Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.131 33.628 1497.5432 08:03:40.27M 2015-11-09T08:03:31.901Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.131 33.628 1497.5417 08:03:40.47M 2015-11-09T08:03:32.121Z|I-OCEAN7-304-XXXX| 25.71 12.571 39.131 33.628 1497.5421 08:03:40.67M 2015-11-09T08:03:32.306Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.130 33.627 1497.5406 08:03:40.89M 2015-11-09T08:03:32.512Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.129 33.627 1497.5399 08:03:41.09M 2015-11-09T08:03:32.717Z|I-OCEAN7-304-XXXX| 25.67 12.571 39.130 33.628 1497.5404 08:03:41.29M 2015-11-09T08:03:32.917Z|I-OCEAN7-304-XXXX| 25.71 12.571 39.130 33.628 1497.5415 08:03:41.49M 2015-11-09T08:03:33.122Z|I-OCEAN7-304-XXXX| 25.71 12.571 39.131 33.628 1497.5422 08:03:41.68M 2015-11-09T08:03:33.321Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.131 33.628 1497.5419 08:03:41.88M 2015-11-09T08:03:33.526Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.130 33.627 1497.5425 08:03:42.10M 2015-11-09T08:03:33.731Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.130 33.627 1497.5421 08:03:42.30M 2015-11-09T08:03:33.931Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.130 33.627 1497.5421 08:03:42.50M 2015-11-09T08:03:34.136Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.130 33.627 1497.5431 08:03:42.70M 2015-11-09T08:03:34.337Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.130 33.627 1497.5437 08:03:42.90M 2015-11-09T08:03:34.541Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.131 33.627 1497.5436 08:03:43.12M 2015-11-09T08:03:34.747Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.131 33.627 1497.5448 08:03:43.32M 2015-11-09T08:03:34.947Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.132 33.629 1497.5466 08:03:43.52M 2015-11-09T08:03:35.151Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.133 33.629 1497.5461 08:03:43.71M 2015-11-09T08:03:35.351Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.133 33.629 1497.5472 08:03:43.91M 2015-11-09T08:03:35.558Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.134 33.630 1497.5480 08:03:44.13M 2015-11-09T08:03:35.761Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.134 33.630 1497.5485 08:03:44.33M 2015-11-09T08:03:35.961Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.134 33.629 1497.5486 08:03:44.53M 2015-11-09T08:03:36.167Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.134 33.629 1497.5486 08:03:44.73M 2015-11-09T08:03:36.366Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.133 33.628 1497.5481 08:03:44.93M 2015-11-09T08:03:36.587Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.134 33.629 1497.5494 08:03:45.15M 2015-11-09T08:03:36.772Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.135 33.629 1497.5504 08:03:45.36M 2015-11-09T08:03:36.977Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.135 33.630 1497.5510 08:03:45.55M 2015-11-09T08:03:37.182Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.136 33.631 1497.5515 08:03:45.75M 2015-11-09T08:03:37.387Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.137 33.632 1497.5536 08:03:45.95M 2015-11-09T08:03:37.587Z|I-OCEAN7-304-XXXX| 25.58 12.574 39.138 33.633 1497.5538 08:03:46.16M 2015-11-09T08:03:37.787Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.139 33.634 1497.5546 08:03:46.36M 2015-11-09T08:03:37.992Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.140 33.635 1497.5555 08:03:46.56M 2015-11-09T08:03:38.197Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.140 33.635 1497.5554 08:03:46.76M 2015-11-09T08:03:38.402Z|I-OCEAN7-304-XXXX| 25.62 12.573 39.140 33.635 1497.5548 08:03:46.96M 2015-11-09T08:03:38.602Z|I-OCEAN7-304-XXXX| 25.65 12.573 39.139 33.634 1497.5542 08:03:47.18M 2015-11-09T08:03:38.807Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.139 33.635 1497.5546 08:03:47.38M 2015-11-09T08:03:39.007Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.139 33.635 1497.5551 08:03:47.58M 2015-11-09T08:03:39.212Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.132 33.628 1497.5472 08:03:47.78M 2015-11-09T08:03:39.412Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.133 33.629 1497.5479 08:03:47.97M 2015-11-09T08:03:39.617Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.134 33.630 1497.5488 08:03:48.19M 2015-11-09T08:03:39.822Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.135 33.631 1497.5505 08:03:48.39M 2015-11-09T08:03:40.022Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.136 33.632 1497.5519 08:03:48.59M 2015-11-09T08:03:40.227Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.137 33.632 1497.5535 08:03:48.79M 2015-11-09T08:03:40.427Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.137 33.632 1497.5535 08:03:49.01M 2015-11-09T08:03:40.632Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.137 33.633 1497.5547 08:03:49.21M 2015-11-09T08:03:40.832Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.138 33.633 1497.5557 08:03:49.41M 2015-11-09T08:03:41.057Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.138 33.633 1497.5555 08:03:49.60M 2015-11-09T08:03:41.242Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.139 33.634 1497.5552 08:03:49.82M 2015-11-09T08:03:41.447Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.139 33.634 1497.5551 08:03:50.02M 2015-11-09T08:03:41.647Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.139 33.634 1497.5554 08:03:50.22M 2015-11-09T08:03:41.852Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.140 33.635 1497.5557 08:03:50.42M 2015-11-09T08:03:42.052Z|I-OCEAN7-304-XXXX| 25.59 12.573 39.138 33.633 1497.5532 08:03:50.62M 2015-11-09T08:03:42.257Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.138 33.633 1497.5536 08:03:50.82M 2015-11-09T08:03:42.457Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.138 33.633 1497.5537 08:03:51.04M 2015-11-09T08:03:42.662Z|I-OCEAN7-304-XXXX| 25.58 12.574 39.138 33.633 1497.5532 08:03:51.24M 2015-11-09T08:03:42.867Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.137 33.632 1497.5509 08:03:51.44M 2015-11-09T08:03:43.067Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.137 33.632 1497.5490 08:03:51.64M 2015-11-09T08:03:43.267Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.136 33.632 1497.5481 08:03:51.84M 2015-11-09T08:03:43.475Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.135 33.631 1497.5469 08:03:52.05M 2015-11-09T08:03:43.677Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.135 33.631 1497.5460 08:03:52.25M 2015-11-09T08:03:43.882Z|I-OCEAN7-304-XXXX| 25.52 12.573 39.135 33.631 1497.5469 08:03:52.45M 2015-11-09T08:03:44.087Z|I-OCEAN7-304-XXXX| 25.48 12.573 39.135 33.631 1497.5463 08:03:52.65M 2015-11-09T08:03:44.287Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.135 33.631 1497.5465 08:03:52.85M 2015-11-09T08:03:44.515Z|I-OCEAN7-304-XXXX| 25.54 12.572 39.134 33.630 1497.5458 08:03:53.07M 2015-11-09T08:03:44.692Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.134 33.630 1497.5453 08:03:53.27M 2015-11-09T08:03:44.897Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.133 33.630 1497.5452 08:03:53.46M 2015-11-09T08:03:45.102Z|I-OCEAN7-304-XXXX| 25.58 12.572 39.133 33.629 1497.5450 08:03:53.66M 2015-11-09T08:03:45.302Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.132 33.629 1497.5449 08:03:53.87M 2015-11-09T08:03:45.522Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.132 33.629 1497.5458 08:03:54.08M 2015-11-09T08:03:45.707Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.133 33.629 1497.5464 08:03:54.30M 2015-11-09T08:03:45.912Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.132 33.628 1497.5464 08:03:54.48M 2015-11-09T08:03:46.117Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.133 33.629 1497.5481 08:03:54.68M 2015-11-09T08:03:46.317Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.133 33.629 1497.5496 08:03:54.88M 2015-11-09T08:03:46.522Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.134 33.630 1497.5503 08:03:55.10M 2015-11-09T08:03:46.722Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.137 33.633 1497.5554 08:03:55.30M 2015-11-09T08:03:46.927Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.137 33.632 1497.5564 08:03:55.50M 2015-11-09T08:03:47.132Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.137 33.632 1497.5566 08:03:55.69M 2015-11-09T08:03:47.332Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.136 33.630 1497.5570 08:03:55.89M 2015-11-09T08:03:47.537Z|I-OCEAN7-304-XXXX| 25.88 12.575 39.136 33.630 1497.5582 08:03:56.11M 2015-11-09T08:03:47.742Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.135 33.629 1497.5581 08:03:56.31M 2015-11-09T08:03:47.942Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.135 33.629 1497.5576 08:03:56.51M 2015-11-09T08:03:48.147Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.134 33.628 1497.5557 08:03:56.71M 2015-11-09T08:03:48.347Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.133 33.628 1497.5548 08:03:56.91M 2015-11-09T08:03:48.552Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.133 33.628 1497.5544 08:03:57.13M 2015-11-09T08:03:48.752Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.133 33.628 1497.5546 08:03:57.33M 2015-11-09T08:03:48.958Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.133 33.628 1497.5542 08:03:57.52M 2015-11-09T08:03:49.158Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.133 33.628 1497.5543 08:03:57.73M 2015-11-09T08:03:49.362Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.133 33.628 1497.5536 08:03:57.92M 2015-11-09T08:03:49.562Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.133 33.628 1497.5532 08:03:58.14M 2015-11-09T08:03:49.767Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.132 33.627 1497.5514 08:03:58.34M 2015-11-09T08:03:49.987Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.133 33.628 1497.5510 08:03:58.54M 2015-11-09T08:03:50.194Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.133 33.628 1497.5511 08:03:58.76M 2015-11-09T08:03:50.377Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.133 33.628 1497.5504 08:03:58.94M 2015-11-09T08:03:50.582Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.133 33.629 1497.5494 08:03:59.16M 2015-11-09T08:03:50.787Z|I-OCEAN7-304-XXXX| 25.68 12.573 39.134 33.629 1497.5496 08:03:59.36M 2015-11-09T08:03:50.987Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.134 33.629 1497.5493 08:03:59.56M 2015-11-09T08:03:51.187Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.134 33.629 1497.5496 08:03:59.75M 2015-11-09T08:03:51.392Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.134 33.629 1497.5486 08:03:59.95M 2015-11-09T08:03:51.597Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.133 33.628 1497.5474 08:04:00.17M 2015-11-09T08:03:51.797Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.133 33.629 1497.5460 08:04:00.37M 2015-11-09T08:03:52.002Z|I-OCEAN7-304-XXXX| 25.49 12.573 39.133 33.629 1497.5448 08:04:00.57M 2015-11-09T08:03:52.202Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.133 33.629 1497.5436 08:04:00.77M 2015-11-09T08:03:52.407Z|I-OCEAN7-304-XXXX| 25.47 12.573 39.132 33.628 1497.5435 08:04:00.97M 2015-11-09T08:03:52.612Z|I-OCEAN7-304-XXXX| 25.42 12.573 39.132 33.628 1497.5430 08:04:01.19M 2015-11-09T08:03:52.812Z|I-OCEAN7-304-XXXX| 25.46 12.573 39.133 33.629 1497.5432 08:04:01.39M 2015-11-09T08:03:53.017Z|I-OCEAN7-304-XXXX| 25.46 12.573 39.133 33.629 1497.5428 08:04:01.58M 2015-11-09T08:03:53.217Z|I-OCEAN7-304-XXXX| 25.46 12.572 39.133 33.629 1497.5428 08:04:01.78M 2015-11-09T08:03:53.422Z|I-OCEAN7-304-XXXX| 25.48 12.572 39.133 33.630 1497.5441 08:04:02.00M 2015-11-09T08:03:53.635Z|I-OCEAN7-304-XXXX| 25.48 12.572 39.133 33.630 1497.5442 08:04:02.20M 2015-11-09T08:03:53.827Z|I-OCEAN7-304-XXXX| 25.51 12.573 39.133 33.630 1497.5448 08:04:02.40M 2015-11-09T08:03:54.032Z|I-OCEAN7-304-XXXX| 25.52 12.572 39.129 33.625 1497.5394 08:04:02.60M 2015-11-09T08:03:54.232Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.129 33.625 1497.5404 08:04:02.80M 2015-11-09T08:03:54.452Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.128 33.624 1497.5400 08:04:03.02M 2015-11-09T08:03:54.642Z|I-OCEAN7-304-XXXX| 25.57 12.573 39.127 33.623 1497.5397 08:04:03.23M 2015-11-09T08:03:54.842Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.130 33.626 1497.5442 08:04:03.42M 2015-11-09T08:03:55.047Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.130 33.626 1497.5454 08:04:03.61M 2015-11-09T08:03:55.247Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.131 33.626 1497.5460 08:04:03.82M 2015-11-09T08:03:55.452Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.131 33.626 1497.5480 08:04:04.03M 2015-11-09T08:03:55.657Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.131 33.626 1497.5485 08:04:04.23M 2015-11-09T08:03:55.862Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.132 33.626 1497.5491 08:04:04.43M 2015-11-09T08:03:56.062Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.132 33.626 1497.5490 08:04:04.63M 2015-11-09T08:03:56.267Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.132 33.627 1497.5497 08:04:04.83M 2015-11-09T08:03:56.467Z|I-OCEAN7-304-XXXX| 25.68 12.574 39.132 33.626 1497.5499 08:04:05.05M 2015-11-09T08:03:56.672Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.131 33.626 1497.5493 08:04:05.25M 2015-11-09T08:03:56.872Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.131 33.625 1497.5480 08:04:05.45M 2015-11-09T08:03:57.078Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.131 33.625 1497.5483 08:04:05.65M 2015-11-09T08:03:57.277Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.131 33.626 1497.5481 08:04:05.84M 2015-11-09T08:03:57.483Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.131 33.626 1497.5480 08:04:06.06M 2015-11-09T08:03:57.688Z|I-OCEAN7-304-XXXX| 25.65 12.574 39.131 33.626 1497.5477 08:04:06.26M 2015-11-09T08:03:57.892Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.132 33.627 1497.5474 08:04:06.46M 2015-11-09T08:03:58.092Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.132 33.627 1497.5482 08:04:06.66M 2015-11-09T08:03:58.293Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.132 33.627 1497.5477 08:04:06.86M 2015-11-09T08:03:58.503Z|I-OCEAN7-304-XXXX| 25.63 12.573 39.132 33.628 1497.5469 08:04:07.08M 2015-11-09T08:03:58.703Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.136 33.632 1497.5509 08:04:07.28M 2015-11-09T08:03:58.923Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.136 33.631 1497.5493 08:04:07.48M 2015-11-09T08:03:59.107Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.136 33.631 1497.5488 08:04:07.69M 2015-11-09T08:03:59.308Z|I-OCEAN7-304-XXXX| 25.54 12.573 39.135 33.631 1497.5488 08:04:07.87M 2015-11-09T08:03:59.513Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.135 33.631 1497.5494 08:04:08.09M 2015-11-09T08:03:59.713Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.136 33.631 1497.5497 08:04:08.29M 2015-11-09T08:03:59.918Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.136 33.632 1497.5507 08:04:08.49M