2015-11-09T07:55:00.059Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.148 33.637 1497.5791 07:55:08.61M 2015-11-09T07:55:00.264Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.149 33.637 1497.5814 07:55:08.80M 2015-11-09T07:55:00.469Z|I-OCEAN7-304-XXXX| 25.48 12.581 39.150 33.638 1497.5823 07:55:09.03M 2015-11-09T07:55:00.669Z|I-OCEAN7-304-XXXX| 25.49 12.581 39.151 33.639 1497.5837 07:55:09.22M 2015-11-09T07:55:00.875Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.152 33.639 1497.5846 07:55:09.43M 2015-11-09T07:55:01.075Z|I-OCEAN7-304-XXXX| 25.47 12.581 39.152 33.640 1497.5861 07:55:09.62M 2015-11-09T07:55:01.279Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.153 33.640 1497.5868 07:55:09.82M 2015-11-09T07:55:01.485Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.154 33.641 1497.5878 07:55:10.04M 2015-11-09T07:55:01.685Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.155 33.642 1497.5880 07:55:10.24M 2015-11-09T07:55:01.890Z|I-OCEAN7-304-XXXX| 25.41 12.581 39.155 33.642 1497.5881 07:55:10.44M 2015-11-09T07:55:02.095Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.155 33.642 1497.5880 07:55:10.64M 2015-11-09T07:55:02.295Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.155 33.642 1497.5879 07:55:10.84M 2015-11-09T07:55:02.495Z|I-OCEAN7-304-XXXX| 25.42 12.581 39.155 33.643 1497.5878 07:55:11.06M 2015-11-09T07:55:02.700Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.156 33.643 1497.5886 07:55:11.25M 2015-11-09T07:55:02.925Z|I-OCEAN7-304-XXXX| 25.45 12.581 39.155 33.643 1497.5884 07:55:11.45M 2015-11-09T07:55:03.110Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.155 33.643 1497.5886 07:55:11.67M 2015-11-09T07:55:03.310Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.155 33.643 1497.5880 07:55:11.85M 2015-11-09T07:55:03.515Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.154 33.642 1497.5873 07:55:12.07M 2015-11-09T07:55:03.715Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.154 33.642 1497.5881 07:55:12.27M 2015-11-09T07:55:03.920Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.153 33.641 1497.5891 07:55:12.47M 2015-11-09T07:55:04.120Z|I-OCEAN7-304-XXXX| 25.71 12.580 39.157 33.645 1497.5923 07:55:12.67M 2015-11-09T07:55:04.325Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.156 33.644 1497.5920 07:55:12.87M 2015-11-09T07:55:04.530Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.156 33.644 1497.5936 07:55:13.09M 2015-11-09T07:55:04.730Z|I-OCEAN7-304-XXXX| 25.86 12.580 39.156 33.644 1497.5946 07:55:13.29M 2015-11-09T07:55:04.935Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.156 33.644 1497.5945 07:55:13.48M 2015-11-09T07:55:05.135Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.155 33.643 1497.5950 07:55:13.68M 2015-11-09T07:55:05.340Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.154 33.642 1497.5940 07:55:13.88M 2015-11-09T07:55:05.545Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.154 33.642 1497.5939 07:55:14.10M 2015-11-09T07:55:05.745Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.153 33.641 1497.5924 07:55:14.30M 2015-11-09T07:55:05.950Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.152 33.640 1497.5903 07:55:14.50M 2015-11-09T07:55:06.155Z|I-OCEAN7-304-XXXX| 26.05 12.579 39.150 33.639 1497.5886 07:55:14.70M 2015-11-09T07:55:06.360Z|I-OCEAN7-304-XXXX| 26.08 12.579 39.149 33.638 1497.5873 07:55:14.90M 2015-11-09T07:55:06.560Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.148 33.637 1497.5857 07:55:15.12M 2015-11-09T07:55:06.783Z|I-OCEAN7-304-XXXX| 26.11 12.579 39.146 33.636 1497.5833 07:55:15.31M 2015-11-09T07:55:06.965Z|I-OCEAN7-304-XXXX| 26.15 12.578 39.145 33.635 1497.5813 07:55:15.52M 2015-11-09T07:55:07.170Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.143 33.633 1497.5789 07:55:15.71M 2015-11-09T07:55:07.390Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.142 33.632 1497.5769 07:55:15.91M 2015-11-09T07:55:07.575Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.140 33.631 1497.5740 07:55:16.15M 2015-11-09T07:55:07.780Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.139 33.630 1497.5718 07:55:16.33M 2015-11-09T07:55:07.980Z|I-OCEAN7-304-XXXX| 26.08 12.577 39.138 33.630 1497.5698 07:55:16.53M 2015-11-09T07:55:08.185Z|I-OCEAN7-304-XXXX| 26.05 12.577 39.138 33.630 1497.5688 07:55:16.73M 2015-11-09T07:55:08.390Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.138 33.630 1497.5685 07:55:16.93M 2015-11-09T07:55:08.590Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.138 33.630 1497.5677 07:55:17.15M 2015-11-09T07:55:08.795Z|I-OCEAN7-304-XXXX| 25.94 12.577 39.138 33.629 1497.5669 07:55:17.35M 2015-11-09T07:55:08.995Z|I-OCEAN7-304-XXXX| 25.89 12.577 39.137 33.629 1497.5658 07:55:17.54M 2015-11-09T07:55:09.200Z|I-OCEAN7-304-XXXX| 25.83 12.577 39.136 33.628 1497.5641 07:55:17.74M 2015-11-09T07:55:09.400Z|I-OCEAN7-304-XXXX| 25.80 12.577 39.135 33.627 1497.5631 07:55:17.94M 2015-11-09T07:55:09.605Z|I-OCEAN7-304-XXXX| 25.80 12.578 39.135 33.627 1497.5630 07:55:18.16M 2015-11-09T07:55:09.810Z|I-OCEAN7-304-XXXX| 25.76 12.578 39.135 33.626 1497.5621 07:55:18.36M 2015-11-09T07:55:10.010Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.135 33.626 1497.5615 07:55:18.56M 2015-11-09T07:55:10.215Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.135 33.626 1497.5625 07:55:18.76M 2015-11-09T07:55:10.415Z|I-OCEAN7-304-XXXX| 25.66 12.578 39.135 33.626 1497.5626 07:55:18.96M 2015-11-09T07:55:10.620Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.136 33.626 1497.5627 07:55:19.17M 2015-11-09T07:55:10.820Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.136 33.626 1497.5630 07:55:19.38M 2015-11-09T07:55:11.025Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.135 33.625 1497.5623 07:55:19.57M 2015-11-09T07:55:11.230Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.134 33.624 1497.5609 07:55:19.77M 2015-11-09T07:55:11.435Z|I-OCEAN7-304-XXXX| 25.53 12.579 39.134 33.624 1497.5596 07:55:19.97M 2015-11-09T07:55:11.635Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.133 33.624 1497.5582 07:55:20.19M 2015-11-09T07:55:11.855Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.133 33.624 1497.5569 07:55:20.39M 2015-11-09T07:55:12.040Z|I-OCEAN7-304-XXXX| 25.50 12.578 39.133 33.624 1497.5563 07:55:20.60M 2015-11-09T07:55:12.245Z|I-OCEAN7-304-XXXX| 25.47 12.578 39.133 33.625 1497.5557 07:55:20.79M 2015-11-09T07:55:12.445Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.133 33.625 1497.5548 07:55:21.01M 2015-11-09T07:55:12.650Z|I-OCEAN7-304-XXXX| 25.47 12.577 39.133 33.625 1497.5538 07:55:21.20M 2015-11-09T07:55:12.855Z|I-OCEAN7-304-XXXX| 25.52 12.577 39.132 33.624 1497.5530 07:55:21.40M 2015-11-09T07:55:13.055Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.131 33.623 1497.5509 07:55:21.60M 2015-11-09T07:55:13.260Z|I-OCEAN7-304-XXXX| 25.51 12.576 39.130 33.623 1497.5488 07:55:21.80M 2015-11-09T07:55:13.465Z|I-OCEAN7-304-XXXX| 25.51 12.576 39.129 33.622 1497.5471 07:55:22.02M 2015-11-09T07:55:13.665Z|I-OCEAN7-304-XXXX| 25.57 12.576 39.128 33.621 1497.5474 07:55:22.22M 2015-11-09T07:55:13.870Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.127 33.620 1497.5466 07:55:22.42M 2015-11-09T07:55:14.070Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.127 33.620 1497.5464 07:55:22.62M 2015-11-09T07:55:14.276Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.127 33.620 1497.5463 07:55:22.82M 2015-11-09T07:55:14.480Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.126 33.620 1497.5460 07:55:23.04M 2015-11-09T07:55:14.680Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.126 33.619 1497.5465 07:55:23.24M 2015-11-09T07:55:14.885Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.125 33.618 1497.5469 07:55:23.43M 2015-11-09T07:55:15.085Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.125 33.618 1497.5475 07:55:23.63M 2015-11-09T07:55:15.290Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.125 33.618 1497.5477 07:55:23.83M 2015-11-09T07:55:15.495Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.125 33.618 1497.5476 07:55:24.05M 2015-11-09T07:55:15.695Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.125 33.618 1497.5485 07:55:24.25M 2015-11-09T07:55:15.900Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.125 33.618 1497.5491 07:55:24.45M 2015-11-09T07:55:16.100Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.126 33.619 1497.5492 07:55:24.65M 2015-11-09T07:55:16.320Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.127 33.620 1497.5503 07:55:24.85M 2015-11-09T07:55:16.510Z|I-OCEAN7-304-XXXX| 25.83 12.576 39.127 33.621 1497.5505 07:55:25.08M 2015-11-09T07:55:16.710Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.128 33.621 1497.5504 07:55:25.27M 2015-11-09T07:55:16.916Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.128 33.622 1497.5513 07:55:25.46M 2015-11-09T07:55:17.116Z|I-OCEAN7-304-XXXX| 25.96 12.575 39.128 33.622 1497.5519 07:55:25.66M 2015-11-09T07:55:17.320Z|I-OCEAN7-304-XXXX| 25.95 12.575 39.128 33.622 1497.5513 07:55:25.86M 2015-11-09T07:55:17.525Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.128 33.622 1497.5509 07:55:26.08M 2015-11-09T07:55:17.725Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.128 33.622 1497.5510 07:55:26.28M 2015-11-09T07:55:17.930Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.128 33.623 1497.5504 07:55:26.48M 2015-11-09T07:55:18.130Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.128 33.623 1497.5496 07:55:26.68M 2015-11-09T07:55:18.335Z|I-OCEAN7-304-XXXX| 25.98 12.574 39.128 33.622 1497.5490 07:55:26.88M 2015-11-09T07:55:18.540Z|I-OCEAN7-304-XXXX| 26.01 12.574 39.128 33.622 1497.5493 07:55:27.10M 2015-11-09T07:55:18.740Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.128 33.623 1497.5488 07:55:27.29M 2015-11-09T07:55:18.945Z|I-OCEAN7-304-XXXX| 25.99 12.574 39.128 33.623 1497.5496 07:55:27.49M 2015-11-09T07:55:19.145Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.128 33.623 1497.5508 07:55:27.69M 2015-11-09T07:55:19.350Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.128 33.622 1497.5519 07:55:27.89M 2015-11-09T07:55:19.550Z|I-OCEAN7-304-XXXX| 26.00 12.575 39.128 33.622 1497.5525 07:55:28.11M 2015-11-09T07:55:19.755Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.128 33.622 1497.5518 07:55:28.31M 2015-11-09T07:55:19.960Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.128 33.622 1497.5511 07:55:28.51M 2015-11-09T07:55:20.161Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.128 33.622 1497.5520 07:55:28.71M 2015-11-09T07:55:20.365Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.129 33.622 1497.5522 07:55:28.91M 2015-11-09T07:55:20.570Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.129 33.622 1497.5527 07:55:29.12M 2015-11-09T07:55:20.790Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.129 33.622 1497.5520 07:55:29.32M 2015-11-09T07:55:20.975Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.129 33.622 1497.5519 07:55:29.54M 2015-11-09T07:55:21.175Z|I-OCEAN7-304-XXXX| 25.80 12.576 39.129 33.622 1497.5525 07:55:29.72M 2015-11-09T07:55:21.380Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.129 33.622 1497.5515 07:55:29.92M 2015-11-09T07:55:21.585Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.129 33.622 1497.5510 07:55:30.14M 2015-11-09T07:55:21.785Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.128 33.621 1497.5508 07:55:30.34M 2015-11-09T07:55:21.985Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.131 33.624 1497.5541 07:55:30.54M 2015-11-09T07:55:22.190Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.131 33.624 1497.5535 07:55:30.73M 2015-11-09T07:55:22.396Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.132 33.625 1497.5532 07:55:30.93M 2015-11-09T07:55:22.600Z|I-OCEAN7-304-XXXX| 25.65 12.576 39.131 33.624 1497.5525 07:55:31.16M 2015-11-09T07:55:22.800Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.131 33.624 1497.5516 07:55:31.36M 2015-11-09T07:55:23.005Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.131 33.623 1497.5521 07:55:31.55M 2015-11-09T07:55:23.205Z|I-OCEAN7-304-XXXX| 25.63 12.576 39.131 33.624 1497.5522 07:55:31.75M 2015-11-09T07:55:23.410Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.131 33.624 1497.5538 07:55:31.95M 2015-11-09T07:55:23.634Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.131 33.624 1497.5535 07:55:32.17M 2015-11-09T07:55:23.821Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.131 33.624 1497.5525 07:55:32.37M 2015-11-09T07:55:24.020Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.130 33.623 1497.5537 07:55:32.57M 2015-11-09T07:55:24.220Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.130 33.622 1497.5537 07:55:32.77M 2015-11-09T07:55:24.426Z|I-OCEAN7-304-XXXX| 25.76 12.577 39.129 33.622 1497.5543 07:55:32.97M 2015-11-09T07:55:24.630Z|I-OCEAN7-304-XXXX| 25.81 12.577 39.129 33.621 1497.5544 07:55:33.19M 2015-11-09T07:55:24.831Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.128 33.620 1497.5537 07:55:33.38M 2015-11-09T07:55:25.035Z|I-OCEAN7-304-XXXX| 25.82 12.577 39.128 33.620 1497.5536 07:55:33.58M 2015-11-09T07:55:25.256Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.128 33.620 1497.5548 07:55:33.78M 2015-11-09T07:55:25.441Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.128 33.620 1497.5557 07:55:34.02M 2015-11-09T07:55:25.646Z|I-OCEAN7-304-XXXX| 25.91 12.577 39.129 33.620 1497.5565 07:55:34.20M 2015-11-09T07:55:25.845Z|I-OCEAN7-304-XXXX| 25.90 12.577 39.129 33.621 1497.5575 07:55:34.40M 2015-11-09T07:55:26.051Z|I-OCEAN7-304-XXXX| 25.87 12.577 39.130 33.621 1497.5574 07:55:34.60M 2015-11-09T07:55:26.251Z|I-OCEAN7-304-XXXX| 25.85 12.577 39.130 33.622 1497.5575 07:55:34.80M 2015-11-09T07:55:26.456Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.130 33.622 1497.5571 07:55:35.01M 2015-11-09T07:55:26.661Z|I-OCEAN7-304-XXXX| 25.86 12.577 39.129 33.621 1497.5563 07:55:35.22M 2015-11-09T07:55:26.866Z|I-OCEAN7-304-XXXX| 25.84 12.577 39.129 33.620 1497.5558 07:55:35.42M 2015-11-09T07:55:27.066Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.129 33.621 1497.5549 07:55:35.62M 2015-11-09T07:55:27.271Z|I-OCEAN7-304-XXXX| 25.75 12.577 39.129 33.621 1497.5547 07:55:35.81M 2015-11-09T07:55:27.471Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.129 33.621 1497.5537 07:55:36.03M 2015-11-09T07:55:27.676Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.130 33.622 1497.5551 07:55:36.23M 2015-11-09T07:55:27.881Z|I-OCEAN7-304-XXXX| 25.69 12.578 39.131 33.623 1497.5566 07:55:36.43M 2015-11-09T07:55:28.081Z|I-OCEAN7-304-XXXX| 25.65 12.578 39.132 33.623 1497.5566 07:55:36.63M 2015-11-09T07:55:28.281Z|I-OCEAN7-304-XXXX| 25.64 12.578 39.132 33.624 1497.5579 07:55:36.83M 2015-11-09T07:55:28.486Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.133 33.624 1497.5585 07:55:37.04M 2015-11-09T07:55:28.691Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.134 33.625 1497.5587 07:55:37.24M 2015-11-09T07:55:28.891Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.135 33.626 1497.5601 07:55:37.44M 2015-11-09T07:55:29.096Z|I-OCEAN7-304-XXXX| 25.54 12.578 39.136 33.628 1497.5607 07:55:37.64M 2015-11-09T07:55:29.301Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.137 33.629 1497.5616 07:55:37.84M 2015-11-09T07:55:29.501Z|I-OCEAN7-304-XXXX| 25.61 12.578 39.138 33.630 1497.5638 07:55:38.06M 2015-11-09T07:55:29.721Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.140 33.631 1497.5652 07:55:38.26M 2015-11-09T07:55:29.906Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.142 33.633 1497.5675 07:55:38.47M 2015-11-09T07:55:30.111Z|I-OCEAN7-304-XXXX| 25.62 12.578 39.143 33.634 1497.5695 07:55:38.66M 2015-11-09T07:55:30.311Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.144 33.635 1497.5702 07:55:38.86M 2015-11-09T07:55:30.516Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.145 33.636 1497.5724 07:55:39.07M 2015-11-09T07:55:30.721Z|I-OCEAN7-304-XXXX| 25.70 12.577 39.145 33.636 1497.5726 07:55:39.27M 2015-11-09T07:55:30.921Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.145 33.637 1497.5731 07:55:39.47M 2015-11-09T07:55:31.126Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.146 33.637 1497.5757 07:55:39.67M 2015-11-09T07:55:31.326Z|I-OCEAN7-304-XXXX| 25.83 12.578 39.146 33.637 1497.5754 07:55:39.87M 2015-11-09T07:55:31.531Z|I-OCEAN7-304-XXXX| 25.87 12.578 39.146 33.637 1497.5764 07:55:40.09M 2015-11-09T07:55:31.736Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.146 33.637 1497.5782 07:55:40.29M 2015-11-09T07:55:31.941Z|I-OCEAN7-304-XXXX| 25.97 12.578 39.145 33.636 1497.5779 07:55:40.49M 2015-11-09T07:55:32.141Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.146 33.636 1497.5787 07:55:40.69M 2015-11-09T07:55:32.346Z|I-OCEAN7-304-XXXX| 26.06 12.578 39.146 33.636 1497.5795 07:55:40.89M 2015-11-09T07:55:32.546Z|I-OCEAN7-304-XXXX| 26.08 12.578 39.146 33.637 1497.5797 07:55:41.11M 2015-11-09T07:55:32.751Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.146 33.637 1497.5809 07:55:41.30M 2015-11-09T07:55:32.956Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.146 33.637 1497.5809 07:55:41.50M 2015-11-09T07:55:33.156Z|I-OCEAN7-304-XXXX| 26.13 12.577 39.146 33.637 1497.5807 07:55:41.70M 2015-11-09T07:55:33.358Z|I-OCEAN7-304-XXXX| 26.11 12.577 39.147 33.638 1497.5812 07:55:41.90M 2015-11-09T07:55:33.562Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.148 33.639 1497.5808 07:55:42.12M 2015-11-09T07:55:33.766Z|I-OCEAN7-304-XXXX| 26.06 12.577 39.150 33.641 1497.5825 07:55:42.32M 2015-11-09T07:55:33.966Z|I-OCEAN7-304-XXXX| 26.03 12.577 39.166 33.656 1497.5996 07:55:42.52M 2015-11-09T07:55:34.186Z|I-OCEAN7-304-XXXX| 25.96 12.576 39.167 33.658 1497.5995 07:55:42.72M 2015-11-09T07:55:34.371Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.169 33.660 1497.6000 07:55:42.93M 2015-11-09T07:55:34.576Z|I-OCEAN7-304-XXXX| 25.92 12.576 39.170 33.661 1497.6008 07:55:43.13M 2015-11-09T07:55:34.781Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.171 33.663 1497.6002 07:55:43.33M 2015-11-09T07:55:34.981Z|I-OCEAN7-304-XXXX| 25.78 12.575 39.172 33.664 1497.5995 07:55:43.53M 2015-11-09T07:55:35.186Z|I-OCEAN7-304-XXXX| 25.77 12.576 39.172 33.664 1497.6003 07:55:43.73M 2015-11-09T07:55:35.391Z|I-OCEAN7-304-XXXX| 25.72 12.576 39.172 33.664 1497.6003 07:55:43.93M 2015-11-09T07:55:35.591Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.171 33.662 1497.5992 07:55:44.15M 2015-11-09T07:55:35.796Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.170 33.661 1497.5977 07:55:44.35M 2015-11-09T07:55:36.001Z|I-OCEAN7-304-XXXX| 25.57 12.577 39.170 33.661 1497.5969 07:55:44.55M 2015-11-09T07:55:36.202Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.170 33.660 1497.5970 07:55:44.75M 2015-11-09T07:55:36.406Z|I-OCEAN7-304-XXXX| 25.50 12.577 39.170 33.660 1497.5969 07:55:44.95M 2015-11-09T07:55:36.606Z|I-OCEAN7-304-XXXX| 25.46 12.578 39.170 33.660 1497.5972 07:55:45.17M 2015-11-09T07:55:36.811Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.170 33.659 1497.5979 07:55:45.36M 2015-11-09T07:55:37.016Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.169 33.659 1497.5984 07:55:45.56M 2015-11-09T07:55:37.216Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.169 33.658 1497.5985 07:55:45.76M 2015-11-09T07:55:37.416Z|I-OCEAN7-304-XXXX| 25.46 12.579 39.168 33.657 1497.5988 07:55:45.96M 2015-11-09T07:55:37.621Z|I-OCEAN7-304-XXXX| 25.46 12.577 39.168 33.658 1497.5944 07:55:46.18M 2015-11-09T07:55:37.838Z|I-OCEAN7-304-XXXX| 25.51 12.577 39.168 33.658 1497.5938 07:55:46.38M 2015-11-09T07:55:38.026Z|I-OCEAN7-304-XXXX| 25.55 12.577 39.167 33.657 1497.5950 07:55:46.58M 2015-11-09T07:55:38.231Z|I-OCEAN7-304-XXXX| 25.55 12.578 39.166 33.657 1497.5947 07:55:46.77M 2015-11-09T07:55:38.436Z|I-OCEAN7-304-XXXX| 25.58 12.578 39.166 33.656 1497.5951 07:55:47.00M 2015-11-09T07:55:38.659Z|I-OCEAN7-304-XXXX| 25.63 12.578 39.166 33.656 1497.5969 07:55:47.19M 2015-11-09T07:55:38.841Z|I-OCEAN7-304-XXXX| 25.67 12.578 39.166 33.656 1497.5983 07:55:47.41M 2015-11-09T07:55:39.046Z|I-OCEAN7-304-XXXX| 25.70 12.579 39.166 33.655 1497.5989 07:55:47.59M 2015-11-09T07:55:39.246Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.165 33.655 1497.5992 07:55:47.79M 2015-11-09T07:55:39.451Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.164 33.653 1497.5995 07:55:48.01M 2015-11-09T07:55:39.651Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.163 33.653 1497.5988 07:55:48.21M 2015-11-09T07:55:39.856Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.163 33.652 1497.5979 07:55:48.41M 2015-11-09T07:55:40.061Z|I-OCEAN7-304-XXXX| 25.93 12.578 39.161 33.651 1497.5958 07:55:48.61M 2015-11-09T07:55:40.261Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.160 33.650 1497.5942 07:55:48.81M 2015-11-09T07:55:40.466Z|I-OCEAN7-304-XXXX| 25.94 12.578 39.159 33.650 1497.5928 07:55:49.03M 2015-11-09T07:55:40.666Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.158 33.649 1497.5919 07:55:49.22M 2015-11-09T07:55:40.871Z|I-OCEAN7-304-XXXX| 25.99 12.577 39.158 33.648 1497.5912 07:55:49.42M 2015-11-09T07:55:41.077Z|I-OCEAN7-304-XXXX| 26.01 12.577 39.157 33.648 1497.5896 07:55:49.62M 2015-11-09T07:55:41.276Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.156 33.647 1497.5872 07:55:49.82M 2015-11-09T07:55:41.476Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.155 33.646 1497.5853 07:55:50.04M 2015-11-09T07:55:41.681Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.154 33.646 1497.5834 07:55:50.24M 2015-11-09T07:55:41.886Z|I-OCEAN7-304-XXXX| 25.97 12.576 39.153 33.645 1497.5823 07:55:50.44M 2015-11-09T07:55:42.091Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.152 33.644 1497.5801 07:55:50.64M 2015-11-09T07:55:42.291Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.151 33.643 1497.5781 07:55:50.84M 2015-11-09T07:55:42.496Z|I-OCEAN7-304-XXXX| 25.90 12.575 39.150 33.643 1497.5767 07:55:51.05M 2015-11-09T07:55:42.714Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.150 33.643 1497.5750 07:55:51.25M 2015-11-09T07:55:42.901Z|I-OCEAN7-304-XXXX| 25.86 12.575 39.150 33.643 1497.5746 07:55:51.45M 2015-11-09T07:55:43.121Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.150 33.643 1497.5746 07:55:51.65M 2015-11-09T07:55:43.306Z|I-OCEAN7-304-XXXX| 25.79 12.575 39.150 33.643 1497.5737 07:55:51.87M 2015-11-09T07:55:43.511Z|I-OCEAN7-304-XXXX| 25.73 12.575 39.150 33.643 1497.5732 07:55:52.07M 2015-11-09T07:55:43.711Z|I-OCEAN7-304-XXXX| 25.69 12.575 39.151 33.644 1497.5732 07:55:52.27M 2015-11-09T07:55:43.916Z|I-OCEAN7-304-XXXX| 25.68 12.575 39.151 33.644 1497.5730 07:55:52.47M 2015-11-09T07:55:44.121Z|I-OCEAN7-304-XXXX| 25.68 12.575 39.151 33.644 1497.5742 07:55:52.67M 2015-11-09T07:55:44.321Z|I-OCEAN7-304-XXXX| 25.66 12.576 39.152 33.644 1497.5750 07:55:52.87M 2015-11-09T07:55:44.526Z|I-OCEAN7-304-XXXX| 25.64 12.576 39.152 33.645 1497.5763 07:55:53.08M 2015-11-09T07:55:44.726Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.153 33.645 1497.5768 07:55:53.28M 2015-11-09T07:55:44.931Z|I-OCEAN7-304-XXXX| 25.61 12.576 39.154 33.646 1497.5770 07:55:53.48M 2015-11-09T07:55:45.136Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.154 33.647 1497.5778 07:55:53.68M 2015-11-09T07:55:45.336Z|I-OCEAN7-304-XXXX| 25.62 12.576 39.155 33.647 1497.5791 07:55:53.88M 2015-11-09T07:55:45.536Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.155 33.647 1497.5806 07:55:54.10M 2015-11-09T07:55:45.746Z|I-OCEAN7-304-XXXX| 25.64 12.577 39.155 33.646 1497.5804 07:55:54.30M 2015-11-09T07:55:45.946Z|I-OCEAN7-304-XXXX| 25.61 12.577 39.155 33.646 1497.5804 07:55:54.50M 2015-11-09T07:55:46.146Z|I-OCEAN7-304-XXXX| 25.65 12.577 39.154 33.646 1497.5808 07:55:54.70M 2015-11-09T07:55:46.357Z|I-OCEAN7-304-XXXX| 25.62 12.577 39.155 33.646 1497.5806 07:55:54.89M 2015-11-09T07:55:46.556Z|I-OCEAN7-304-XXXX| 25.67 12.577 39.155 33.646 1497.5809 07:55:55.12M 2015-11-09T07:55:46.761Z|I-OCEAN7-304-XXXX| 25.69 12.577 39.155 33.646 1497.5809 07:55:55.31M 2015-11-09T07:55:46.962Z|I-OCEAN7-304-XXXX| 25.68 12.577 39.154 33.646 1497.5806 07:55:55.51M 2015-11-09T07:55:47.166Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.154 33.646 1497.5803 07:55:55.71M 2015-11-09T07:55:47.367Z|I-OCEAN7-304-XXXX| 25.73 12.576 39.155 33.647 1497.5815 07:55:55.91M 2015-11-09T07:55:47.587Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.155 33.646 1497.5822 07:55:56.13M 2015-11-09T07:55:47.777Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.155 33.646 1497.5825 07:55:56.34M 2015-11-09T07:55:47.977Z|I-OCEAN7-304-XXXX| 25.74 12.575 39.154 33.647 1497.5781 07:55:56.53M 2015-11-09T07:55:48.182Z|I-OCEAN7-304-XXXX| 25.76 12.575 39.154 33.646 1497.5775 07:55:56.73M 2015-11-09T07:55:48.381Z|I-OCEAN7-304-XXXX| 25.81 12.575 39.153 33.646 1497.5780 07:55:56.93M 2015-11-09T07:55:48.586Z|I-OCEAN7-304-XXXX| 25.82 12.575 39.153 33.646 1497.5775 07:55:57.14M 2015-11-09T07:55:48.792Z|I-OCEAN7-304-XXXX| 25.87 12.575 39.153 33.646 1497.5784 07:55:57.34M 2015-11-09T07:55:48.992Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.153 33.646 1497.5790 07:55:57.54M 2015-11-09T07:55:49.197Z|I-OCEAN7-304-XXXX| 25.91 12.574 39.153 33.646 1497.5775 07:55:57.74M 2015-11-09T07:55:49.402Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.152 33.646 1497.5769 07:55:57.94M 2015-11-09T07:55:49.602Z|I-OCEAN7-304-XXXX| 25.96 12.574 39.152 33.646 1497.5770 07:55:58.16M 2015-11-09T07:55:49.802Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.151 33.645 1497.5758 07:55:58.36M 2015-11-09T07:55:50.007Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.151 33.644 1497.5754 07:55:58.56M 2015-11-09T07:55:50.212Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.152 33.645 1497.5773 07:55:58.76M 2015-11-09T07:55:50.412Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.152 33.645 1497.5775 07:55:58.95M 2015-11-09T07:55:50.612Z|I-OCEAN7-304-XXXX| 25.93 12.575 39.152 33.645 1497.5784 07:55:59.17M 2015-11-09T07:55:50.836Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.153 33.646 1497.5786 07:55:59.37M 2015-11-09T07:55:51.022Z|I-OCEAN7-304-XXXX| 25.94 12.575 39.152 33.645 1497.5796 07:55:59.57M 2015-11-09T07:55:51.227Z|I-OCEAN7-304-XXXX| 25.89 12.576 39.153 33.645 1497.5800 07:55:59.77M 2015-11-09T07:55:51.432Z|I-OCEAN7-304-XXXX| 25.88 12.576 39.153 33.645 1497.5814 07:55:59.97M 2015-11-09T07:55:51.632Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.154 33.646 1497.5819 07:56:00.19M 2015-11-09T07:55:51.832Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.154 33.646 1497.5800 07:56:00.39M 2015-11-09T07:55:52.057Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.153 33.645 1497.5791 07:56:00.59M 2015-11-09T07:55:52.242Z|I-OCEAN7-304-XXXX| 25.68 12.576 39.153 33.645 1497.5784 07:56:00.80M 2015-11-09T07:55:52.442Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.152 33.644 1497.5779 07:56:01.00M 2015-11-09T07:55:52.647Z|I-OCEAN7-304-XXXX| 25.63 12.577 39.152 33.644 1497.5776 07:56:01.20M 2015-11-09T07:55:52.852Z|I-OCEAN7-304-XXXX| 25.60 12.577 39.152 33.644 1497.5771 07:56:01.40M 2015-11-09T07:55:53.057Z|I-OCEAN7-304-XXXX| 25.60 12.576 39.153 33.645 1497.5770 07:56:01.60M 2015-11-09T07:55:53.257Z|I-OCEAN7-304-XXXX| 25.59 12.576 39.151 33.643 1497.5740 07:56:01.80M 2015-11-09T07:55:53.457Z|I-OCEAN7-304-XXXX| 25.54 12.576 39.150 33.642 1497.5724 07:56:02.02M 2015-11-09T07:55:53.662Z|I-OCEAN7-304-XXXX| 25.54 12.576 39.150 33.642 1497.5725 07:56:02.22M 2015-11-09T07:55:53.867Z|I-OCEAN7-304-XXXX| 25.52 12.576 39.150 33.642 1497.5715 07:56:02.42M 2015-11-09T07:55:54.067Z|I-OCEAN7-304-XXXX| 25.52 12.576 39.138 33.631 1497.5581 07:56:02.62M 2015-11-09T07:55:54.272Z|I-OCEAN7-304-XXXX| 25.48 12.575 39.138 33.631 1497.5558 07:56:02.82M 2015-11-09T07:55:54.472Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.137 33.631 1497.5551 07:56:03.03M 2015-11-09T07:55:54.677Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.136 33.630 1497.5538 07:56:03.23M 2015-11-09T07:55:54.882Z|I-OCEAN7-304-XXXX| 25.51 12.575 39.136 33.629 1497.5535 07:56:03.43M 2015-11-09T07:55:55.082Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.136 33.629 1497.5540 07:56:03.63M 2015-11-09T07:55:55.287Z|I-OCEAN7-304-XXXX| 25.58 12.575 39.135 33.629 1497.5524 07:56:03.83M 2015-11-09T07:55:55.492Z|I-OCEAN7-304-XXXX| 25.63 12.575 39.144 33.638 1497.5636 07:56:04.05M 2015-11-09T07:55:55.692Z|I-OCEAN7-304-XXXX| 25.67 12.574 39.145 33.639 1497.5642 07:56:04.25M 2015-11-09T07:55:55.897Z|I-OCEAN7-304-XXXX| 25.67 12.576 39.145 33.638 1497.5690 07:56:04.45M 2015-11-09T07:55:56.097Z|I-OCEAN7-304-XXXX| 25.71 12.576 39.146 33.638 1497.5702 07:56:04.65M 2015-11-09T07:55:56.315Z|I-OCEAN7-304-XXXX| 25.75 12.576 39.147 33.639 1497.5718 07:56:04.85M 2015-11-09T07:55:56.522Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.147 33.639 1497.5723 07:56:05.07M 2015-11-09T07:55:56.707Z|I-OCEAN7-304-XXXX| 25.81 12.576 39.148 33.640 1497.5735 07:56:05.28M 2015-11-09T07:55:56.912Z|I-OCEAN7-304-XXXX| 25.84 12.576 39.149 33.641 1497.5759 07:56:05.46M 2015-11-09T07:55:57.112Z|I-OCEAN7-304-XXXX| 25.87 12.576 39.149 33.642 1497.5769 07:56:05.66M 2015-11-09T07:55:57.317Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.149 33.641 1497.5773 07:56:05.86M 2015-11-09T07:55:57.517Z|I-OCEAN7-304-XXXX| 25.90 12.576 39.149 33.641 1497.5765 07:56:06.08M 2015-11-09T07:55:57.722Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.149 33.642 1497.5756 07:56:06.28M 2015-11-09T07:55:57.927Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.148 33.641 1497.5742 07:56:06.48M 2015-11-09T07:55:58.132Z|I-OCEAN7-304-XXXX| 25.91 12.575 39.149 33.642 1497.5736 07:56:06.68M 2015-11-09T07:55:58.332Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.149 33.642 1497.5742 07:56:06.88M 2015-11-09T07:55:58.537Z|I-OCEAN7-304-XXXX| 25.97 12.575 39.149 33.642 1497.5741 07:56:07.09M 2015-11-09T07:55:58.737Z|I-OCEAN7-304-XXXX| 25.95 12.574 39.149 33.643 1497.5742 07:56:07.29M 2015-11-09T07:55:58.942Z|I-OCEAN7-304-XXXX| 25.94 12.574 39.150 33.644 1497.5743 07:56:07.49M 2015-11-09T07:55:59.150Z|I-OCEAN7-304-XXXX| 25.87 12.574 39.151 33.645 1497.5742 07:56:07.69M 2015-11-09T07:55:59.347Z|I-OCEAN7-304-XXXX| 25.92 12.574 39.151 33.645 1497.5756 07:56:07.89M 2015-11-09T07:55:59.552Z|I-OCEAN7-304-XXXX| 25.89 12.575 39.152 33.646 1497.5769 07:56:08.11M 2015-11-09T07:55:59.752Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.153 33.646 1497.5776 07:56:08.31M 2015-11-09T07:55:59.958Z|I-OCEAN7-304-XXXX| 25.83 12.575 39.153 33.646 1497.5780 07:56:08.50M