2015-11-09T07:56:00.157Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.153 33.646 1497.5779 07:56:08.71M 2015-11-09T07:56:00.362Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.153 33.646 1497.5775 07:56:08.90M 2015-11-09T07:56:00.562Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.153 33.645 1497.5768 07:56:09.12M 2015-11-09T07:56:00.772Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.151 33.644 1497.5759 07:56:09.32M 2015-11-09T07:56:00.987Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.152 33.644 1497.5770 07:56:09.52M 2015-11-09T07:56:01.172Z|I-OCEAN7-304-XXXX| 25.69 12.576 39.152 33.644 1497.5779 07:56:09.73M 2015-11-09T07:56:01.377Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.153 33.644 1497.5780 07:56:09.92M 2015-11-09T07:56:01.582Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.153 33.645 1497.5774 07:56:10.14M 2015-11-09T07:56:01.782Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.153 33.644 1497.5769 07:56:10.34M 2015-11-09T07:56:01.987Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.153 33.645 1497.5774 07:56:10.54M 2015-11-09T07:56:02.192Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.153 33.645 1497.5763 07:56:10.74M 2015-11-09T07:56:02.392Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.152 33.644 1497.5759 07:56:10.94M 2015-11-09T07:56:02.597Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.151 33.644 1497.5745 07:56:11.15M 2015-11-09T07:56:02.797Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.151 33.644 1497.5739 07:56:11.35M 2015-11-09T07:56:03.002Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.150 33.643 1497.5719 07:56:11.55M 2015-11-09T07:56:03.207Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.150 33.643 1497.5707 07:56:11.75M 2015-11-09T07:56:03.407Z|I-OCEAN7-304-XXXX| 25.66 12.574 39.149 33.643 1497.5698 07:56:11.95M 2015-11-09T07:56:03.612Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.148 33.642 1497.5686 07:56:12.17M 2015-11-09T07:56:03.812Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.146 33.640 1497.5669 07:56:12.37M 2015-11-09T07:56:04.017Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.147 33.641 1497.5674 07:56:12.57M 2015-11-09T07:56:04.217Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.147 33.641 1497.5685 07:56:12.77M 2015-11-09T07:56:04.422Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.147 33.641 1497.5686 07:56:12.96M 2015-11-09T07:56:04.627Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.147 33.641 1497.5691 07:56:13.18M 2015-11-09T07:56:04.827Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.147 33.641 1497.5701 07:56:13.38M 2015-11-09T07:56:05.032Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.148 33.641 1497.5715 07:56:13.58M 2015-11-09T07:56:05.232Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.148 33.641 1497.5721 07:56:13.78M 2015-11-09T07:56:05.457Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.148 33.641 1497.5717 07:56:14.00M 2015-11-09T07:56:05.637Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.153 33.645 1497.5768 07:56:14.22M 2015-11-09T07:56:05.842Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.153 33.646 1497.5771 07:56:14.40M 2015-11-09T07:56:06.047Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.155 33.647 1497.5786 07:56:14.60M 2015-11-09T07:56:06.247Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.153 33.646 1497.5765 07:56:14.80M 2015-11-09T07:56:06.452Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.152 33.645 1497.5747 07:56:15.01M 2015-11-09T07:56:06.657Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.151 33.644 1497.5743 07:56:15.21M 2015-11-09T07:56:06.857Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.150 33.643 1497.5736 07:56:15.41M 2015-11-09T07:56:07.062Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.149 33.642 1497.5720 07:56:15.61M 2015-11-09T07:56:07.267Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.149 33.642 1497.5723 07:56:15.81M 2015-11-09T07:56:07.467Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.149 33.642 1497.5715 07:56:16.03M 2015-11-09T07:56:07.667Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.148 33.642 1497.5702 07:56:16.23M 2015-11-09T07:56:07.872Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.149 33.643 1497.5710 07:56:16.43M 2015-11-09T07:56:08.077Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.151 33.645 1497.5719 07:56:16.63M 2015-11-09T07:56:08.278Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.152 33.646 1497.5737 07:56:16.83M 2015-11-09T07:56:08.482Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.158 33.651 1497.5803 07:56:17.04M 2015-11-09T07:56:08.687Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.159 33.652 1497.5820 07:56:17.24M 2015-11-09T07:56:08.887Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.159 33.652 1497.5834 07:56:17.44M 2015-11-09T07:56:09.092Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.160 33.652 1497.5846 07:56:17.64M 2015-11-09T07:56:09.297Z|I-OCEAN7-304-XXXX| 25.77 12.575 39.161 33.653 1497.5867 07:56:17.84M 2015-11-09T07:56:09.497Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.161 33.653 1497.5880 07:56:18.06M 2015-11-09T07:56:09.702Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.160 33.652 1497.5864 07:56:18.26M 2015-11-09T07:56:09.923Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.160 33.652 1497.5865 07:56:18.46M 2015-11-09T07:56:10.107Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.160 33.652 1497.5867 07:56:18.67M 2015-11-09T07:56:10.312Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.159 33.651 1497.5858 07:56:18.86M 2015-11-09T07:56:10.512Z|I-OCEAN7-304-XXXX| 25.82 12.576 39.158 33.650 1497.5851 07:56:19.07M 2015-11-09T07:56:10.717Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.157 33.649 1497.5842 07:56:19.27M 2015-11-09T07:56:10.918Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.155 33.647 1497.5822 07:56:19.47M 2015-11-09T07:56:11.122Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.153 33.645 1497.5804 07:56:19.67M 2015-11-09T07:56:11.327Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.153 33.645 1497.5800 07:56:19.87M 2015-11-09T07:56:11.527Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.153 33.645 1497.5798 07:56:20.09M 2015-11-09T07:56:11.732Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.152 33.644 1497.5793 07:56:20.29M 2015-11-09T07:56:11.933Z|I-OCEAN7-304-XXXX| 25.85 12.576 39.152 33.644 1497.5785 07:56:20.49M 2015-11-09T07:56:12.138Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.151 33.644 1497.5773 07:56:20.69M 2015-11-09T07:56:12.343Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.151 33.644 1497.5764 07:56:20.88M 2015-11-09T07:56:12.543Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.151 33.644 1497.5752 07:56:21.10M 2015-11-09T07:56:12.748Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.150 33.644 1497.5747 07:56:21.30M 2015-11-09T07:56:12.948Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.149 33.643 1497.5725 07:56:21.50M 2015-11-09T07:56:13.153Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.149 33.643 1497.5717 07:56:21.70M 2015-11-09T07:56:13.358Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.149 33.643 1497.5712 07:56:21.90M 2015-11-09T07:56:13.559Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.150 33.644 1497.5708 07:56:22.12M 2015-11-09T07:56:13.763Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.150 33.644 1497.5707 07:56:22.32M 2015-11-09T07:56:13.968Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.151 33.644 1497.5713 07:56:22.52M 2015-11-09T07:56:14.173Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.151 33.645 1497.5710 07:56:22.72M 2015-11-09T07:56:14.388Z|I-OCEAN7-304-XXXX| 25.59 12.575 39.150 33.644 1497.5704 07:56:22.92M 2015-11-09T07:56:14.573Z|I-OCEAN7-304-XXXX| 25.59 12.575 39.154 33.647 1497.5751 07:56:23.15M 2015-11-09T07:56:14.778Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.155 33.648 1497.5760 07:56:23.33M 2015-11-09T07:56:14.983Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.155 33.648 1497.5768 07:56:23.53M 2015-11-09T07:56:15.183Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.155 33.647 1497.5771 07:56:23.73M 2015-11-09T07:56:15.388Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.155 33.648 1497.5771 07:56:23.93M 2015-11-09T07:56:15.588Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.151 33.643 1497.5720 07:56:24.15M 2015-11-09T07:56:15.793Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.149 33.642 1497.5704 07:56:24.35M 2015-11-09T07:56:15.998Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.148 33.641 1497.5695 07:56:24.55M 2015-11-09T07:56:16.198Z|I-OCEAN7-304-XXXX| 25.62 12.575 39.147 33.640 1497.5681 07:56:24.75M 2015-11-09T07:56:16.403Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.146 33.639 1497.5684 07:56:24.95M 2015-11-09T07:56:16.603Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.145 33.638 1497.5684 07:56:25.16M 2015-11-09T07:56:16.808Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.147 33.640 1497.5702 07:56:25.36M 2015-11-09T07:56:17.013Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.147 33.641 1497.5702 07:56:25.56M 2015-11-09T07:56:17.213Z|I-OCEAN7-304-XXXX| 25.79 12.574 39.147 33.641 1497.5692 07:56:25.76M 2015-11-09T07:56:17.418Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.147 33.641 1497.5697 07:56:25.96M 2015-11-09T07:56:17.623Z|I-OCEAN7-304-XXXX| 25.89 12.574 39.147 33.641 1497.5699 07:56:26.18M 2015-11-09T07:56:17.823Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.148 33.642 1497.5707 07:56:26.38M 2015-11-09T07:56:18.028Z|I-OCEAN7-304-XXXX| 25.93 12.574 39.148 33.642 1497.5706 07:56:26.58M 2015-11-09T07:56:18.228Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.149 33.643 1497.5719 07:56:26.78M 2015-11-09T07:56:18.433Z|I-OCEAN7-304-XXXX| 25.97 12.574 39.148 33.643 1497.5721 07:56:26.97M 2015-11-09T07:56:18.638Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.148 33.642 1497.5726 07:56:27.19M 2015-11-09T07:56:18.853Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.148 33.642 1497.5724 07:56:27.39M 2015-11-09T07:56:19.038Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.148 33.641 1497.5720 07:56:27.61M 2015-11-09T07:56:19.248Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.148 33.641 1497.5718 07:56:27.79M 2015-11-09T07:56:19.448Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.148 33.642 1497.5713 07:56:28.01M 2015-11-09T07:56:19.648Z|I-OCEAN7-304-XXXX| 25.90 12.574 39.144 33.638 1497.5660 07:56:28.21M 2015-11-09T07:56:19.853Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.143 33.637 1497.5647 07:56:28.40M 2015-11-09T07:56:20.058Z|I-OCEAN7-304-XXXX| 25.85 12.574 39.143 33.637 1497.5646 07:56:28.61M 2015-11-09T07:56:20.258Z|I-OCEAN7-304-XXXX| 25.80 12.574 39.143 33.637 1497.5637 07:56:28.81M 2015-11-09T07:56:20.463Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.142 33.637 1497.5629 07:56:29.02M 2015-11-09T07:56:20.668Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.142 33.636 1497.5626 07:56:29.22M 2015-11-09T07:56:20.868Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.142 33.636 1497.5607 07:56:29.42M 2015-11-09T07:56:21.073Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.141 33.635 1497.5594 07:56:29.62M 2015-11-09T07:56:21.273Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.141 33.635 1497.5593 07:56:29.82M 2015-11-09T07:56:21.478Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.141 33.635 1497.5586 07:56:30.04M 2015-11-09T07:56:21.683Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.141 33.635 1497.5571 07:56:30.24M 2015-11-09T07:56:21.884Z|I-OCEAN7-304-XXXX| 25.60 12.573 39.140 33.635 1497.5564 07:56:30.44M 2015-11-09T07:56:22.088Z|I-OCEAN7-304-XXXX| 25.56 12.573 39.141 33.636 1497.5562 07:56:30.63M 2015-11-09T07:56:22.288Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.136 33.631 1497.5515 07:56:30.84M 2015-11-09T07:56:22.493Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.135 33.630 1497.5505 07:56:31.05M 2015-11-09T07:56:22.698Z|I-OCEAN7-304-XXXX| 25.56 12.574 39.135 33.630 1497.5498 07:56:31.25M 2015-11-09T07:56:22.914Z|I-OCEAN7-304-XXXX| 25.59 12.574 39.134 33.629 1497.5499 07:56:31.45M 2015-11-09T07:56:23.103Z|I-OCEAN7-304-XXXX| 25.62 12.574 39.133 33.627 1497.5492 07:56:31.65M 2015-11-09T07:56:23.323Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.132 33.627 1497.5476 07:56:31.85M 2015-11-09T07:56:23.508Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.131 33.626 1497.5472 07:56:32.08M 2015-11-09T07:56:23.708Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.130 33.625 1497.5463 07:56:32.27M 2015-11-09T07:56:23.913Z|I-OCEAN7-304-XXXX| 25.60 12.574 39.130 33.625 1497.5465 07:56:32.47M 2015-11-09T07:56:24.118Z|I-OCEAN7-304-XXXX| 25.63 12.574 39.130 33.625 1497.5461 07:56:32.66M 2015-11-09T07:56:24.320Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.130 33.625 1497.5464 07:56:32.87M 2015-11-09T07:56:24.523Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.130 33.625 1497.5468 07:56:33.08M 2015-11-09T07:56:24.728Z|I-OCEAN7-304-XXXX| 25.70 12.574 39.130 33.625 1497.5466 07:56:33.28M 2015-11-09T07:56:24.928Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.136 33.631 1497.5537 07:56:33.48M 2015-11-09T07:56:25.133Z|I-OCEAN7-304-XXXX| 25.75 12.573 39.146 33.641 1497.5648 07:56:33.68M 2015-11-09T07:56:25.333Z|I-OCEAN7-304-XXXX| 25.76 12.573 39.146 33.641 1497.5637 07:56:33.88M 2015-11-09T07:56:25.533Z|I-OCEAN7-304-XXXX| 25.78 12.573 39.145 33.640 1497.5629 07:56:34.10M 2015-11-09T07:56:25.738Z|I-OCEAN7-304-XXXX| 25.79 12.573 39.144 33.640 1497.5616 07:56:34.29M 2015-11-09T07:56:25.943Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.143 33.639 1497.5609 07:56:34.49M 2015-11-09T07:56:26.148Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.143 33.639 1497.5598 07:56:34.69M 2015-11-09T07:56:26.348Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.142 33.638 1497.5599 07:56:34.90M 2015-11-09T07:56:26.553Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.141 33.637 1497.5587 07:56:35.11M 2015-11-09T07:56:26.758Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.141 33.637 1497.5571 07:56:35.31M 2015-11-09T07:56:26.958Z|I-OCEAN7-304-XXXX| 25.87 12.572 39.141 33.637 1497.5566 07:56:35.51M 2015-11-09T07:56:27.163Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.140 33.637 1497.5570 07:56:35.71M 2015-11-09T07:56:27.368Z|I-OCEAN7-304-XXXX| 25.88 12.572 39.140 33.636 1497.5560 07:56:35.91M 2015-11-09T07:56:27.568Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.139 33.635 1497.5557 07:56:36.13M 2015-11-09T07:56:27.788Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.138 33.635 1497.5557 07:56:36.33M 2015-11-09T07:56:27.973Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.138 33.634 1497.5555 07:56:36.54M 2015-11-09T07:56:28.173Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.138 33.634 1497.5548 07:56:36.72M 2015-11-09T07:56:28.378Z|I-OCEAN7-304-XXXX| 25.85 12.572 39.139 33.635 1497.5549 07:56:36.92M 2015-11-09T07:56:28.583Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.138 33.634 1497.5549 07:56:37.14M 2015-11-09T07:56:28.788Z|I-OCEAN7-304-XXXX| 25.83 12.572 39.138 33.634 1497.5547 07:56:37.34M 2015-11-09T07:56:28.988Z|I-OCEAN7-304-XXXX| 25.81 12.572 39.139 33.635 1497.5542 07:56:37.54M 2015-11-09T07:56:29.193Z|I-OCEAN7-304-XXXX| 25.84 12.572 39.138 33.634 1497.5547 07:56:37.74M 2015-11-09T07:56:29.398Z|I-OCEAN7-304-XXXX| 25.82 12.572 39.138 33.634 1497.5538 07:56:37.94M 2015-11-09T07:56:29.598Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.138 33.634 1497.5527 07:56:38.16M 2015-11-09T07:56:29.803Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.137 33.634 1497.5519 07:56:38.36M 2015-11-09T07:56:30.003Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.137 33.633 1497.5515 07:56:38.56M 2015-11-09T07:56:30.208Z|I-OCEAN7-304-XXXX| 25.77 12.572 39.136 33.633 1497.5519 07:56:38.76M 2015-11-09T07:56:30.413Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.137 33.634 1497.5521 07:56:38.95M 2015-11-09T07:56:30.613Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.139 33.635 1497.5527 07:56:39.17M 2015-11-09T07:56:30.818Z|I-OCEAN7-304-XXXX| 25.78 12.572 39.140 33.636 1497.5547 07:56:39.37M 2015-11-09T07:56:31.018Z|I-OCEAN7-304-XXXX| 25.73 12.572 39.141 33.637 1497.5562 07:56:39.57M 2015-11-09T07:56:31.223Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.141 33.637 1497.5574 07:56:39.77M 2015-11-09T07:56:31.423Z|I-OCEAN7-304-XXXX| 25.74 12.573 39.141 33.636 1497.5585 07:56:39.97M 2015-11-09T07:56:31.628Z|I-OCEAN7-304-XXXX| 25.73 12.573 39.144 33.639 1497.5624 07:56:40.19M 2015-11-09T07:56:31.828Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.145 33.639 1497.5642 07:56:40.39M 2015-11-09T07:56:32.039Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.145 33.639 1497.5647 07:56:40.58M 2015-11-09T07:56:32.254Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.145 33.639 1497.5654 07:56:40.79M 2015-11-09T07:56:32.439Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.145 33.639 1497.5660 07:56:41.02M 2015-11-09T07:56:32.643Z|I-OCEAN7-304-XXXX| 25.78 12.574 39.145 33.640 1497.5660 07:56:41.20M 2015-11-09T07:56:32.848Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.146 33.640 1497.5656 07:56:41.40M 2015-11-09T07:56:33.048Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.146 33.640 1497.5652 07:56:41.60M 2015-11-09T07:56:33.253Z|I-OCEAN7-304-XXXX| 25.74 12.574 39.145 33.639 1497.5648 07:56:41.80M 2015-11-09T07:56:33.453Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.144 33.640 1497.5605 07:56:42.02M 2015-11-09T07:56:33.663Z|I-OCEAN7-304-XXXX| 25.76 12.572 39.144 33.640 1497.5598 07:56:42.22M 2015-11-09T07:56:33.863Z|I-OCEAN7-304-XXXX| 25.75 12.572 39.143 33.639 1497.5590 07:56:42.42M 2015-11-09T07:56:34.063Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.143 33.639 1497.5571 07:56:42.62M 2015-11-09T07:56:34.269Z|I-OCEAN7-304-XXXX| 25.74 12.572 39.142 33.638 1497.5569 07:56:42.81M 2015-11-09T07:56:34.468Z|I-OCEAN7-304-XXXX| 25.72 12.572 39.141 33.637 1497.5565 07:56:43.03M 2015-11-09T07:56:34.673Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.141 33.636 1497.5563 07:56:43.23M 2015-11-09T07:56:34.879Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.140 33.636 1497.5551 07:56:43.43M 2015-11-09T07:56:35.079Z|I-OCEAN7-304-XXXX| 25.70 12.573 39.139 33.635 1497.5551 07:56:43.63M 2015-11-09T07:56:35.284Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.140 33.635 1497.5549 07:56:43.83M 2015-11-09T07:56:35.484Z|I-OCEAN7-304-XXXX| 25.66 12.573 39.139 33.635 1497.5551 07:56:44.05M 2015-11-09T07:56:35.688Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.139 33.634 1497.5558 07:56:44.25M 2015-11-09T07:56:35.889Z|I-OCEAN7-304-XXXX| 25.72 12.574 39.138 33.633 1497.5555 07:56:44.44M 2015-11-09T07:56:36.099Z|I-OCEAN7-304-XXXX| 25.69 12.574 39.137 33.632 1497.5553 07:56:44.64M 2015-11-09T07:56:36.299Z|I-OCEAN7-304-XXXX| 25.69 12.572 39.138 33.634 1497.5515 07:56:44.84M 2015-11-09T07:56:36.504Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.137 33.634 1497.5499 07:56:45.07M 2015-11-09T07:56:36.719Z|I-OCEAN7-304-XXXX| 25.70 12.572 39.137 33.634 1497.5498 07:56:45.26M 2015-11-09T07:56:36.909Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.137 33.633 1497.5483 07:56:45.48M 2015-11-09T07:56:37.109Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.136 33.633 1497.5471 07:56:45.66M 2015-11-09T07:56:37.314Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.136 33.633 1497.5461 07:56:45.86M 2015-11-09T07:56:37.519Z|I-OCEAN7-304-XXXX| 25.69 12.571 39.135 33.633 1497.5448 07:56:46.08M 2015-11-09T07:56:37.724Z|I-OCEAN7-304-XXXX| 25.72 12.570 39.135 33.633 1497.5449 07:56:46.28M 2015-11-09T07:56:37.954Z|I-OCEAN7-304-XXXX| 25.75 12.570 39.136 33.633 1497.5464 07:56:46.48M 2015-11-09T07:56:38.124Z|I-OCEAN7-304-XXXX| 25.79 12.571 39.135 33.633 1497.5469 07:56:46.68M 2015-11-09T07:56:38.329Z|I-OCEAN7-304-XXXX| 25.81 12.571 39.134 33.632 1497.5463 07:56:46.87M 2015-11-09T07:56:38.534Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.134 33.632 1497.5471 07:56:47.09M 2015-11-09T07:56:38.745Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.135 33.632 1497.5488 07:56:47.29M 2015-11-09T07:56:38.939Z|I-OCEAN7-304-XXXX| 25.86 12.571 39.136 33.632 1497.5504 07:56:47.49M 2015-11-09T07:56:39.139Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.137 33.633 1497.5525 07:56:47.69M 2015-11-09T07:56:39.344Z|I-OCEAN7-304-XXXX| 25.86 12.572 39.136 33.633 1497.5525 07:56:47.89M 2015-11-09T07:56:39.549Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.143 33.638 1497.5604 07:56:48.11M 2015-11-09T07:56:39.749Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.143 33.639 1497.5619 07:56:48.31M 2015-11-09T07:56:39.954Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.144 33.640 1497.5642 07:56:48.51M 2015-11-09T07:56:40.159Z|I-OCEAN7-304-XXXX| 25.94 12.573 39.145 33.640 1497.5660 07:56:48.71M 2015-11-09T07:56:40.354Z|I-OCEAN7-304-XXXX| 25.90 12.573 39.145 33.639 1497.5662 07:56:48.90M 2015-11-09T07:56:40.559Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.145 33.640 1497.5670 07:56:49.12M 2015-11-09T07:56:40.764Z|I-OCEAN7-304-XXXX| 25.91 12.573 39.139 33.634 1497.5597 07:56:49.32M 2015-11-09T07:56:40.969Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.139 33.634 1497.5585 07:56:49.52M 2015-11-09T07:56:41.189Z|I-OCEAN7-304-XXXX| 25.86 12.573 39.138 33.633 1497.5570 07:56:49.72M 2015-11-09T07:56:41.374Z|I-OCEAN7-304-XXXX| 25.89 12.573 39.137 33.632 1497.5569 07:56:49.94M 2015-11-09T07:56:41.584Z|I-OCEAN7-304-XXXX| 25.84 12.573 39.137 33.632 1497.5553 07:56:50.14M 2015-11-09T07:56:41.779Z|I-OCEAN7-304-XXXX| 25.83 12.573 39.136 33.632 1497.5542 07:56:50.33M 2015-11-09T07:56:41.984Z|I-OCEAN7-304-XXXX| 25.77 12.573 39.136 33.631 1497.5519 07:56:50.54M 2015-11-09T07:56:42.189Z|I-OCEAN7-304-XXXX| 25.69 12.573 39.135 33.631 1497.5503 07:56:50.74M 2015-11-09T07:56:42.389Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.136 33.631 1497.5510 07:56:50.93M 2015-11-09T07:56:42.594Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.136 33.632 1497.5511 07:56:51.15M 2015-11-09T07:56:42.799Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.136 33.632 1497.5505 07:56:51.35M 2015-11-09T07:56:42.999Z|I-OCEAN7-304-XXXX| 25.66 12.572 39.137 33.633 1497.5504 07:56:51.55M 2015-11-09T07:56:43.204Z|I-OCEAN7-304-XXXX| 25.63 12.572 39.138 33.634 1497.5503 07:56:51.75M 2015-11-09T07:56:43.404Z|I-OCEAN7-304-XXXX| 25.65 12.572 39.138 33.634 1497.5504 07:56:51.95M 2015-11-09T07:56:43.609Z|I-OCEAN7-304-XXXX| 25.61 12.572 39.138 33.635 1497.5496 07:56:52.17M 2015-11-09T07:56:43.809Z|I-OCEAN7-304-XXXX| 25.59 12.572 39.138 33.635 1497.5493 07:56:52.37M 2015-11-09T07:56:44.009Z|I-OCEAN7-304-XXXX| 25.64 12.572 39.138 33.635 1497.5503 07:56:52.57M 2015-11-09T07:56:44.219Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.138 33.635 1497.5499 07:56:52.76M 2015-11-09T07:56:44.419Z|I-OCEAN7-304-XXXX| 25.64 12.571 39.139 33.636 1497.5503 07:56:52.96M 2015-11-09T07:56:44.624Z|I-OCEAN7-304-XXXX| 25.63 12.571 39.139 33.636 1497.5505 07:56:53.18M 2015-11-09T07:56:44.829Z|I-OCEAN7-304-XXXX| 25.68 12.571 39.140 33.637 1497.5521 07:56:53.38M 2015-11-09T07:56:45.029Z|I-OCEAN7-304-XXXX| 25.71 12.571 39.138 33.635 1497.5498 07:56:53.58M 2015-11-09T07:56:45.229Z|I-OCEAN7-304-XXXX| 25.73 12.571 39.138 33.634 1497.5504 07:56:53.78M 2015-11-09T07:56:45.434Z|I-OCEAN7-304-XXXX| 25.74 12.571 39.137 33.634 1497.5499 07:56:54.00M 2015-11-09T07:56:45.654Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.137 33.634 1497.5496 07:56:54.20M 2015-11-09T07:56:45.844Z|I-OCEAN7-304-XXXX| 25.77 12.571 39.136 33.633 1497.5492 07:56:54.41M 2015-11-09T07:56:46.044Z|I-OCEAN7-304-XXXX| 25.85 12.571 39.139 33.636 1497.5540 07:56:54.60M 2015-11-09T07:56:46.249Z|I-OCEAN7-304-XXXX| 25.90 12.572 39.140 33.637 1497.5564 07:56:54.80M 2015-11-09T07:56:46.449Z|I-OCEAN7-304-XXXX| 25.91 12.571 39.142 33.639 1497.5585 07:56:55.01M 2015-11-09T07:56:46.654Z|I-OCEAN7-304-XXXX| 25.89 12.572 39.142 33.638 1497.5581 07:56:55.21M 2015-11-09T07:56:46.854Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.141 33.637 1497.5585 07:56:55.41M 2015-11-09T07:56:47.066Z|I-OCEAN7-304-XXXX| 25.94 12.572 39.140 33.636 1497.5579 07:56:55.61M 2015-11-09T07:56:47.264Z|I-OCEAN7-304-XXXX| 25.95 12.572 39.140 33.636 1497.5582 07:56:55.81M 2015-11-09T07:56:47.472Z|I-OCEAN7-304-XXXX| 25.96 12.573 39.143 33.638 1497.5625 07:56:56.03M 2015-11-09T07:56:47.669Z|I-OCEAN7-304-XXXX| 25.98 12.573 39.143 33.638 1497.5634 07:56:56.23M 2015-11-09T07:56:47.869Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.143 33.638 1497.5635 07:56:56.43M 2015-11-09T07:56:48.074Z|I-OCEAN7-304-XXXX| 25.97 12.573 39.143 33.638 1497.5642 07:56:56.62M 2015-11-09T07:56:48.274Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.144 33.639 1497.5642 07:56:56.83M 2015-11-09T07:56:48.479Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.145 33.640 1497.5663 07:56:57.04M 2015-11-09T07:56:48.684Z|I-OCEAN7-304-XXXX| 25.92 12.573 39.146 33.641 1497.5682 07:56:57.24M 2015-11-09T07:56:48.889Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.141 33.635 1497.5621 07:56:57.44M 2015-11-09T07:56:49.089Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.139 33.634 1497.5602 07:56:57.64M 2015-11-09T07:56:49.294Z|I-OCEAN7-304-XXXX| 25.81 12.574 39.139 33.633 1497.5588 07:56:57.84M 2015-11-09T07:56:49.494Z|I-OCEAN7-304-XXXX| 25.77 12.574 39.136 33.631 1497.5568 07:56:58.06M 2015-11-09T07:56:49.699Z|I-OCEAN7-304-XXXX| 25.72 12.575 39.136 33.630 1497.5560 07:56:58.26M 2015-11-09T07:56:49.904Z|I-OCEAN7-304-XXXX| 25.67 12.575 39.142 33.636 1497.5621 07:56:58.46M 2015-11-09T07:56:50.119Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.142 33.636 1497.5621 07:56:58.65M 2015-11-09T07:56:50.309Z|I-OCEAN7-304-XXXX| 25.61 12.575 39.142 33.636 1497.5621 07:56:58.87M 2015-11-09T07:56:50.514Z|I-OCEAN7-304-XXXX| 25.53 12.575 39.143 33.636 1497.5614 07:56:59.07M 2015-11-09T07:56:50.714Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.135 33.629 1497.5522 07:56:59.27M 2015-11-09T07:56:50.919Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.134 33.628 1497.5513 07:56:59.47M 2015-11-09T07:56:51.119Z|I-OCEAN7-304-XXXX| 25.50 12.575 39.133 33.626 1497.5503 07:56:59.67M 2015-11-09T07:56:51.346Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.136 33.630 1497.5532 07:56:59.87M 2015-11-09T07:56:51.524Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.137 33.631 1497.5536 07:57:00.09M 2015-11-09T07:56:51.729Z|I-OCEAN7-304-XXXX| 25.44 12.575 39.137 33.631 1497.5530 07:57:00.29M 2015-11-09T07:56:51.934Z|I-OCEAN7-304-XXXX| 25.46 12.575 39.137 33.630 1497.5527 07:57:00.49M 2015-11-09T07:56:52.134Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.137 33.631 1497.5531 07:57:00.68M 2015-11-09T07:56:52.339Z|I-OCEAN7-304-XXXX| 25.52 12.575 39.137 33.631 1497.5543 07:57:00.88M 2015-11-09T07:56:52.539Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.138 33.632 1497.5543 07:57:01.10M 2015-11-09T07:56:52.744Z|I-OCEAN7-304-XXXX| 25.56 12.575 39.138 33.632 1497.5563 07:57:01.30M 2015-11-09T07:56:52.949Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.139 33.632 1497.5571 07:57:01.50M 2015-11-09T07:56:53.149Z|I-OCEAN7-304-XXXX| 25.60 12.575 39.139 33.633 1497.5577 07:57:01.70M 2015-11-09T07:56:53.354Z|I-OCEAN7-304-XXXX| 25.65 12.575 39.139 33.633 1497.5581 07:57:01.90M 2015-11-09T07:56:53.554Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.139 33.633 1497.5582 07:57:02.12M 2015-11-09T07:56:53.761Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.139 33.633 1497.5596 07:57:02.32M 2015-11-09T07:56:53.984Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.138 33.632 1497.5597 07:57:02.51M 2015-11-09T07:56:54.164Z|I-OCEAN7-304-XXXX| 25.80 12.575 39.138 33.632 1497.5594 07:57:02.71M 2015-11-09T07:56:54.369Z|I-OCEAN7-304-XXXX| 25.85 12.575 39.138 33.632 1497.5604 07:57:02.91M 2015-11-09T07:56:54.590Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.139 33.632 1497.5626 07:57:03.13M 2015-11-09T07:56:54.774Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.140 33.633 1497.5658 07:57:03.35M 2015-11-09T07:56:54.974Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.141 33.634 1497.5675 07:57:03.53M 2015-11-09T07:56:55.179Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.142 33.635 1497.5688 07:57:03.73M 2015-11-09T07:56:55.384Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.143 33.635 1497.5704 07:57:03.93M 2015-11-09T07:56:55.584Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.143 33.635 1497.5731 07:57:04.15M 2015-11-09T07:56:55.789Z|I-OCEAN7-304-XXXX| 26.05 12.576 39.143 33.635 1497.5732 07:57:04.35M 2015-11-09T07:56:55.989Z|I-OCEAN7-304-XXXX| 26.07 12.576 39.143 33.635 1497.5732 07:57:04.55M 2015-11-09T07:56:56.194Z|I-OCEAN7-304-XXXX| 26.04 12.576 39.142 33.635 1497.5721 07:57:04.74M 2015-11-09T07:56:56.399Z|I-OCEAN7-304-XXXX| 26.06 12.576 39.142 33.635 1497.5724 07:57:04.94M 2015-11-09T07:56:56.599Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.142 33.634 1497.5703 07:57:05.16M 2015-11-09T07:56:56.804Z|I-OCEAN7-304-XXXX| 25.99 12.576 39.141 33.634 1497.5695 07:57:05.36M 2015-11-09T07:56:57.004Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.142 33.634 1497.5688 07:57:05.56M 2015-11-09T07:56:57.215Z|I-OCEAN7-304-XXXX| 25.95 12.576 39.141 33.634 1497.5681 07:57:05.76M 2015-11-09T07:56:57.414Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.141 33.634 1497.5667 07:57:05.96M 2015-11-09T07:56:57.614Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.141 33.634 1497.5642 07:57:06.18M 2015-11-09T07:56:57.820Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.140 33.634 1497.5624 07:57:06.37M 2015-11-09T07:56:58.024Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.140 33.634 1497.5610 07:57:06.57M 2015-11-09T07:56:58.229Z|I-OCEAN7-304-XXXX| 25.83 12.574 39.139 33.634 1497.5598 07:57:06.78M 2015-11-09T07:56:58.429Z|I-OCEAN7-304-XXXX| 25.76 12.574 39.139 33.634 1497.5577 07:57:06.97M 2015-11-09T07:56:58.629Z|I-OCEAN7-304-XXXX| 25.75 12.574 39.143 33.637 1497.5615 07:57:07.19M 2015-11-09T07:56:58.835Z|I-OCEAN7-304-XXXX| 25.72 12.573 39.143 33.638 1497.5613 07:57:07.39M 2015-11-09T07:56:59.055Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.144 33.638 1497.5614 07:57:07.59M 2015-11-09T07:56:59.240Z|I-OCEAN7-304-XXXX| 25.71 12.573 39.145 33.640 1497.5625 07:57:07.80M 2015-11-09T07:56:59.445Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.146 33.640 1497.5630 07:57:08.01M 2015-11-09T07:56:59.650Z|I-OCEAN7-304-XXXX| 25.67 12.573 39.147 33.642 1497.5649 07:57:08.21M 2015-11-09T07:56:59.850Z|I-OCEAN7-304-XXXX| 25.64 12.574 39.148 33.642 1497.5657 07:57:08.41M