2015-11-09T07:57:00.055Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.148 33.643 1497.5665 07:57:08.60M 2015-11-09T07:57:00.255Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.148 33.642 1497.5670 07:57:08.80M 2015-11-09T07:57:00.460Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.148 33.642 1497.5670 07:57:09.02M 2015-11-09T07:57:00.665Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.147 33.641 1497.5669 07:57:09.22M 2015-11-09T07:57:00.865Z|I-OCEAN7-304-XXXX| 25.62 12.575 39.147 33.640 1497.5677 07:57:09.42M 2015-11-09T07:57:01.070Z|I-OCEAN7-304-XXXX| 25.62 12.575 39.147 33.640 1497.5680 07:57:09.62M 2015-11-09T07:57:01.270Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.147 33.640 1497.5679 07:57:09.82M 2015-11-09T07:57:01.475Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.146 33.639 1497.5675 07:57:10.04M 2015-11-09T07:57:01.680Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.146 33.639 1497.5669 07:57:10.24M 2015-11-09T07:57:01.880Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.145 33.638 1497.5670 07:57:10.44M 2015-11-09T07:57:02.085Z|I-OCEAN7-304-XXXX| 25.65 12.575 39.145 33.638 1497.5663 07:57:10.63M 2015-11-09T07:57:02.285Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.143 33.636 1497.5658 07:57:10.83M 2015-11-09T07:57:02.490Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.142 33.635 1497.5652 07:57:11.05M 2015-11-09T07:57:02.690Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.142 33.634 1497.5647 07:57:11.25M 2015-11-09T07:57:02.895Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.141 33.633 1497.5646 07:57:11.45M 2015-11-09T07:57:03.100Z|I-OCEAN7-304-XXXX| 25.66 12.577 39.140 33.632 1497.5638 07:57:11.65M 2015-11-09T07:57:03.300Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.139 33.631 1497.5637 07:57:11.85M 2015-11-09T07:57:03.525Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.139 33.631 1497.5642 07:57:12.07M 2015-11-09T07:57:03.710Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.146 33.638 1497.5735 07:57:12.28M 2015-11-09T07:57:03.910Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.161 33.652 1497.5900 07:57:12.47M 2015-11-09T07:57:04.115Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.174 33.664 1497.6042 07:57:12.66M 2015-11-09T07:57:04.315Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.175 33.665 1497.6052 07:57:12.86M 2015-11-09T07:57:04.520Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.176 33.667 1497.6063 07:57:13.08M 2015-11-09T07:57:04.725Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.177 33.668 1497.6075 07:57:13.28M 2015-11-09T07:57:04.944Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.178 33.669 1497.6086 07:57:13.48M 2015-11-09T07:57:05.130Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.179 33.670 1497.6097 07:57:13.68M 2015-11-09T07:57:05.330Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.179 33.670 1497.6093 07:57:13.88M 2015-11-09T07:57:05.535Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.179 33.670 1497.6093 07:57:14.10M 2015-11-09T07:57:05.749Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.178 33.670 1497.6077 07:57:14.30M 2015-11-09T07:57:05.940Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.178 33.669 1497.6064 07:57:14.49M 2015-11-09T07:57:06.145Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.177 33.668 1497.6050 07:57:14.69M 2015-11-09T07:57:06.345Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.175 33.667 1497.6033 07:57:14.89M 2015-11-09T07:57:06.550Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.174 33.666 1497.6018 07:57:15.11M 2015-11-09T07:57:06.755Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.173 33.665 1497.5992 07:57:15.31M 2015-11-09T07:57:06.955Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.171 33.663 1497.5984 07:57:15.51M 2015-11-09T07:57:07.155Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.169 33.661 1497.5968 07:57:15.71M 2015-11-09T07:57:07.365Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.168 33.659 1497.5953 07:57:15.91M 2015-11-09T07:57:07.565Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.166 33.658 1497.5952 07:57:16.13M 2015-11-09T07:57:07.765Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.164 33.656 1497.5940 07:57:16.32M 2015-11-09T07:57:07.985Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.162 33.654 1497.5928 07:57:16.52M 2015-11-09T07:57:08.175Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.161 33.652 1497.5916 07:57:16.74M 2015-11-09T07:57:08.380Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.160 33.651 1497.5902 07:57:16.92M 2015-11-09T07:57:08.580Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.159 33.650 1497.5903 07:57:17.14M 2015-11-09T07:57:08.785Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.158 33.649 1497.5896 07:57:17.34M 2015-11-09T07:57:08.985Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.157 33.647 1497.5883 07:57:17.54M 2015-11-09T07:57:09.185Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.155 33.646 1497.5869 07:57:17.74M 2015-11-09T07:57:09.395Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.155 33.645 1497.5863 07:57:17.93M 2015-11-09T07:57:09.595Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.154 33.645 1497.5846 07:57:18.16M 2015-11-09T07:57:09.800Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.153 33.644 1497.5831 07:57:18.36M 2015-11-09T07:57:10.005Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.153 33.644 1497.5812 07:57:18.55M 2015-11-09T07:57:10.205Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.152 33.644 1497.5798 07:57:18.75M 2015-11-09T07:57:10.410Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.151 33.643 1497.5793 07:57:18.95M 2015-11-09T07:57:10.610Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.150 33.642 1497.5780 07:57:19.17M 2015-11-09T07:57:10.815Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.150 33.641 1497.5775 07:57:19.37M 2015-11-09T07:57:11.015Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.149 33.641 1497.5769 07:57:19.57M 2015-11-09T07:57:11.220Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.148 33.640 1497.5747 07:57:19.77M 2015-11-09T07:57:11.420Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.147 33.639 1497.5740 07:57:19.97M 2015-11-09T07:57:11.625Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.147 33.639 1497.5728 07:57:20.18M 2015-11-09T07:57:11.830Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.146 33.638 1497.5713 07:57:20.38M 2015-11-09T07:57:12.030Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.146 33.638 1497.5702 07:57:20.58M 2015-11-09T07:57:12.235Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.145 33.638 1497.5701 07:57:20.78M 2015-11-09T07:57:12.450Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.145 33.637 1497.5693 07:57:21.00M 2015-11-09T07:57:12.640Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.145 33.637 1497.5693 07:57:21.21M 2015-11-09T07:57:12.845Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.144 33.637 1497.5692 07:57:21.40M 2015-11-09T07:57:13.045Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.144 33.636 1497.5702 07:57:21.60M 2015-11-09T07:57:13.250Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.144 33.636 1497.5708 07:57:21.80M 2015-11-09T07:57:13.455Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.144 33.635 1497.5718 07:57:22.02M 2015-11-09T07:57:13.655Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.144 33.635 1497.5715 07:57:22.22M 2015-11-09T07:57:13.860Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.144 33.636 1497.5719 07:57:22.42M 2015-11-09T07:57:14.065Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.144 33.636 1497.5706 07:57:22.61M 2015-11-09T07:57:14.265Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.148 33.639 1497.5757 07:57:22.82M 2015-11-09T07:57:14.470Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.148 33.640 1497.5758 07:57:23.03M 2015-11-09T07:57:14.670Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.148 33.639 1497.5760 07:57:23.23M 2015-11-09T07:57:14.876Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.148 33.639 1497.5771 07:57:23.43M 2015-11-09T07:57:15.076Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.149 33.639 1497.5787 07:57:23.63M 2015-11-09T07:57:15.281Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.148 33.638 1497.5789 07:57:23.83M 2015-11-09T07:57:15.485Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.147 33.637 1497.5784 07:57:24.05M 2015-11-09T07:57:15.685Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.148 33.638 1497.5785 07:57:24.25M 2015-11-09T07:57:15.890Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.147 33.637 1497.5768 07:57:24.45M 2015-11-09T07:57:16.090Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.147 33.637 1497.5758 07:57:24.64M 2015-11-09T07:57:16.295Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.146 33.637 1497.5747 07:57:24.84M 2015-11-09T07:57:16.500Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.146 33.637 1497.5729 07:57:25.06M 2015-11-09T07:57:16.700Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.146 33.638 1497.5706 07:57:25.26M 2015-11-09T07:57:16.920Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.146 33.638 1497.5698 07:57:25.46M 2015-11-09T07:57:17.110Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.146 33.639 1497.5695 07:57:25.68M 2015-11-09T07:57:17.310Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.143 33.636 1497.5660 07:57:25.86M 2015-11-09T07:57:17.510Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.148 33.641 1497.5720 07:57:26.08M 2015-11-09T07:57:17.716Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.149 33.642 1497.5728 07:57:26.27M 2015-11-09T07:57:17.920Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.151 33.644 1497.5740 07:57:26.47M 2015-11-09T07:57:18.125Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.151 33.644 1497.5747 07:57:26.67M 2015-11-09T07:57:18.325Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.152 33.645 1497.5753 07:57:26.87M 2015-11-09T07:57:18.530Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.153 33.646 1497.5775 07:57:27.09M 2015-11-09T07:57:18.730Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.154 33.647 1497.5792 07:57:27.29M 2015-11-09T07:57:18.935Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.155 33.647 1497.5812 07:57:27.49M 2015-11-09T07:57:19.135Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.155 33.647 1497.5817 07:57:27.69M 2015-11-09T07:57:19.340Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.155 33.647 1497.5826 07:57:27.89M 2015-11-09T07:57:19.540Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.155 33.647 1497.5834 07:57:28.10M 2015-11-09T07:57:19.745Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.155 33.646 1497.5842 07:57:28.30M 2015-11-09T07:57:19.950Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.154 33.646 1497.5845 07:57:28.50M 2015-11-09T07:57:20.155Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.154 33.647 1497.5793 07:57:28.70M 2015-11-09T07:57:20.355Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.154 33.647 1497.5787 07:57:28.90M 2015-11-09T07:57:20.561Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.154 33.647 1497.5781 07:57:29.12M 2015-11-09T07:57:20.765Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.153 33.646 1497.5781 07:57:29.32M 2015-11-09T07:57:20.966Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.153 33.646 1497.5769 07:57:29.52M 2015-11-09T07:57:21.166Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.153 33.646 1497.5770 07:57:29.72M 2015-11-09T07:57:21.386Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.153 33.646 1497.5768 07:57:29.92M 2015-11-09T07:57:21.571Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.153 33.646 1497.5762 07:57:30.15M 2015-11-09T07:57:21.776Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.153 33.646 1497.5769 07:57:30.33M 2015-11-09T07:57:21.981Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.153 33.646 1497.5776 07:57:30.53M 2015-11-09T07:57:22.181Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.152 33.645 1497.5770 07:57:30.73M 2015-11-09T07:57:22.386Z|I-OCEAN7-304-XXXX| 25.78 12.576 39.152 33.645 1497.5771 07:57:30.93M 2015-11-09T07:57:22.586Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.152 33.644 1497.5778 07:57:31.15M 2015-11-09T07:57:22.791Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.152 33.644 1497.5789 07:57:31.35M 2015-11-09T07:57:22.996Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.152 33.644 1497.5802 07:57:31.55M 2015-11-09T07:57:23.201Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.152 33.643 1497.5811 07:57:31.75M 2015-11-09T07:57:23.401Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.152 33.643 1497.5811 07:57:31.95M 2015-11-09T07:57:23.606Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.152 33.643 1497.5814 07:57:32.16M 2015-11-09T07:57:23.806Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.153 33.643 1497.5819 07:57:32.36M 2015-11-09T07:57:24.011Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.153 33.644 1497.5824 07:57:32.56M 2015-11-09T07:57:24.216Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.153 33.644 1497.5837 07:57:32.76M 2015-11-09T07:57:24.416Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.154 33.644 1497.5842 07:57:32.96M 2015-11-09T07:57:24.621Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.153 33.644 1497.5842 07:57:33.18M 2015-11-09T07:57:24.821Z|I-OCEAN7-304-XXXX| 25.77 12.578 39.153 33.643 1497.5835 07:57:33.38M 2015-11-09T07:57:25.026Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.152 33.642 1497.5840 07:57:33.58M 2015-11-09T07:57:25.231Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.152 33.642 1497.5842 07:57:33.78M 2015-11-09T07:57:25.431Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.152 33.642 1497.5845 07:57:34.00M 2015-11-09T07:57:25.636Z|I-OCEAN7-304-XXXX| 25.79 12.579 39.152 33.642 1497.5840 07:57:34.20M 2015-11-09T07:57:25.856Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.151 33.641 1497.5829 07:57:34.39M 2015-11-09T07:57:26.041Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.151 33.641 1497.5814 07:57:34.61M 2015-11-09T07:57:26.241Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.151 33.641 1497.5806 07:57:34.79M 2015-11-09T07:57:26.446Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.151 33.641 1497.5807 07:57:35.01M 2015-11-09T07:57:26.651Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.151 33.642 1497.5807 07:57:35.21M 2015-11-09T07:57:26.856Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.151 33.641 1497.5804 07:57:35.41M 2015-11-09T07:57:27.075Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.150 33.641 1497.5793 07:57:35.61M 2015-11-09T07:57:27.256Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.150 33.641 1497.5781 07:57:35.81M 2015-11-09T07:57:27.461Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.149 33.640 1497.5773 07:57:36.02M 2015-11-09T07:57:27.661Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.149 33.640 1497.5757 07:57:36.22M 2015-11-09T07:57:27.871Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.150 33.641 1497.5752 07:57:36.42M 2015-11-09T07:57:28.071Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.150 33.642 1497.5745 07:57:36.62M 2015-11-09T07:57:28.276Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.150 33.642 1497.5741 07:57:36.82M 2015-11-09T07:57:28.477Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.150 33.643 1497.5740 07:57:37.04M 2015-11-09T07:57:28.681Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.150 33.643 1497.5740 07:57:37.24M 2015-11-09T07:57:28.886Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.150 33.642 1497.5754 07:57:37.44M 2015-11-09T07:57:29.086Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.151 33.642 1497.5767 07:57:37.64M 2015-11-09T07:57:29.286Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.151 33.642 1497.5769 07:57:37.84M 2015-11-09T07:57:29.491Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.150 33.642 1497.5764 07:57:38.05M 2015-11-09T07:57:29.696Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.150 33.641 1497.5764 07:57:38.26M 2015-11-09T07:57:29.896Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.149 33.641 1497.5760 07:57:38.45M 2015-11-09T07:57:30.101Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.149 33.641 1497.5760 07:57:38.65M 2015-11-09T07:57:30.321Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.150 33.641 1497.5775 07:57:38.85M 2015-11-09T07:57:30.506Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.150 33.642 1497.5782 07:57:39.09M 2015-11-09T07:57:30.711Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.151 33.642 1497.5789 07:57:39.27M 2015-11-09T07:57:30.916Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.151 33.642 1497.5796 07:57:39.47M 2015-11-09T07:57:31.117Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.151 33.642 1497.5800 07:57:39.67M 2015-11-09T07:57:31.321Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.152 33.643 1497.5808 07:57:39.87M 2015-11-09T07:57:31.521Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.152 33.643 1497.5807 07:57:40.09M 2015-11-09T07:57:31.726Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.152 33.643 1497.5800 07:57:40.28M 2015-11-09T07:57:31.931Z|I-OCEAN7-304-XXXX| 25.78 12.577 39.152 33.643 1497.5790 07:57:40.48M 2015-11-09T07:57:32.131Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.152 33.644 1497.5789 07:57:40.68M 2015-11-09T07:57:32.336Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.152 33.645 1497.5789 07:57:40.88M 2015-11-09T07:57:32.541Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.153 33.646 1497.5802 07:57:41.10M 2015-11-09T07:57:32.741Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.154 33.646 1497.5809 07:57:41.30M 2015-11-09T07:57:32.946Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.154 33.647 1497.5814 07:57:41.50M 2015-11-09T07:57:33.146Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.155 33.647 1497.5811 07:57:41.70M 2015-11-09T07:57:33.346Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.154 33.647 1497.5808 07:57:41.90M 2015-11-09T07:57:33.551Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.154 33.647 1497.5809 07:57:42.11M 2015-11-09T07:57:33.756Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.154 33.647 1497.5814 07:57:42.31M 2015-11-09T07:57:33.956Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.154 33.646 1497.5825 07:57:42.51M 2015-11-09T07:57:34.161Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.155 33.647 1497.5836 07:57:42.71M 2015-11-09T07:57:34.366Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.155 33.646 1497.5826 07:57:42.91M 2015-11-09T07:57:34.571Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.154 33.646 1497.5819 07:57:43.13M 2015-11-09T07:57:34.786Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.156 33.648 1497.5835 07:57:43.33M 2015-11-09T07:57:34.971Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.157 33.648 1497.5842 07:57:43.54M 2015-11-09T07:57:35.181Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.157 33.649 1497.5850 07:57:43.73M 2015-11-09T07:57:35.381Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.152 33.644 1497.5791 07:57:43.93M 2015-11-09T07:57:35.581Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.150 33.642 1497.5769 07:57:44.14M 2015-11-09T07:57:35.786Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.149 33.641 1497.5748 07:57:44.34M 2015-11-09T07:57:35.991Z|I-OCEAN7-304-XXXX| 25.76 12.576 39.148 33.640 1497.5730 07:57:44.54M 2015-11-09T07:57:36.196Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.147 33.640 1497.5719 07:57:44.74M 2015-11-09T07:57:36.396Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.146 33.639 1497.5702 07:57:44.94M 2015-11-09T07:57:36.601Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.146 33.638 1497.5701 07:57:45.16M 2015-11-09T07:57:36.801Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.145 33.637 1497.5691 07:57:45.36M 2015-11-09T07:57:37.013Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.145 33.637 1497.5693 07:57:45.56M 2015-11-09T07:57:37.211Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.145 33.637 1497.5690 07:57:45.76M 2015-11-09T07:57:37.411Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.145 33.637 1497.5698 07:57:45.96M 2015-11-09T07:57:37.611Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.145 33.637 1497.5708 07:57:46.17M 2015-11-09T07:57:37.821Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.146 33.638 1497.5714 07:57:46.37M 2015-11-09T07:57:38.016Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.146 33.636 1497.5760 07:57:46.57M 2015-11-09T07:57:38.221Z|I-OCEAN7-304-XXXX| 25.79 12.578 39.146 33.637 1497.5767 07:57:46.77M 2015-11-09T07:57:38.426Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.147 33.637 1497.5769 07:57:46.97M 2015-11-09T07:57:38.631Z|I-OCEAN7-304-XXXX| 25.81 12.578 39.148 33.639 1497.5782 07:57:47.19M 2015-11-09T07:57:38.831Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.149 33.640 1497.5800 07:57:47.39M 2015-11-09T07:57:39.037Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.150 33.640 1497.5820 07:57:47.59M 2015-11-09T07:57:39.256Z|I-OCEAN7-304-XXXX| 25.80 12.579 39.150 33.640 1497.5829 07:57:47.79M 2015-11-09T07:57:39.445Z|I-OCEAN7-304-XXXX| 25.81 12.579 39.151 33.641 1497.5841 07:57:48.02M 2015-11-09T07:57:39.641Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.151 33.641 1497.5834 07:57:48.21M 2015-11-09T07:57:39.846Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.151 33.641 1497.5835 07:57:48.40M 2015-11-09T07:57:40.051Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.152 33.642 1497.5835 07:57:48.60M 2015-11-09T07:57:40.251Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.152 33.642 1497.5824 07:57:48.80M 2015-11-09T07:57:40.456Z|I-OCEAN7-304-XXXX| 25.78 12.578 39.152 33.642 1497.5833 07:57:49.02M 2015-11-09T07:57:40.656Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.152 33.643 1497.5822 07:57:49.22M 2015-11-09T07:57:40.861Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.152 33.642 1497.5804 07:57:49.42M 2015-11-09T07:57:41.111Z|I-OCEAN7-304-XXXX| 25.70 12.578 39.151 33.642 1497.5802 07:57:49.62M 2015-11-09T07:57:41.266Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.151 33.642 1497.5800 07:57:49.86M 2015-11-09T07:57:41.471Z|I-OCEAN7-304-XXXX| 25.72 12.578 39.151 33.642 1497.5803 07:57:50.04M 2015-11-09T07:57:41.671Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.151 33.642 1497.5797 07:57:50.24M 2015-11-09T07:57:41.878Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.151 33.641 1497.5790 07:57:50.43M 2015-11-09T07:57:42.082Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.151 33.642 1497.5784 07:57:50.63M 2015-11-09T07:57:42.282Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.151 33.642 1497.5790 07:57:50.83M 2015-11-09T07:57:42.486Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.151 33.642 1497.5796 07:57:51.05M 2015-11-09T07:57:42.691Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.152 33.642 1497.5800 07:57:51.25M 2015-11-09T07:57:42.896Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.152 33.643 1497.5802 07:57:51.45M 2015-11-09T07:57:43.096Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.153 33.644 1497.5812 07:57:51.65M 2015-11-09T07:57:43.296Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.153 33.644 1497.5822 07:57:51.85M 2015-11-09T07:57:43.501Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.154 33.645 1497.5833 07:57:52.07M 2015-11-09T07:57:43.721Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.156 33.646 1497.5870 07:57:52.27M 2015-11-09T07:57:43.906Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.156 33.646 1497.5857 07:57:52.48M 2015-11-09T07:57:44.111Z|I-OCEAN7-304-XXXX| 25.71 12.578 39.155 33.645 1497.5837 07:57:52.66M 2015-11-09T07:57:44.311Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.153 33.644 1497.5804 07:57:52.86M 2015-11-09T07:57:44.517Z|I-OCEAN7-304-XXXX| 25.71 12.577 39.153 33.645 1497.5797 07:57:53.08M 2015-11-09T07:57:44.721Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.154 33.645 1497.5802 07:57:53.28M 2015-11-09T07:57:44.922Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.155 33.646 1497.5818 07:57:53.48M 2015-11-09T07:57:45.126Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.155 33.647 1497.5817 07:57:53.68M 2015-11-09T07:57:45.326Z|I-OCEAN7-304-XXXX| 25.70 12.576 39.157 33.649 1497.5829 07:57:53.88M 2015-11-09T07:57:45.532Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.157 33.649 1497.5822 07:57:54.09M 2015-11-09T07:57:45.736Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.147 33.640 1497.5697 07:57:54.29M 2015-11-09T07:57:45.936Z|I-OCEAN7-304-XXXX| 25.71 12.575 39.146 33.639 1497.5688 07:57:54.49M 2015-11-09T07:57:46.187Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.145 33.638 1497.5667 07:57:54.69M 2015-11-09T07:57:46.346Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.145 33.639 1497.5665 07:57:54.94M 2015-11-09T07:57:46.547Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.147 33.640 1497.5670 07:57:55.11M 2015-11-09T07:57:46.752Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.149 33.643 1497.5706 07:57:55.31M 2015-11-09T07:57:46.952Z|I-OCEAN7-304-XXXX| 25.72 12.575 39.150 33.643 1497.5717 07:57:55.51M 2015-11-09T07:57:47.157Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.150 33.643 1497.5729 07:57:55.71M 2015-11-09T07:57:47.362Z|I-OCEAN7-304-XXXX| 25.72 12.575 39.151 33.644 1497.5732 07:57:55.91M 2015-11-09T07:57:47.562Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.151 33.644 1497.5751 07:57:56.13M 2015-11-09T07:57:47.767Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.152 33.645 1497.5768 07:57:56.33M 2015-11-09T07:57:47.972Z|I-OCEAN7-304-XXXX| 25.84 12.575 39.153 33.646 1497.5782 07:57:56.52M 2015-11-09T07:57:48.187Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.153 33.646 1497.5786 07:57:56.72M 2015-11-09T07:57:48.377Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.155 33.648 1497.5811 07:57:56.94M 2015-11-09T07:57:48.577Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.156 33.648 1497.5844 07:57:57.14M 2015-11-09T07:57:48.777Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.157 33.649 1497.5858 07:57:57.34M 2015-11-09T07:57:48.982Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.158 33.650 1497.5870 07:57:57.54M 2015-11-09T07:57:49.187Z|I-OCEAN7-304-XXXX| 25.98 12.576 39.159 33.651 1497.5897 07:57:57.74M 2015-11-09T07:57:49.392Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.160 33.651 1497.5914 07:57:57.94M 2015-11-09T07:57:49.592Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.168 33.659 1497.6003 07:57:58.16M 2015-11-09T07:57:49.797Z|I-OCEAN7-304-XXXX| 25.97 12.577 39.168 33.658 1497.6005 07:57:58.35M 2015-11-09T07:57:49.997Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.167 33.658 1497.6002 07:57:58.55M 2015-11-09T07:57:50.202Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.167 33.658 1497.6003 07:57:58.75M 2015-11-09T07:57:50.402Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.167 33.657 1497.6000 07:57:58.95M 2015-11-09T07:57:50.607Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.166 33.656 1497.5990 07:57:59.17M 2015-11-09T07:57:50.812Z|I-OCEAN7-304-XXXX| 25.89 12.578 39.165 33.656 1497.5989 07:57:59.37M 2015-11-09T07:57:51.012Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.166 33.656 1497.5978 07:57:59.57M 2015-11-09T07:57:51.217Z|I-OCEAN7-304-XXXX| 25.74 12.578 39.165 33.655 1497.5977 07:57:59.77M 2015-11-09T07:57:51.417Z|I-OCEAN7-304-XXXX| 25.73 12.578 39.165 33.655 1497.5962 07:57:59.97M 2015-11-09T07:57:51.622Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.164 33.655 1497.5934 07:58:00.18M 2015-11-09T07:57:51.829Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.156 33.647 1497.5837 07:58:00.38M 2015-11-09T07:57:52.027Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.157 33.647 1497.5834 07:58:00.58M 2015-11-09T07:57:52.232Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.158 33.648 1497.5836 07:58:00.78M 2015-11-09T07:57:52.437Z|I-OCEAN7-304-XXXX| 25.49 12.577 39.159 33.650 1497.5845 07:58:01.00M 2015-11-09T07:57:52.657Z|I-OCEAN7-304-XXXX| 25.42 12.577 39.160 33.651 1497.5841 07:58:01.20M 2015-11-09T07:57:52.842Z|I-OCEAN7-304-XXXX| 25.40 12.577 39.161 33.652 1497.5844 07:58:01.42M 2015-11-09T07:57:53.047Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.162 33.653 1497.5850 07:58:01.60M 2015-11-09T07:57:53.247Z|I-OCEAN7-304-XXXX| 25.41 12.577 39.163 33.654 1497.5859 07:58:01.80M 2015-11-09T07:57:53.447Z|I-OCEAN7-304-XXXX| 25.45 12.576 39.169 33.660 1497.5931 07:58:02.02M 2015-11-09T07:57:53.652Z|I-OCEAN7-304-XXXX| 25.46 12.576 39.169 33.661 1497.5931 07:58:02.21M 2015-11-09T07:57:53.857Z|I-OCEAN7-304-XXXX| 25.43 12.576 39.168 33.659 1497.5918 07:58:02.41M 2015-11-09T07:57:54.062Z|I-OCEAN7-304-XXXX| 25.48 12.576 39.167 33.658 1497.5900 07:58:02.61M 2015-11-09T07:57:54.262Z|I-OCEAN7-304-XXXX| 25.52 12.576 39.165 33.657 1497.5876 07:58:02.81M 2015-11-09T07:57:54.467Z|I-OCEAN7-304-XXXX| 25.55 12.576 39.164 33.656 1497.5885 07:58:03.03M 2015-11-09T07:57:54.672Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.165 33.656 1497.5906 07:58:03.23M 2015-11-09T07:57:54.872Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.165 33.657 1497.5927 07:58:03.43M 2015-11-09T07:57:55.077Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.164 33.655 1497.5916 07:58:03.63M 2015-11-09T07:57:55.277Z|I-OCEAN7-304-XXXX| 25.72 12.577 39.163 33.655 1497.5918 07:58:03.83M 2015-11-09T07:57:55.482Z|I-OCEAN7-304-XXXX| 25.77 12.577 39.163 33.654 1497.5930 07:58:04.05M 2015-11-09T07:57:55.682Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.163 33.654 1497.5945 07:58:04.25M 2015-11-09T07:57:55.887Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.163 33.654 1497.5953 07:58:04.44M 2015-11-09T07:57:56.092Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.164 33.654 1497.5963 07:58:04.64M 2015-11-09T07:57:56.337Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.163 33.653 1497.5959 07:58:04.84M 2015-11-09T07:57:56.497Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.162 33.652 1497.5953 07:58:05.10M 2015-11-09T07:57:56.697Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.161 33.654 1497.5897 07:58:05.26M 2015-11-09T07:57:56.897Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.161 33.653 1497.5894 07:58:05.46M 2015-11-09T07:57:57.122Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.160 33.653 1497.5881 07:58:05.65M 2015-11-09T07:57:57.307Z|I-OCEAN7-304-XXXX| 25.92 12.575 39.160 33.652 1497.5874 07:58:05.87M 2015-11-09T07:57:57.512Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.159 33.652 1497.5854 07:58:06.08M 2015-11-09T07:57:57.712Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.158 33.651 1497.5839 07:58:06.27M 2015-11-09T07:57:57.917Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.157 33.650 1497.5825 07:58:06.47M 2015-11-09T07:57:58.122Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.157 33.650 1497.5803 07:58:06.67M 2015-11-09T07:57:58.322Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.156 33.649 1497.5791 07:58:06.87M 2015-11-09T07:57:58.527Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.155 33.648 1497.5781 07:58:07.09M 2015-11-09T07:57:58.727Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.154 33.648 1497.5773 07:58:07.29M 2015-11-09T07:57:58.932Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.154 33.647 1497.5767 07:58:07.49M 2015-11-09T07:57:59.137Z|I-OCEAN7-304-XXXX| 25.70 12.575 39.152 33.645 1497.5757 07:58:07.69M 2015-11-09T07:57:59.337Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.152 33.645 1497.5750 07:58:07.89M 2015-11-09T07:57:59.537Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.151 33.644 1497.5750 07:58:08.10M 2015-11-09T07:57:59.744Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.151 33.644 1497.5754 07:58:08.30M 2015-11-09T07:57:59.947Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.152 33.644 1497.5759 07:58:08.50M