2015-11-09T07:58:00.147Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.152 33.644 1497.5760 07:58:08.70M 2015-11-09T07:58:00.352Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.152 33.644 1497.5754 07:58:08.90M 2015-11-09T07:58:00.557Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.151 33.644 1497.5748 07:58:09.12M 2015-11-09T07:58:00.757Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.151 33.643 1497.5754 07:58:09.32M 2015-11-09T07:58:00.963Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.151 33.643 1497.5752 07:58:09.52M 2015-11-09T07:58:01.162Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.150 33.642 1497.5740 07:58:09.72M 2015-11-09T07:58:01.367Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.149 33.641 1497.5731 07:58:09.91M 2015-11-09T07:58:01.592Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.148 33.641 1497.5726 07:58:10.14M 2015-11-09T07:58:01.777Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.148 33.640 1497.5736 07:58:10.35M 2015-11-09T07:58:01.977Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.142 33.634 1497.5662 07:58:10.53M 2015-11-09T07:58:02.177Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.142 33.634 1497.5671 07:58:10.73M 2015-11-09T07:58:02.390Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.142 33.634 1497.5658 07:58:10.93M 2015-11-09T07:58:02.589Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.142 33.634 1497.5662 07:58:11.15M 2015-11-09T07:58:02.792Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.143 33.635 1497.5675 07:58:11.35M 2015-11-09T07:58:02.992Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.143 33.635 1497.5679 07:58:11.55M 2015-11-09T07:58:03.197Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.143 33.635 1497.5686 07:58:11.75M 2015-11-09T07:58:03.397Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.143 33.635 1497.5692 07:58:11.95M 2015-11-09T07:58:03.597Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.144 33.636 1497.5709 07:58:12.16M 2015-11-09T07:58:03.809Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.144 33.636 1497.5715 07:58:12.36M 2015-11-09T07:58:04.007Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.145 33.637 1497.5725 07:58:12.56M 2015-11-09T07:58:04.208Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.145 33.637 1497.5732 07:58:12.76M 2015-11-09T07:58:04.417Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.146 33.637 1497.5745 07:58:12.96M 2015-11-09T07:58:04.617Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.146 33.637 1497.5750 07:58:13.18M 2015-11-09T07:58:04.817Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.146 33.637 1497.5759 07:58:13.38M 2015-11-09T07:58:05.022Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.146 33.637 1497.5760 07:58:13.57M 2015-11-09T07:58:05.235Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.146 33.637 1497.5762 07:58:13.78M 2015-11-09T07:58:05.427Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.147 33.637 1497.5770 07:58:14.98M 2015-11-09T07:58:05.632Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.146 33.637 1497.5774 07:58:14.19M 2015-11-09T07:58:05.838Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.146 33.636 1497.5775 07:58:14.39M 2015-11-09T07:58:06.057Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.147 33.637 1497.5767 07:58:14.59M 2015-11-09T07:58:06.243Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.146 33.637 1497.5757 07:58:14.81M 2015-11-09T07:58:06.442Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.152 33.642 1497.5813 07:58:15.01M 2015-11-09T07:58:06.647Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.153 33.643 1497.5820 07:58:15.21M 2015-11-09T07:58:06.847Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.154 33.644 1497.5830 07:58:15.41M 2015-11-09T07:58:07.052Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.155 33.645 1497.5846 07:58:15.61M 2015-11-09T07:58:07.257Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.157 33.647 1497.5864 07:58:15.80M 2015-11-09T07:58:07.463Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.158 33.648 1497.5865 07:58:16.03M 2015-11-09T07:58:07.663Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.158 33.649 1497.5872 07:58:16.23M 2015-11-09T07:58:07.868Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.159 33.649 1497.5869 07:58:16.42M 2015-11-09T07:58:08.068Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.160 33.651 1497.5887 07:58:16.62M 2015-11-09T07:58:08.268Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.160 33.651 1497.5880 07:58:16.82M 2015-11-09T07:58:08.478Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.160 33.651 1497.5874 07:58:17.04M 2015-11-09T07:58:08.678Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.160 33.650 1497.5874 07:58:17.24M 2015-11-09T07:58:08.883Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.160 33.650 1497.5876 07:58:17.44M 2015-11-09T07:58:09.083Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.160 33.650 1497.5886 07:58:17.64M 2015-11-09T07:58:09.288Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.160 33.650 1497.5894 07:58:17.84M 2015-11-09T07:58:09.493Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.160 33.650 1497.5897 07:58:18.06M 2015-11-09T07:58:09.693Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.159 33.649 1497.5890 07:58:18.25M 2015-11-09T07:58:09.898Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.159 33.650 1497.5874 07:58:18.45M 2015-11-09T07:58:10.098Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.159 33.650 1497.5864 07:58:18.65M 2015-11-09T07:58:10.298Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.160 33.651 1497.5873 07:58:18.85M 2015-11-09T07:58:10.523Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.160 33.652 1497.5872 07:58:19.07M 2015-11-09T07:58:10.708Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.153 33.646 1497.5792 07:58:19.29M 2015-11-09T07:58:10.913Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.153 33.644 1497.5803 07:58:19.47M 2015-11-09T07:58:11.113Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.152 33.644 1497.5796 07:58:19.67M 2015-11-09T07:58:11.318Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.152 33.643 1497.5795 07:58:19.87M 2015-11-09T07:58:11.523Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.152 33.643 1497.5804 07:58:20.09M 2015-11-09T07:58:11.723Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.153 33.644 1497.5826 07:58:20.29M 2015-11-09T07:58:11.923Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.153 33.644 1497.5825 07:58:20.48M 2015-11-09T07:58:12.128Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.153 33.644 1497.5826 07:58:20.68M 2015-11-09T07:58:12.333Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.154 33.644 1497.5836 07:58:20.88M 2015-11-09T07:58:12.538Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.154 33.645 1497.5831 07:58:21.10M 2015-11-09T07:58:12.738Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.155 33.646 1497.5847 07:58:21.30M 2015-11-09T07:58:12.943Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.155 33.646 1497.5854 07:58:21.50M 2015-11-09T07:58:13.148Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.156 33.647 1497.5847 07:58:21.70M 2015-11-09T07:58:13.348Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.156 33.647 1497.5844 07:58:21.90M 2015-11-09T07:58:13.553Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.157 33.648 1497.5848 07:58:22.11M 2015-11-09T07:58:13.753Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.158 33.649 1497.5858 07:58:22.31M 2015-11-09T07:58:13.958Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.158 33.649 1497.5863 07:58:22.51M 2015-11-09T07:58:14.158Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.159 33.650 1497.5865 07:58:22.71M 2015-11-09T07:58:14.363Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.160 33.651 1497.5872 07:58:22.91M 2015-11-09T07:58:14.568Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.160 33.651 1497.5863 07:58:23.13M 2015-11-09T07:58:14.768Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.159 33.650 1497.5859 07:58:23.33M 2015-11-09T07:58:14.988Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.159 33.650 1497.5861 07:58:23.53M 2015-11-09T07:58:15.178Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.158 33.649 1497.5863 07:58:23.74M 2015-11-09T07:58:15.378Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.157 33.648 1497.5845 07:58:23.93M 2015-11-09T07:58:15.583Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.157 33.648 1497.5856 07:58:24.15M 2015-11-09T07:58:15.788Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.157 33.648 1497.5841 07:58:24.34M 2015-11-09T07:58:15.995Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.161 33.652 1497.5902 07:58:24.54M 2015-11-09T07:58:16.188Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.161 33.652 1497.5891 07:58:24.74M 2015-11-09T07:58:16.393Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.160 33.651 1497.5885 07:58:24.94M 2015-11-09T07:58:16.598Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.159 33.650 1497.5879 07:58:25.16M 2015-11-09T07:58:16.798Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.159 33.650 1497.5880 07:58:25.36M 2015-11-09T07:58:17.003Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.158 33.649 1497.5876 07:58:25.56M 2015-11-09T07:58:17.208Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.158 33.649 1497.5874 07:58:25.76M 2015-11-09T07:58:17.408Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.162 33.653 1497.5912 07:58:25.96M 2015-11-09T07:58:17.608Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.162 33.653 1497.5920 07:58:26.18M 2015-11-09T07:58:17.813Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.162 33.653 1497.5927 07:58:26.37M 2015-11-09T07:58:18.018Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.164 33.654 1497.5935 07:58:26.57M 2015-11-09T07:58:18.218Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.161 33.652 1497.5916 07:58:26.77M 2015-11-09T07:58:18.423Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.161 33.651 1497.5913 07:58:26.97M 2015-11-09T07:58:18.628Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.160 33.650 1497.5905 07:58:27.19M 2015-11-09T07:58:18.828Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.160 33.650 1497.5905 07:58:27.39M 2015-11-09T07:58:19.033Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.157 33.647 1497.5873 07:58:27.59M 2015-11-09T07:58:19.233Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.162 33.652 1497.5925 07:58:27.78M 2015-11-09T07:58:19.453Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.161 33.651 1497.5909 07:58:28.00M 2015-11-09T07:58:19.643Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.159 33.649 1497.5895 07:58:28.22M 2015-11-09T07:58:19.848Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.159 33.649 1497.5892 07:58:28.40M 2015-11-09T07:58:20.048Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.158 33.648 1497.5867 07:58:28.60M 2015-11-09T07:58:20.275Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.156 33.647 1497.5850 07:58:28.80M 2015-11-09T07:58:20.453Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.156 33.646 1497.5850 07:58:29.02M 2015-11-09T07:58:20.658Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.155 33.645 1497.5845 07:58:29.22M 2015-11-09T07:58:20.858Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.155 33.645 1497.5837 07:58:29.42M 2015-11-09T07:58:21.063Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.153 33.644 1497.5824 07:58:29.62M 2015-11-09T07:58:21.263Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.154 33.644 1497.5829 07:58:29.82M 2015-11-09T07:58:21.468Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.154 33.645 1497.5833 07:58:30.03M 2015-11-09T07:58:21.718Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.154 33.645 1497.5833 07:58:30.23M 2015-11-09T07:58:21.873Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.155 33.645 1497.5841 07:58:30.48M 2015-11-09T07:58:22.078Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.155 33.645 1497.5831 07:58:30.63M 2015-11-09T07:58:22.283Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.155 33.645 1497.5837 07:58:30.83M 2015-11-09T07:58:22.483Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.154 33.645 1497.5840 07:58:31.05M 2015-11-09T07:58:22.715Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.152 33.643 1497.5807 07:58:31.25M 2015-11-09T07:58:22.888Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.152 33.643 1497.5801 07:58:31.45M 2015-11-09T07:58:23.093Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.151 33.642 1497.5800 07:58:31.65M 2015-11-09T07:58:23.298Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.155 33.645 1497.5850 07:58:31.85M 2015-11-09T07:58:23.498Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.155 33.646 1497.5851 07:58:32.07M 2015-11-09T07:58:23.713Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.156 33.646 1497.5862 07:58:32.26M 2015-11-09T07:58:23.923Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.157 33.647 1497.5867 07:58:32.46M 2015-11-09T07:58:24.108Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.157 33.648 1497.5868 07:58:32.68M 2015-11-09T07:58:24.313Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.158 33.650 1497.5870 07:58:32.86M 2015-11-09T07:58:24.513Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.156 33.648 1497.5846 07:58:33.08M 2015-11-09T07:58:24.718Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.156 33.648 1497.5833 07:58:33.28M 2015-11-09T07:58:24.918Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.155 33.647 1497.5819 07:58:33.48M 2015-11-09T07:58:25.123Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.155 33.647 1497.5819 07:58:33.67M 2015-11-09T07:58:25.328Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.155 33.646 1497.5823 07:58:33.87M 2015-11-09T07:58:25.528Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.154 33.646 1497.5818 07:58:34.09M 2015-11-09T07:58:25.733Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.154 33.646 1497.5817 07:58:34.29M 2015-11-09T07:58:25.933Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.153 33.644 1497.5808 07:58:34.49M 2015-11-09T07:58:26.138Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.153 33.644 1497.5798 07:58:34.69M 2015-11-09T07:58:26.343Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.153 33.644 1497.5800 07:58:34.89M 2015-11-09T07:58:26.543Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.153 33.645 1497.5804 07:58:35.11M 2015-11-09T07:58:26.793Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.153 33.645 1497.5814 07:58:35.31M 2015-11-09T07:58:26.948Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.154 33.645 1497.5817 07:58:35.55M 2015-11-09T07:58:27.153Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.154 33.645 1497.5825 07:58:35.70M 2015-11-09T07:58:27.358Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.154 33.645 1497.5814 07:58:35.90M 2015-11-09T07:58:27.558Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.155 33.645 1497.5825 07:58:36.12M 2015-11-09T07:58:27.763Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.155 33.645 1497.5826 07:58:36.32M 2015-11-09T07:58:27.963Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.155 33.645 1497.5822 07:58:36.52M 2015-11-09T07:58:28.168Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.155 33.645 1497.5819 07:58:36.72M 2015-11-09T07:58:28.388Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.155 33.646 1497.5815 07:58:36.92M 2015-11-09T07:58:28.573Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.155 33.646 1497.5814 07:58:37.16M 2015-11-09T07:58:28.779Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.155 33.646 1497.5823 07:58:37.34M 2015-11-09T07:58:28.978Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.156 33.646 1497.5829 07:58:37.54M 2015-11-09T07:58:29.183Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.156 33.647 1497.5826 07:58:37.74M 2015-11-09T07:58:29.388Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.156 33.646 1497.5842 07:58:37.93M 2015-11-09T07:58:29.588Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.155 33.646 1497.5830 07:58:38.15M 2015-11-09T07:58:29.793Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.155 33.646 1497.5822 07:58:38.35M 2015-11-09T07:58:29.998Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.154 33.645 1497.5818 07:58:38.55M 2015-11-09T07:58:30.199Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.154 33.644 1497.5822 07:58:38.75M 2015-11-09T07:58:30.403Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.153 33.644 1497.5833 07:58:38.95M 2015-11-09T07:58:30.603Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.153 33.644 1497.5839 07:58:39.17M 2015-11-09T07:58:30.808Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.153 33.644 1497.5837 07:58:39.37M 2015-11-09T07:58:31.013Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.153 33.643 1497.5837 07:58:39.57M 2015-11-09T07:58:31.213Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.153 33.644 1497.5833 07:58:39.77M 2015-11-09T07:58:31.418Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.153 33.643 1497.5831 07:58:39.96M 2015-11-09T07:58:31.618Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.152 33.643 1497.5828 07:58:40.18M 2015-11-09T07:58:31.824Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.152 33.643 1497.5813 07:58:40.38M 2015-11-09T07:58:32.024Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.151 33.643 1497.5804 07:58:40.58M 2015-11-09T07:58:32.228Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.151 33.642 1497.5809 07:58:40.78M 2015-11-09T07:58:32.429Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.151 33.642 1497.5806 07:58:41.00M 2015-11-09T07:58:32.634Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.151 33.642 1497.5814 07:58:41.20M 2015-11-09T07:58:32.854Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.151 33.642 1497.5828 07:58:41.40M 2015-11-09T07:58:33.044Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.152 33.643 1497.5833 07:58:41.61M 2015-11-09T07:58:33.244Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.153 33.644 1497.5829 07:58:41.80M 2015-11-09T07:58:33.449Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.153 33.644 1497.5829 07:58:42.01M 2015-11-09T07:58:33.654Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.153 33.644 1497.5829 07:58:42.21M 2015-11-09T07:58:33.854Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.154 33.645 1497.5830 07:58:42.41M 2015-11-09T07:58:34.054Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.154 33.645 1497.5836 07:58:42.61M 2015-11-09T07:58:34.259Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.155 33.645 1497.5848 07:58:42.81M 2015-11-09T07:58:34.464Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.155 33.645 1497.5852 07:58:43.03M 2015-11-09T07:58:34.664Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.152 33.642 1497.5814 07:58:43.23M 2015-11-09T07:58:34.875Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.151 33.641 1497.5803 07:58:43.43M 2015-11-09T07:58:35.074Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.153 33.643 1497.5833 07:58:43.63M 2015-11-09T07:58:35.274Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.154 33.644 1497.5835 07:58:43.82M 2015-11-09T07:58:35.479Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.154 33.644 1497.5837 07:58:44.04M 2015-11-09T07:58:35.679Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.154 33.645 1497.5836 07:58:44.24M 2015-11-09T07:58:35.884Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.154 33.645 1497.5830 07:58:44.44M 2015-11-09T07:58:36.089Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.154 33.645 1497.5834 07:58:44.64M 2015-11-09T07:58:36.289Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.155 33.645 1497.5846 07:58:44.84M 2015-11-09T07:58:36.494Z|I-OCEAN7-304-XXXX| 25.75 12.578 39.156 33.646 1497.5865 07:58:45.06M 2015-11-09T07:58:36.694Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.150 33.640 1497.5791 07:58:45.26M 2015-11-09T07:58:36.899Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.150 33.640 1497.5800 07:58:45.46M 2015-11-09T07:58:37.104Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.150 33.640 1497.5796 07:58:45.65M 2015-11-09T07:58:37.320Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.150 33.641 1497.5796 07:58:45.86M 2015-11-09T07:58:37.509Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.151 33.641 1497.5802 07:58:46.09M 2015-11-09T07:58:37.714Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.151 33.641 1497.5808 07:58:46.27M 2015-11-09T07:58:37.914Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.158 33.648 1497.5903 07:58:46.47M 2015-11-09T07:58:38.119Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.159 33.649 1497.5924 07:58:46.67M 2015-11-09T07:58:38.319Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.161 33.651 1497.5938 07:58:46.87M 2015-11-09T07:58:38.524Z|I-OCEAN7-304-XXXX| 25.85 12.578 39.161 33.651 1497.5938 07:58:47.09M 2015-11-09T07:58:38.729Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.162 33.651 1497.5988 07:58:47.29M 2015-11-09T07:58:38.929Z|I-OCEAN7-304-XXXX| 25.85 12.579 39.162 33.651 1497.5991 07:58:47.49M 2015-11-09T07:58:39.134Z|I-OCEAN7-304-XXXX| 25.84 12.579 39.162 33.651 1497.5979 07:58:47.69M 2015-11-09T07:58:39.334Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.163 33.652 1497.5975 07:58:47.89M 2015-11-09T07:58:39.539Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.163 33.652 1497.5966 07:58:48.10M 2015-11-09T07:58:39.744Z|I-OCEAN7-304-XXXX| 25.74 12.576 39.163 33.654 1497.5908 07:58:48.30M 2015-11-09T07:58:39.944Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.163 33.655 1497.5897 07:58:48.50M 2015-11-09T07:58:40.149Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.164 33.655 1497.5885 07:58:48.70M 2015-11-09T07:58:40.354Z|I-OCEAN7-304-XXXX| 25.58 12.576 39.164 33.656 1497.5878 07:58:48.90M 2015-11-09T07:58:40.554Z|I-OCEAN7-304-XXXX| 25.53 12.576 39.163 33.655 1497.5867 07:58:49.12M 2015-11-09T07:58:40.759Z|I-OCEAN7-304-XXXX| 25.48 12.576 39.162 33.654 1497.5853 07:58:49.32M 2015-11-09T07:58:40.959Z|I-OCEAN7-304-XXXX| 25.45 12.576 39.161 33.653 1497.5839 07:58:49.52M 2015-11-09T07:58:41.164Z|I-OCEAN7-304-XXXX| 25.45 12.576 39.161 33.652 1497.5830 07:58:49.71M 2015-11-09T07:58:41.364Z|I-OCEAN7-304-XXXX| 25.45 12.576 39.159 33.651 1497.5822 07:58:49.91M 2015-11-09T07:58:41.569Z|I-OCEAN7-304-XXXX| 25.45 12.577 39.158 33.650 1497.5817 07:58:50.13M 2015-11-09T07:58:41.789Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.157 33.648 1497.5814 07:58:50.33M 2015-11-09T07:58:41.974Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.156 33.647 1497.5803 07:58:50.55M 2015-11-09T07:58:42.174Z|I-OCEAN7-304-XXXX| 25.43 12.577 39.155 33.646 1497.5791 07:58:50.73M 2015-11-09T07:58:42.379Z|I-OCEAN7-304-XXXX| 25.43 12.577 39.154 33.645 1497.5782 07:58:50.93M 2015-11-09T07:58:42.584Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.153 33.644 1497.5776 07:58:51.15M 2015-11-09T07:58:42.785Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.152 33.643 1497.5765 07:58:51.35M 2015-11-09T07:58:42.989Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.149 33.641 1497.5743 07:58:51.55M 2015-11-09T07:58:43.194Z|I-OCEAN7-304-XXXX| 25.58 12.577 39.147 33.638 1497.5720 07:58:51.75M 2015-11-09T07:58:43.394Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.143 33.635 1497.5684 07:58:51.94M 2015-11-09T07:58:43.599Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.144 33.636 1497.5692 07:58:52.16M 2015-11-09T07:58:43.804Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.156 33.647 1497.5829 07:58:52.36M 2015-11-09T07:58:44.004Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.157 33.648 1497.5844 07:58:52.56M 2015-11-09T07:58:44.209Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.157 33.649 1497.5859 07:58:52.76M 2015-11-09T07:58:44.409Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.158 33.649 1497.5873 07:58:52.96M 2015-11-09T07:58:44.614Z|I-OCEAN7-304-XXXX| 25.91 12.576 39.158 33.650 1497.5885 07:58:53.18M 2015-11-09T07:58:44.819Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.159 33.650 1497.5891 07:58:53.38M 2015-11-09T07:58:45.019Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.159 33.650 1497.5903 07:58:53.58M 2015-11-09T07:58:45.224Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.159 33.650 1497.5924 07:58:53.77M 2015-11-09T07:58:45.424Z|I-OCEAN7-304-XXXX| 26.07 12.577 39.158 33.649 1497.5929 07:58:53.97M 2015-11-09T07:58:45.629Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.158 33.648 1497.5931 07:58:54.19M 2015-11-09T07:58:45.834Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.157 33.647 1497.5930 07:58:54.39M 2015-11-09T07:58:46.034Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.158 33.648 1497.5951 07:58:54.59M 2015-11-09T07:58:46.254Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.159 33.649 1497.5961 07:58:54.79M 2015-11-09T07:58:46.439Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.160 33.650 1497.5974 07:58:55.03M 2015-11-09T07:58:46.644Z|I-OCEAN7-304-XXXX| 26.07 12.579 39.161 33.650 1497.5989 07:58:55.21M 2015-11-09T07:58:46.844Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.161 33.650 1497.5995 07:58:55.41M 2015-11-09T07:58:47.049Z|I-OCEAN7-304-XXXX| 26.00 12.579 39.161 33.651 1497.5990 07:58:55.60M 2015-11-09T07:58:47.254Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.161 33.651 1497.5975 07:58:55.81M 2015-11-09T07:58:47.454Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.162 33.651 1497.5969 07:58:56.03M 2015-11-09T07:58:47.659Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.162 33.651 1497.5973 07:58:56.22M 2015-11-09T07:58:47.859Z|I-OCEAN7-304-XXXX| 25.86 12.579 39.162 33.651 1497.5975 07:58:56.42M 2015-11-09T07:58:48.069Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.162 33.651 1497.5978 07:58:56.62M 2015-11-09T07:58:48.269Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.163 33.651 1497.5983 07:58:56.82M 2015-11-09T07:58:48.474Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.163 33.652 1497.5990 07:58:57.04M 2015-11-09T07:58:48.674Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.164 33.652 1497.5999 07:58:57.24M 2015-11-09T07:58:48.879Z|I-OCEAN7-304-XXXX| 25.70 12.580 39.164 33.652 1497.6008 07:58:57.44M 2015-11-09T07:58:49.079Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.161 33.649 1497.5970 07:58:57.64M 2015-11-09T07:58:49.284Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.161 33.649 1497.5964 07:58:57.84M 2015-11-09T07:58:49.489Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.161 33.648 1497.5956 07:58:58.05M 2015-11-09T07:58:49.689Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.160 33.648 1497.5938 07:58:58.25M 2015-11-09T07:58:49.894Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.159 33.647 1497.5923 07:58:58.45M 2015-11-09T07:58:50.094Z|I-OCEAN7-304-XXXX| 25.47 12.580 39.159 33.647 1497.5905 07:58:58.65M 2015-11-09T07:58:50.294Z|I-OCEAN7-304-XXXX| 25.44 12.580 39.158 33.647 1497.5885 07:58:58.85M 2015-11-09T07:58:50.499Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.157 33.646 1497.5865 07:58:59.07M 2015-11-09T07:58:50.719Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.157 33.646 1497.5857 07:58:59.27M 2015-11-09T07:58:50.909Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.157 33.646 1497.5844 07:58:59.48M 2015-11-09T07:58:51.109Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.157 33.647 1497.5834 07:58:59.66M 2015-11-09T07:58:51.314Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.157 33.647 1497.5830 07:58:59.86M 2015-11-09T07:58:51.514Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.157 33.647 1497.5819 07:59:00.08M 2015-11-09T07:58:51.719Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.157 33.647 1497.5817 07:59:00.28M 2015-11-09T07:58:51.919Z|I-OCEAN7-304-XXXX| 25.43 12.577 39.156 33.647 1497.5806 07:59:00.48M 2015-11-09T07:58:52.124Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.156 33.647 1497.5809 07:59:00.68M 2015-11-09T07:58:52.329Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.156 33.647 1497.5798 07:59:00.88M 2015-11-09T07:58:52.534Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.156 33.647 1497.5791 07:59:01.10M 2015-11-09T07:58:52.735Z|I-OCEAN7-304-XXXX| 25.48 12.577 39.155 33.647 1497.5793 07:59:01.30M 2015-11-09T07:58:52.939Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.155 33.646 1497.5798 07:59:01.50M 2015-11-09T07:58:53.139Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.154 33.645 1497.5784 07:59:01.69M 2015-11-09T07:58:53.344Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.152 33.643 1497.5786 07:59:01.89M 2015-11-09T07:58:53.550Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.152 33.642 1497.5780 07:59:02.11M 2015-11-09T07:58:53.749Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.151 33.641 1497.5790 07:59:02.31M 2015-11-09T07:58:53.954Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.150 33.640 1497.5780 07:59:02.51M 2015-11-09T07:58:54.154Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.149 33.639 1497.5785 07:59:02.71M 2015-11-09T07:58:54.354Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.149 33.639 1497.5780 07:59:02.91M 2015-11-09T07:58:54.565Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.149 33.639 1497.5780 07:59:03.12M 2015-11-09T07:58:54.770Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.148 33.638 1497.5786 07:59:03.33M 2015-11-09T07:58:54.970Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.149 33.639 1497.5795 07:59:03.53M 2015-11-09T07:58:55.190Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.149 33.639 1497.5803 07:59:03.73M 2015-11-09T07:58:55.375Z|I-OCEAN7-304-XXXX| 25.84 12.578 39.149 33.639 1497.5808 07:59:03.94M 2015-11-09T07:58:55.580Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.149 33.639 1497.5815 07:59:04.14M 2015-11-09T07:58:55.785Z|I-OCEAN7-304-XXXX| 25.92 12.578 39.149 33.639 1497.5817 07:59:04.34M 2015-11-09T07:58:55.985Z|I-OCEAN7-304-XXXX| 25.98 12.578 39.148 33.639 1497.5818 07:59:04.54M 2015-11-09T07:58:56.185Z|I-OCEAN7-304-XXXX| 25.99 12.578 39.149 33.639 1497.5814 07:59:04.74M 2015-11-09T07:58:56.390Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.149 33.640 1497.5813 07:59:04.94M 2015-11-09T07:58:56.590Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.149 33.640 1497.5820 07:59:05.16M 2015-11-09T07:58:56.795Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.150 33.641 1497.5820 07:59:05.36M 2015-11-09T07:58:57.000Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.151 33.642 1497.5835 07:59:05.56M 2015-11-09T07:58:57.205Z|I-OCEAN7-304-XXXX| 26.00 12.577 39.150 33.641 1497.5819 07:59:05.76M 2015-11-09T07:58:57.405Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.150 33.641 1497.5813 07:59:05.95M 2015-11-09T07:58:57.610Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.150 33.641 1497.5811 07:59:06.17M 2015-11-09T07:58:57.810Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.150 33.641 1497.5809 07:59:06.37M 2015-11-09T07:58:58.015Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.150 33.641 1497.5820 07:59:06.57M 2015-11-09T07:58:58.215Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.150 33.641 1497.5819 07:59:06.77M 2015-11-09T07:58:58.420Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.150 33.641 1497.5815 07:59:06.97M 2015-11-09T07:58:58.620Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.149 33.641 1497.5792 07:59:07.19M 2015-11-09T07:58:58.825Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.150 33.641 1497.5792 07:59:07.39M 2015-11-09T07:58:59.030Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.150 33.642 1497.5792 07:59:07.59M 2015-11-09T07:58:59.235Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.150 33.641 1497.5793 07:59:07.79M 2015-11-09T07:58:59.435Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.150 33.641 1497.5790 07:59:08.01M 2015-11-09T07:58:59.655Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.150 33.642 1497.5784 07:59:08.20M 2015-11-09T07:58:59.840Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.151 33.642 1497.5784 07:59:08.42M