2015-11-09T08:01:00.030Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.138 33.630 1497.5651 08:01:08.60M 2015-11-09T08:01:00.255Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.137 33.629 1497.5646 08:01:08.79M 2015-11-09T08:01:00.440Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.137 33.629 1497.5648 08:01:09.03M 2015-11-09T08:01:00.640Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.138 33.629 1497.5663 08:01:09.21M 2015-11-09T08:01:00.845Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.138 33.629 1497.5677 08:01:09.41M 2015-11-09T08:01:01.050Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.139 33.630 1497.5687 08:01:09.61M 2015-11-09T08:01:01.250Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.139 33.630 1497.5696 08:01:09.81M 2015-11-09T08:01:01.455Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.140 33.630 1497.5701 08:01:10.03M 2015-11-09T08:01:01.655Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.141 33.632 1497.5693 08:01:10.23M 2015-11-09T08:01:01.865Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.142 33.633 1497.5713 08:01:10.42M 2015-11-09T08:01:02.065Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.144 33.635 1497.5724 08:01:10.63M 2015-11-09T08:01:02.270Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.146 33.636 1497.5742 08:01:10.83M 2015-11-09T08:01:02.470Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.147 33.637 1497.5762 08:01:11.04M 2015-11-09T08:01:02.675Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.148 33.638 1497.5778 08:01:11.24M 2015-11-09T08:01:02.875Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.149 33.639 1497.5795 08:01:11.44M 2015-11-09T08:01:03.080Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.151 33.640 1497.5813 08:01:11.64M 2015-11-09T08:01:03.285Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.152 33.642 1497.5825 08:01:11.84M 2015-11-09T08:01:03.485Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.153 33.643 1497.5836 08:01:12.06M 2015-11-09T08:01:03.690Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.155 33.644 1497.5844 08:01:12.26M 2015-11-09T08:01:03.890Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.156 33.645 1497.5851 08:01:12.46M 2015-11-09T08:01:04.095Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.157 33.646 1497.5859 08:01:12.65M 2015-11-09T08:01:04.295Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.158 33.647 1497.5870 08:01:12.85M 2015-11-09T08:01:04.500Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.159 33.649 1497.5886 08:01:13.07M 2015-11-09T08:01:04.720Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.160 33.649 1497.5909 08:01:13.27M 2015-11-09T08:01:04.905Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.160 33.650 1497.5906 08:01:13.49M 2015-11-09T08:01:05.110Z|I-OCEAN7-304-XXXX| 25.54 12.579 39.161 33.650 1497.5907 08:01:13.67M 2015-11-09T08:01:05.315Z|I-OCEAN7-304-XXXX| 25.59 12.579 39.160 33.649 1497.5913 08:01:13.87M 2015-11-09T08:01:05.515Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.160 33.649 1497.5908 08:01:14.09M 2015-11-09T08:01:05.720Z|I-OCEAN7-304-XXXX| 25.56 12.579 39.160 33.649 1497.5907 08:01:14.28M 2015-11-09T08:01:05.925Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.160 33.650 1497.5902 08:01:14.48M 2015-11-09T08:01:06.125Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.160 33.649 1497.5897 08:01:14.69M 2015-11-09T08:01:06.330Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.160 33.650 1497.5897 08:01:14.88M 2015-11-09T08:01:06.530Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.159 33.650 1497.5889 08:01:15.10M 2015-11-09T08:01:06.735Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.159 33.649 1497.5876 08:01:15.30M 2015-11-09T08:01:06.940Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.158 33.648 1497.5869 08:01:15.50M 2015-11-09T08:01:07.141Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.158 33.648 1497.5875 08:01:15.70M 2015-11-09T08:01:07.345Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.158 33.648 1497.5880 08:01:15.90M 2015-11-09T08:01:07.545Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.157 33.647 1497.5875 08:01:16.12M 2015-11-09T08:01:07.750Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.155 33.645 1497.5858 08:01:16.32M 2015-11-09T08:01:07.955Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.154 33.644 1497.5839 08:01:16.52M 2015-11-09T08:01:08.155Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.152 33.643 1497.5828 08:01:16.72M 2015-11-09T08:01:08.360Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.151 33.642 1497.5822 08:01:16.92M 2015-11-09T08:01:08.560Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.150 33.641 1497.5811 08:01:17.13M 2015-11-09T08:01:08.765Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.150 33.641 1497.5800 08:01:17.33M 2015-11-09T08:01:08.970Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.149 33.640 1497.5795 08:01:17.53M 2015-11-09T08:01:09.190Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.148 33.639 1497.5795 08:01:17.73M 2015-11-09T08:01:09.375Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.148 33.638 1497.5786 08:01:17.95M 2015-11-09T08:01:09.575Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.147 33.637 1497.5780 08:01:18.15M 2015-11-09T08:01:09.780Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.147 33.637 1497.5780 08:01:18.35M 2015-11-09T08:01:09.985Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.150 33.640 1497.5813 08:01:18.55M 2015-11-09T08:01:10.185Z|I-OCEAN7-304-XXXX| 25.86 12.578 39.151 33.641 1497.5826 08:01:18.75M 2015-11-09T08:01:10.385Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.152 33.642 1497.5836 08:01:18.94M 2015-11-09T08:01:10.595Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.153 33.643 1497.5848 08:01:19.16M 2015-11-09T08:01:10.795Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.150 33.641 1497.5807 08:01:19.36M 2015-11-09T08:01:11.000Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.149 33.640 1497.5793 08:01:19.56M 2015-11-09T08:01:11.200Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.148 33.639 1497.5776 08:01:19.76M 2015-11-09T08:01:11.405Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.148 33.639 1497.5775 08:01:19.96M 2015-11-09T08:01:11.605Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.148 33.639 1497.5773 08:01:20.18M 2015-11-09T08:01:11.810Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.148 33.639 1497.5785 08:01:20.38M 2015-11-09T08:01:12.015Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.148 33.638 1497.5773 08:01:20.58M 2015-11-09T08:01:12.215Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.147 33.638 1497.5756 08:01:20.78M 2015-11-09T08:01:12.420Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.148 33.639 1497.5758 08:01:20.97M 2015-11-09T08:01:12.626Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.148 33.639 1497.5758 08:01:21.19M 2015-11-09T08:01:12.825Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.149 33.640 1497.5762 08:01:21.39M 2015-11-09T08:01:13.030Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.149 33.639 1497.5765 08:01:21.59M 2015-11-09T08:01:13.230Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.149 33.639 1497.5762 08:01:21.79M 2015-11-09T08:01:13.435Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.149 33.639 1497.5779 08:01:22.01M 2015-11-09T08:01:13.675Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.150 33.640 1497.5785 08:01:22.21M 2015-11-09T08:01:13.840Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.150 33.640 1497.5797 08:01:22.42M 2015-11-09T08:01:14.045Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.152 33.641 1497.5809 08:01:22.61M 2015-11-09T08:01:14.250Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.153 33.643 1497.5828 08:01:22.80M 2015-11-09T08:01:14.450Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.151 33.641 1497.5804 08:01:23.02M 2015-11-09T08:01:14.650Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.152 33.642 1497.5811 08:01:23.22M 2015-11-09T08:01:14.855Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.146 33.637 1497.5743 08:01:23.42M 2015-11-09T08:01:15.061Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.146 33.636 1497.5746 08:01:23.62M 2015-11-09T08:01:15.261Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.145 33.636 1497.5729 08:01:23.82M 2015-11-09T08:01:15.465Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.144 33.635 1497.5720 08:01:24.04M 2015-11-09T08:01:15.671Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.143 33.634 1497.5712 08:01:24.24M 2015-11-09T08:01:15.871Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.143 33.634 1497.5710 08:01:24.44M 2015-11-09T08:01:16.076Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.143 33.634 1497.5701 08:01:24.63M 2015-11-09T08:01:16.276Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.142 33.634 1497.5688 08:01:24.84M 2015-11-09T08:01:16.481Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.142 33.634 1497.5682 08:01:25.05M 2015-11-09T08:01:16.686Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.142 33.634 1497.5676 08:01:25.25M 2015-11-09T08:01:16.915Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.142 33.635 1497.5674 08:01:25.45M 2015-11-09T08:01:17.091Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.142 33.634 1497.5671 08:01:25.65M 2015-11-09T08:01:17.296Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.142 33.635 1497.5676 08:01:25.85M 2015-11-09T08:01:17.496Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.143 33.635 1497.5677 08:01:26.07M 2015-11-09T08:01:17.701Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.143 33.634 1497.5673 08:01:26.27M 2015-11-09T08:01:17.901Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.143 33.635 1497.5667 08:01:26.47M 2015-11-09T08:01:18.121Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.142 33.635 1497.5664 08:01:26.67M 2015-11-09T08:01:18.306Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.143 33.635 1497.5668 08:01:26.88M 2015-11-09T08:01:18.511Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.145 33.637 1497.5686 08:01:27.08M 2015-11-09T08:01:18.717Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.146 33.638 1497.5698 08:01:27.28M 2015-11-09T08:01:18.916Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.146 33.638 1497.5706 08:01:27.48M 2015-11-09T08:01:19.121Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.147 33.639 1497.5715 08:01:27.68M 2015-11-09T08:01:19.321Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.147 33.639 1497.5719 08:01:27.88M 2015-11-09T08:01:19.526Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.148 33.639 1497.5725 08:01:28.10M 2015-11-09T08:01:19.726Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.148 33.639 1497.5736 08:01:28.30M 2015-11-09T08:01:19.931Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.149 33.640 1497.5742 08:01:28.50M 2015-11-09T08:01:20.136Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.151 33.641 1497.5775 08:01:28.70M 2015-11-09T08:01:20.341Z|I-OCEAN7-304-XXXX| 25.56 12.577 39.151 33.642 1497.5771 08:01:28.90M 2015-11-09T08:01:20.541Z|I-OCEAN7-304-XXXX| 25.59 12.577 39.152 33.643 1497.5785 08:01:29.11M 2015-11-09T08:01:20.746Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.153 33.644 1497.5793 08:01:29.31M 2015-11-09T08:01:20.946Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.154 33.645 1497.5813 08:01:29.51M 2015-11-09T08:01:21.151Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.155 33.645 1497.5831 08:01:29.71M 2015-11-09T08:01:21.358Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.155 33.646 1497.5834 08:01:29.91M 2015-11-09T08:01:21.558Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.156 33.646 1497.5839 08:01:30.13M 2015-11-09T08:01:21.758Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.156 33.646 1497.5848 08:01:30.33M 2015-11-09T08:01:21.961Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.156 33.646 1497.5850 08:01:30.52M 2015-11-09T08:01:22.166Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.156 33.647 1497.5858 08:01:30.72M 2015-11-09T08:01:22.366Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.157 33.647 1497.5872 08:01:30.92M 2015-11-09T08:01:22.586Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.158 33.648 1497.5879 08:01:31.14M 2015-11-09T08:01:22.776Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.158 33.649 1497.5880 08:01:31.36M 2015-11-09T08:01:22.981Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.158 33.649 1497.5890 08:01:31.54M 2015-11-09T08:01:23.181Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.158 33.648 1497.5891 08:01:31.74M 2015-11-09T08:01:23.381Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.158 33.648 1497.5894 08:01:31.94M 2015-11-09T08:01:23.586Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.158 33.649 1497.5891 08:01:32.16M 2015-11-09T08:01:23.791Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.158 33.649 1497.5895 08:01:32.36M 2015-11-09T08:01:23.991Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.158 33.649 1497.5895 08:01:32.56M 2015-11-09T08:01:24.196Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.158 33.649 1497.5890 08:01:32.75M 2015-11-09T08:01:24.401Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.157 33.648 1497.5879 08:01:32.95M 2015-11-09T08:01:24.606Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.157 33.648 1497.5876 08:01:33.17M 2015-11-09T08:01:24.806Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.156 33.647 1497.5876 08:01:33.37M 2015-11-09T08:01:25.006Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.156 33.647 1497.5867 08:01:33.57M 2015-11-09T08:01:25.211Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.156 33.647 1497.5861 08:01:33.77M 2015-11-09T08:01:25.416Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.155 33.647 1497.5846 08:01:33.97M 2015-11-09T08:01:25.616Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.155 33.647 1497.5836 08:01:34.19M 2015-11-09T08:01:25.821Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.155 33.646 1497.5823 08:01:34.39M 2015-11-09T08:01:26.021Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.155 33.646 1497.5817 08:01:34.59M 2015-11-09T08:01:26.226Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.154 33.646 1497.5806 08:01:34.78M 2015-11-09T08:01:26.426Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.153 33.645 1497.5785 08:01:35.00M 2015-11-09T08:01:26.631Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.152 33.644 1497.5773 08:01:35.20M 2015-11-09T08:01:26.837Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.151 33.644 1497.5752 08:01:35.40M 2015-11-09T08:01:27.056Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.151 33.644 1497.5742 08:01:35.60M 2015-11-09T08:01:27.241Z|I-OCEAN7-304-XXXX| 25.58 12.576 39.151 33.643 1497.5734 08:01:35.82M 2015-11-09T08:01:27.446Z|I-OCEAN7-304-XXXX| 25.54 12.576 39.151 33.643 1497.5725 08:01:36.02M 2015-11-09T08:01:27.646Z|I-OCEAN7-304-XXXX| 25.47 12.576 39.150 33.642 1497.5704 08:01:36.22M 2015-11-09T08:01:27.851Z|I-OCEAN7-304-XXXX| 25.44 12.576 39.149 33.642 1497.5691 08:01:36.42M 2015-11-09T08:01:28.056Z|I-OCEAN7-304-XXXX| 25.44 12.576 39.149 33.641 1497.5684 08:01:36.61M 2015-11-09T08:01:28.256Z|I-OCEAN7-304-XXXX| 25.41 12.576 39.148 33.641 1497.5669 08:01:36.82M 2015-11-09T08:01:28.461Z|I-OCEAN7-304-XXXX| 25.40 12.576 39.148 33.641 1497.5667 08:01:37.03M 2015-11-09T08:01:28.675Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.148 33.641 1497.5664 08:01:37.23M 2015-11-09T08:01:28.866Z|I-OCEAN7-304-XXXX| 25.33 12.576 39.149 33.641 1497.5669 08:01:37.43M 2015-11-09T08:01:29.066Z|I-OCEAN7-304-XXXX| 25.38 12.576 39.149 33.641 1497.5682 08:01:37.63M 2015-11-09T08:01:29.271Z|I-OCEAN7-304-XXXX| 25.38 12.576 39.149 33.641 1497.5680 08:01:37.83M 2015-11-09T08:01:29.477Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.148 33.641 1497.5681 08:01:38.05M 2015-11-09T08:01:29.681Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.148 33.640 1497.5681 08:01:38.25M 2015-11-09T08:01:29.881Z|I-OCEAN7-304-XXXX| 25.42 12.577 39.148 33.640 1497.5687 08:01:38.45M 2015-11-09T08:01:30.104Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.146 33.638 1497.5680 08:01:38.65M 2015-11-09T08:01:30.286Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.146 33.638 1497.5677 08:01:38.84M 2015-11-09T08:01:30.491Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.145 33.637 1497.5675 08:01:39.06M 2015-11-09T08:01:30.696Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.146 33.637 1497.5688 08:01:39.26M 2015-11-09T08:01:30.896Z|I-OCEAN7-304-XXXX| 25.51 12.578 39.146 33.637 1497.5707 08:01:39.46M 2015-11-09T08:01:31.101Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.146 33.637 1497.5730 08:01:39.66M 2015-11-09T08:01:31.301Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.146 33.637 1497.5751 08:01:39.86M 2015-11-09T08:01:31.521Z|I-OCEAN7-304-XXXX| 25.62 12.579 39.146 33.636 1497.5753 08:01:40.08M 2015-11-09T08:01:31.706Z|I-OCEAN7-304-XXXX| 25.68 12.579 39.145 33.635 1497.5760 08:01:40.29M 2015-11-09T08:01:31.911Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.145 33.634 1497.5765 08:01:40.48M 2015-11-09T08:01:32.117Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.145 33.635 1497.5770 08:01:40.68M 2015-11-09T08:01:32.317Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.145 33.635 1497.5770 08:01:40.87M 2015-11-09T08:01:32.517Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.145 33.635 1497.5763 08:01:41.09M 2015-11-09T08:01:32.721Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.145 33.635 1497.5765 08:01:41.29M 2015-11-09T08:01:32.921Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.144 33.635 1497.5763 08:01:41.49M 2015-11-09T08:01:33.126Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.145 33.636 1497.5763 08:01:41.69M 2015-11-09T08:01:33.331Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.144 33.635 1497.5764 08:01:41.89M 2015-11-09T08:01:33.531Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.144 33.635 1497.5762 08:01:42.11M 2015-11-09T08:01:33.736Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.144 33.635 1497.5751 08:01:42.30M 2015-11-09T08:01:33.941Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.143 33.635 1497.5743 08:01:42.51M 2015-11-09T08:01:34.141Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.143 33.635 1497.5729 08:01:42.70M 2015-11-09T08:01:34.341Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.142 33.634 1497.5706 08:01:42.90M 2015-11-09T08:01:34.551Z|I-OCEAN7-304-XXXX| 26.01 12.576 39.142 33.635 1497.5695 08:01:43.12M 2015-11-09T08:01:34.752Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.142 33.635 1497.5692 08:01:43.32M 2015-11-09T08:01:34.958Z|I-OCEAN7-304-XXXX| 26.01 12.575 39.142 33.635 1497.5682 08:01:43.52M 2015-11-09T08:01:35.161Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.142 33.635 1497.5676 08:01:43.72M 2015-11-09T08:01:35.361Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.142 33.635 1497.5674 08:01:43.92M 2015-11-09T08:01:35.566Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.142 33.635 1497.5675 08:01:44.14M 2015-11-09T08:01:35.771Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.143 33.636 1497.5685 08:01:44.34M 2015-11-09T08:01:35.992Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.144 33.637 1497.5695 08:01:44.54M 2015-11-09T08:01:36.177Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.145 33.638 1497.5713 08:01:44.75M 2015-11-09T08:01:36.381Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.147 33.638 1497.5718 08:01:44.93M 2015-11-09T08:01:36.582Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.148 33.639 1497.5726 08:01:45.15M 2015-11-09T08:01:36.787Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.148 33.640 1497.5729 08:01:45.35M 2015-11-09T08:01:36.987Z|I-OCEAN7-304-XXXX| 25.55 12.576 39.148 33.640 1497.5714 08:01:45.55M 2015-11-09T08:01:37.192Z|I-OCEAN7-304-XXXX| 25.52 12.576 39.149 33.641 1497.5710 08:01:45.75M 2015-11-09T08:01:37.392Z|I-OCEAN7-304-XXXX| 25.43 12.576 39.148 33.641 1497.5693 08:01:45.95M 2015-11-09T08:01:37.597Z|I-OCEAN7-304-XXXX| 25.43 12.576 39.148 33.640 1497.5685 08:01:46.17M 2015-11-09T08:01:37.797Z|I-OCEAN7-304-XXXX| 25.41 12.576 39.148 33.640 1497.5675 08:01:46.37M 2015-11-09T08:01:38.002Z|I-OCEAN7-304-XXXX| 25.38 12.576 39.147 33.639 1497.5667 08:01:46.56M 2015-11-09T08:01:38.206Z|I-OCEAN7-304-XXXX| 25.37 12.576 39.147 33.640 1497.5659 08:01:46.76M 2015-11-09T08:01:38.406Z|I-OCEAN7-304-XXXX| 25.39 12.576 39.147 33.640 1497.5654 08:01:46.96M 2015-11-09T08:01:38.612Z|I-OCEAN7-304-XXXX| 25.34 12.575 39.147 33.640 1497.5635 08:01:47.18M 2015-11-09T08:01:38.817Z|I-OCEAN7-304-XXXX| 25.39 12.575 39.147 33.640 1497.5629 08:01:47.38M 2015-11-09T08:01:39.021Z|I-OCEAN7-304-XXXX| 25.39 12.575 39.146 33.640 1497.5623 08:01:47.58M 2015-11-09T08:01:39.222Z|I-OCEAN7-304-XXXX| 25.46 12.574 39.146 33.640 1497.5616 08:01:47.78M 2015-11-09T08:01:39.422Z|I-OCEAN7-304-XXXX| 25.54 12.574 39.145 33.639 1497.5614 08:01:48.00M 2015-11-09T08:01:39.627Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.144 33.639 1497.5604 08:01:48.20M 2015-11-09T08:01:39.832Z|I-OCEAN7-304-XXXX| 25.52 12.574 39.143 33.638 1497.5594 08:01:48.40M 2015-11-09T08:01:40.032Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.142 33.637 1497.5588 08:01:48.60M 2015-11-09T08:01:40.232Z|I-OCEAN7-304-XXXX| 25.61 12.574 39.141 33.636 1497.5576 08:01:48.80M 2015-11-09T08:01:40.452Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.140 33.634 1497.5563 08:01:49.01M 2015-11-09T08:01:40.642Z|I-OCEAN7-304-XXXX| 25.71 12.574 39.139 33.633 1497.5565 08:01:49.23M 2015-11-09T08:01:40.847Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.138 33.633 1497.5564 08:01:49.41M 2015-11-09T08:01:41.047Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.137 33.632 1497.5548 08:01:49.61M 2015-11-09T08:01:41.252Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.136 33.632 1497.5546 08:01:49.81M 2015-11-09T08:01:41.452Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.136 33.631 1497.5548 08:01:50.03M 2015-11-09T08:01:41.652Z|I-OCEAN7-304-XXXX| 25.93 12.573 39.135 33.630 1497.5551 08:01:50.23M 2015-11-09T08:01:41.862Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.135 33.630 1497.5543 08:01:50.42M 2015-11-09T08:01:42.062Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.134 33.629 1497.5533 08:01:50.63M 2015-11-09T08:01:42.262Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.134 33.630 1497.5530 08:01:50.82M 2015-11-09T08:01:42.467Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.135 33.630 1497.5526 08:01:51.04M 2015-11-09T08:01:42.667Z|I-OCEAN7-304-XXXX| 25.88 12.573 39.135 33.631 1497.5524 08:01:51.24M 2015-11-09T08:01:42.875Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.135 33.631 1497.5519 08:01:51.44M 2015-11-09T08:01:43.112Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.135 33.631 1497.5516 08:01:51.64M 2015-11-09T08:01:43.282Z|I-OCEAN7-304-XXXX| 25.81 12.573 39.136 33.631 1497.5527 08:01:51.84M 2015-11-09T08:01:43.477Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.136 33.632 1497.5535 08:01:52.06M 2015-11-09T08:01:43.687Z|I-OCEAN7-304-XXXX| 25.80 12.573 39.136 33.632 1497.5540 08:01:52.25M 2015-11-09T08:01:43.892Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.136 33.631 1497.5533 08:01:52.45M 2015-11-09T08:01:44.092Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.136 33.631 1497.5533 08:01:52.66M 2015-11-09T08:01:44.297Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.137 33.632 1497.5548 08:01:52.85M 2015-11-09T08:01:44.502Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.138 33.632 1497.5554 08:01:53.07M 2015-11-09T08:01:44.702Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.138 33.633 1497.5555 08:01:53.27M 2015-11-09T08:01:44.922Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.139 33.633 1497.5562 08:01:53.47M 2015-11-09T08:01:45.107Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.139 33.633 1497.5564 08:01:53.69M 2015-11-09T08:01:45.312Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.139 33.633 1497.5573 08:01:53.87M 2015-11-09T08:01:45.512Z|I-OCEAN7-304-XXXX| 25.57 12.575 39.140 33.634 1497.5575 08:01:54.09M 2015-11-09T08:01:45.717Z|I-OCEAN7-304-XXXX| 25.57 12.575 39.140 33.633 1497.5576 08:01:54.28M 2015-11-09T08:01:45.917Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.139 33.633 1497.5577 08:01:54.48M 2015-11-09T08:01:46.122Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.139 33.633 1497.5576 08:01:54.68M 2015-11-09T08:01:46.327Z|I-OCEAN7-304-XXXX| 25.55 12.575 39.140 33.634 1497.5573 08:01:54.88M 2015-11-09T08:01:46.527Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.140 33.634 1497.5583 08:01:55.10M 2015-11-09T08:01:46.732Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.140 33.634 1497.5585 08:01:55.30M 2015-11-09T08:01:46.937Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.141 33.635 1497.5593 08:01:55.50M 2015-11-09T08:01:47.137Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.141 33.635 1497.5598 08:01:55.70M 2015-11-09T08:01:47.342Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.141 33.635 1497.5597 08:01:55.90M 2015-11-09T08:01:47.542Z|I-OCEAN7-304-XXXX| 25.62 12.575 39.133 33.627 1497.5510 08:01:56.12M 2015-11-09T08:01:47.747Z|I-OCEAN7-304-XXXX| 25.62 12.575 39.132 33.627 1497.5498 08:01:56.32M 2015-11-09T08:01:47.952Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.131 33.626 1497.5494 08:01:56.51M 2015-11-09T08:01:48.152Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.131 33.625 1497.5490 08:01:56.71M 2015-11-09T08:01:48.358Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.130 33.624 1497.5488 08:01:56.91M 2015-11-09T08:01:48.558Z|I-OCEAN7-304-XXXX| 25.68 12.575 39.128 33.622 1497.5481 08:01:57.13M 2015-11-09T08:01:48.762Z|I-OCEAN7-304-XXXX| 25.68 12.575 39.127 33.621 1497.5468 08:01:57.33M 2015-11-09T08:01:48.967Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.126 33.619 1497.5463 08:01:57.53M 2015-11-09T08:01:49.172Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.126 33.619 1497.5468 08:01:57.73M 2015-11-09T08:01:49.387Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.133 33.626 1497.5552 08:01:57.93M 2015-11-09T08:01:49.577Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.134 33.627 1497.5565 08:01:58.16M 2015-11-09T08:01:49.782Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.135 33.628 1497.5583 08:01:58.35M 2015-11-09T08:01:49.982Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.134 33.627 1497.5577 08:01:58.55M 2015-11-09T08:01:50.195Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.133 33.626 1497.5575 08:01:58.75M 2015-11-09T08:01:50.382Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.132 33.625 1497.5566 08:01:58.94M 2015-11-09T08:01:50.587Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.131 33.624 1497.5557 08:01:59.16M 2015-11-09T08:01:50.792Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.130 33.624 1497.5544 08:01:59.36M 2015-11-09T08:01:50.997Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.129 33.622 1497.5537 08:01:59.56M 2015-11-09T08:01:51.197Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.129 33.622 1497.5530 08:01:59.76M 2015-11-09T08:01:51.402Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.129 33.622 1497.5527 08:01:59.96M 2015-11-09T08:01:51.602Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.130 33.623 1497.5525 08:02:00.18M 2015-11-09T08:01:51.807Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.130 33.624 1497.5521 08:02:00.37M 2015-11-09T08:01:52.012Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.131 33.625 1497.5525 08:02:00.57M 2015-11-09T08:01:52.212Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.131 33.626 1497.5524 08:02:00.77M 2015-11-09T08:01:52.417Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.132 33.627 1497.5535 08:02:00.97M 2015-11-09T08:01:52.622Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.134 33.628 1497.5541 08:02:01.19M 2015-11-09T08:01:52.822Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.134 33.629 1497.5544 08:02:01.39M 2015-11-09T08:01:53.027Z|I-OCEAN7-304-XXXX| 25.88 12.574 39.135 33.630 1497.5551 08:02:01.59M 2015-11-09T08:01:53.227Z|I-OCEAN7-304-XXXX| 25.85 12.573 39.135 33.631 1497.5546 08:02:01.79M 2015-11-09T08:01:53.432Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.136 33.631 1497.5546 08:02:02.01M 2015-11-09T08:01:53.632Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.137 33.632 1497.5537 08:02:02.21M 2015-11-09T08:01:53.852Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.137 33.633 1497.5536 08:02:02.40M 2015-11-09T08:01:54.042Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.138 33.634 1497.5531 08:02:02.62M 2015-11-09T08:01:54.247Z|I-OCEAN7-304-XXXX| 25.71 12.572 39.138 33.634 1497.5529 08:02:02.80M 2015-11-09T08:01:54.447Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.138 33.635 1497.5526 08:02:03.02M 2015-11-09T08:01:54.652Z|I-OCEAN7-304-XXXX| 25.67 12.572 39.139 33.635 1497.5524 08:02:03.22M 2015-11-09T08:01:54.852Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.139 33.635 1497.5529 08:02:03.42M 2015-11-09T08:01:55.057Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.139 33.635 1497.5529 08:02:03.62M 2015-11-09T08:01:55.262Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.140 33.636 1497.5532 08:02:03.82M 2015-11-09T08:01:55.462Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.140 33.635 1497.5531 08:02:04.04M 2015-11-09T08:01:55.667Z|I-OCEAN7-304-XXXX| 25.55 12.573 39.140 33.635 1497.5540 08:02:04.24M 2015-11-09T08:01:55.872Z|I-OCEAN7-304-XXXX| 25.58 12.573 39.140 33.635 1497.5554 08:02:04.44M 2015-11-09T08:01:56.072Z|I-OCEAN7-304-XXXX| 25.51 12.574 39.140 33.635 1497.5549 08:02:04.64M 2015-11-09T08:01:56.272Z|I-OCEAN7-304-XXXX| 25.49 12.574 39.140 33.635 1497.5551 08:02:04.83M 2015-11-09T08:01:56.477Z|I-OCEAN7-304-XXXX| 25.48 12.574 39.140 33.635 1497.5557 08:02:05.05M 2015-11-09T08:01:56.677Z|I-OCEAN7-304-XXXX| 25.45 12.574 39.140 33.635 1497.5552 08:02:05.25M 2015-11-09T08:01:56.882Z|I-OCEAN7-304-XXXX| 25.49 12.574 39.140 33.635 1497.5558 08:02:05.45M 2015-11-09T08:01:57.087Z|I-OCEAN7-304-XXXX| 25.47 12.574 39.140 33.635 1497.5552 08:02:05.65M 2015-11-09T08:01:57.287Z|I-OCEAN7-304-XXXX| 25.46 12.574 39.140 33.634 1497.5551 08:02:05.85M 2015-11-09T08:01:57.492Z|I-OCEAN7-304-XXXX| 25.46 12.574 39.140 33.635 1497.5554 08:02:06.07M 2015-11-09T08:01:57.697Z|I-OCEAN7-304-XXXX| 25.46 12.574 39.140 33.635 1497.5549 08:02:06.27M 2015-11-09T08:01:57.897Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.140 33.634 1497.5547 08:02:06.47M 2015-11-09T08:01:58.102Z|I-OCEAN7-304-XXXX| 25.50 12.574 39.139 33.634 1497.5533 08:02:06.66M 2015-11-09T08:01:58.322Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.138 33.634 1497.5516 08:02:06.86M 2015-11-09T08:01:58.507Z|I-OCEAN7-304-XXXX| 25.50 12.573 39.137 33.633 1497.5498 08:02:07.10M 2015-11-09T08:01:58.712Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.137 33.633 1497.5492 08:02:07.28M 2015-11-09T08:01:58.912Z|I-OCEAN7-304-XXXX| 25.57 12.572 39.136 33.633 1497.5475 08:02:07.48M 2015-11-09T08:01:59.117Z|I-OCEAN7-304-XXXX| 25.57 12.571 39.135 33.632 1497.5454 08:02:07.68M 2015-11-09T08:01:59.322Z|I-OCEAN7-304-XXXX| 25.61 12.571 39.134 33.632 1497.5439 08:02:07.88M 2015-11-09T08:01:59.522Z|I-OCEAN7-304-XXXX| 25.65 12.571 39.133 33.631 1497.5422 08:02:08.10M 2015-11-09T08:01:59.727Z|I-OCEAN7-304-XXXX| 25.66 12.570 39.133 33.631 1497.5421 08:02:08.30M 2015-11-09T08:01:59.932Z|I-OCEAN7-304-XXXX| 25.76 12.571 39.134 33.631 1497.5442 08:02:08.50M