2015-11-09T07:54:00.167Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.160 33.647 1497.5970 07:54:08.71M 2015-11-09T07:54:00.387Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.159 33.646 1497.5974 07:54:08.91M 2015-11-09T07:54:00.577Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.158 33.645 1497.5959 07:54:09.15M 2015-11-09T07:54:00.777Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.157 33.644 1497.5947 07:54:09.33M 2015-11-09T07:54:00.982Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.156 33.644 1497.5941 07:54:09.53M 2015-11-09T07:54:01.187Z|I-OCEAN7-304-XXXX| 25.83 12.580 39.155 33.643 1497.5918 07:54:09.73M 2015-11-09T07:54:01.387Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.154 33.643 1497.5920 07:54:09.93M 2015-11-09T07:54:01.587Z|I-OCEAN7-304-XXXX| 25.93 12.580 39.154 33.642 1497.5929 07:54:10.14M 2015-11-09T07:54:01.792Z|I-OCEAN7-304-XXXX| 25.95 12.580 39.154 33.642 1497.5924 07:54:10.34M 2015-11-09T07:54:01.997Z|I-OCEAN7-304-XXXX| 26.02 12.580 39.153 33.641 1497.5927 07:54:10.54M 2015-11-09T07:54:02.197Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.152 33.641 1497.5925 07:54:10.74M 2015-11-09T07:54:02.402Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.153 33.641 1497.5924 07:54:10.94M 2015-11-09T07:54:02.602Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.153 33.641 1497.5929 07:54:11.16M 2015-11-09T07:54:02.807Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.154 33.642 1497.5934 07:54:11.35M 2015-11-09T07:54:03.012Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.153 33.642 1497.5929 07:54:11.55M 2015-11-09T07:54:03.212Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.154 33.642 1497.5929 07:54:11.75M 2015-11-09T07:54:03.412Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.154 33.642 1497.5936 07:54:11.95M 2015-11-09T07:54:03.617Z|I-OCEAN7-304-XXXX| 26.04 12.580 39.154 33.642 1497.5941 07:54:12.17M 2015-11-09T07:54:03.823Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.154 33.643 1497.5940 07:54:12.37M 2015-11-09T07:54:04.022Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.155 33.643 1497.5945 07:54:12.57M 2015-11-09T07:54:04.227Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.156 33.644 1497.5959 07:54:12.77M 2015-11-09T07:54:04.432Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.156 33.644 1497.5953 07:54:12.97M 2015-11-09T07:54:04.637Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.156 33.644 1497.5940 07:54:13.19M 2015-11-09T07:54:04.857Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.156 33.644 1497.5947 07:54:13.39M 2015-11-09T07:54:05.042Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.160 33.648 1497.5992 07:54:13.60M 2015-11-09T07:54:05.242Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.161 33.648 1497.5986 07:54:13.78M 2015-11-09T07:54:05.447Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.160 33.648 1497.5981 07:54:14.00M 2015-11-09T07:54:05.647Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.159 33.647 1497.5966 07:54:14.20M 2015-11-09T07:54:05.852Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.159 33.646 1497.5958 07:54:14.40M 2015-11-09T07:54:06.057Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.160 33.647 1497.5962 07:54:14.60M 2015-11-09T07:54:06.274Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.160 33.648 1497.5955 07:54:14.80M 2015-11-09T07:54:06.462Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.161 33.649 1497.5962 07:54:15.02M 2015-11-09T07:54:06.662Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.161 33.649 1497.5956 07:54:15.22M 2015-11-09T07:54:06.867Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.162 33.649 1497.5962 07:54:15.41M 2015-11-09T07:54:07.072Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.162 33.649 1497.5968 07:54:15.62M 2015-11-09T07:54:07.284Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.162 33.649 1497.5979 07:54:15.81M 2015-11-09T07:54:07.477Z|I-OCEAN7-304-XXXX| 25.44 12.582 39.163 33.649 1497.5992 07:54:16.03M 2015-11-09T07:54:07.677Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.163 33.651 1497.5967 07:54:16.23M 2015-11-09T07:54:07.882Z|I-OCEAN7-304-XXXX| 25.44 12.581 39.164 33.652 1497.5978 07:54:16.43M 2015-11-09T07:54:08.087Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.165 33.652 1497.5983 07:54:16.63M 2015-11-09T07:54:08.292Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.165 33.652 1497.6017 07:54:16.83M 2015-11-09T07:54:08.492Z|I-OCEAN7-304-XXXX| 25.46 12.581 39.166 33.654 1497.6002 07:54:17.05M 2015-11-09T07:54:08.697Z|I-OCEAN7-304-XXXX| 25.49 12.580 39.167 33.655 1497.6007 07:54:17.25M 2015-11-09T07:54:08.897Z|I-OCEAN7-304-XXXX| 25.55 12.580 39.168 33.656 1497.6023 07:54:17.45M 2015-11-09T07:54:09.102Z|I-OCEAN7-304-XXXX| 25.59 12.580 39.169 33.657 1497.6030 07:54:17.65M 2015-11-09T07:54:09.322Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.169 33.657 1497.6036 07:54:17.85M 2015-11-09T07:54:09.507Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.169 33.658 1497.6035 07:54:18.08M 2015-11-09T07:54:09.707Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.170 33.659 1497.6049 07:54:18.26M 2015-11-09T07:54:09.912Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.171 33.660 1497.6050 07:54:18.46M 2015-11-09T07:54:10.117Z|I-OCEAN7-304-XXXX| 25.82 12.579 39.171 33.659 1497.6062 07:54:18.66M 2015-11-09T07:54:10.317Z|I-OCEAN7-304-XXXX| 25.88 12.579 39.170 33.659 1497.6073 07:54:18.86M 2015-11-09T07:54:10.522Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.169 33.658 1497.6073 07:54:19.08M 2015-11-09T07:54:10.727Z|I-OCEAN7-304-XXXX| 25.98 12.579 39.168 33.657 1497.6073 07:54:19.28M 2015-11-09T07:54:10.927Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.167 33.655 1497.6072 07:54:19.48M 2015-11-09T07:54:11.132Z|I-OCEAN7-304-XXXX| 26.06 12.580 39.166 33.655 1497.6072 07:54:19.67M 2015-11-09T07:54:11.337Z|I-OCEAN7-304-XXXX| 26.05 12.580 39.166 33.654 1497.6075 07:54:19.87M 2015-11-09T07:54:11.542Z|I-OCEAN7-304-XXXX| 26.16 12.580 39.166 33.653 1497.6096 07:54:20.09M 2015-11-09T07:54:11.742Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.158 33.645 1497.6005 07:54:20.29M 2015-11-09T07:54:11.942Z|I-OCEAN7-304-XXXX| 26.14 12.580 39.157 33.645 1497.6002 07:54:20.49M 2015-11-09T07:54:12.147Z|I-OCEAN7-304-XXXX| 26.14 12.581 39.164 33.651 1497.6078 07:54:20.69M 2015-11-09T07:54:12.352Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.165 33.652 1497.6094 07:54:20.89M 2015-11-09T07:54:12.552Z|I-OCEAN7-304-XXXX| 26.06 12.581 39.166 33.653 1497.6104 07:54:21.11M 2015-11-09T07:54:12.758Z|I-OCEAN7-304-XXXX| 26.11 12.581 39.167 33.654 1497.6132 07:54:21.31M 2015-11-09T07:54:12.960Z|I-OCEAN7-304-XXXX| 26.11 12.582 39.169 33.655 1497.6155 07:54:21.51M 2015-11-09T07:54:13.163Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.170 33.657 1497.6166 07:54:21.71M 2015-11-09T07:54:13.367Z|I-OCEAN7-304-XXXX| 26.09 12.581 39.172 33.658 1497.6185 07:54:21.90M 2015-11-09T07:54:13.567Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.174 33.660 1497.6193 07:54:22.12M 2015-11-09T07:54:13.787Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.174 33.660 1497.6200 07:54:22.32M 2015-11-09T07:54:13.973Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.175 33.661 1497.6206 07:54:22.54M 2015-11-09T07:54:14.177Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.176 33.661 1497.6213 07:54:22.72M 2015-11-09T07:54:14.377Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.177 33.662 1497.6215 07:54:22.92M 2015-11-09T07:54:14.582Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.177 33.663 1497.6212 07:54:23.13M 2015-11-09T07:54:14.787Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.178 33.664 1497.6210 07:54:23.34M 2015-11-09T07:54:14.987Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.179 33.665 1497.6213 07:54:23.54M 2015-11-09T07:54:15.192Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.180 33.666 1497.6213 07:54:23.73M 2015-11-09T07:54:15.393Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.181 33.667 1497.6211 07:54:23.93M 2015-11-09T07:54:15.598Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.182 33.668 1497.6217 07:54:24.15M 2015-11-09T07:54:15.803Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.184 33.670 1497.6223 07:54:24.35M 2015-11-09T07:54:16.003Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.184 33.671 1497.6221 07:54:24.55M 2015-11-09T07:54:16.208Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.185 33.671 1497.6229 07:54:24.75M 2015-11-09T07:54:16.413Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.185 33.672 1497.6228 07:54:24.95M 2015-11-09T07:54:16.613Z|I-OCEAN7-304-XXXX| 25.51 12.580 39.185 33.672 1497.6218 07:54:25.17M 2015-11-09T07:54:16.818Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.185 33.672 1497.6218 07:54:25.37M 2015-11-09T07:54:17.018Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.186 33.672 1497.6215 07:54:25.57M 2015-11-09T07:54:17.223Z|I-OCEAN7-304-XXXX| 25.46 12.580 39.185 33.672 1497.6211 07:54:25.76M 2015-11-09T07:54:17.428Z|I-OCEAN7-304-XXXX| 25.50 12.580 39.185 33.672 1497.6216 07:54:25.96M 2015-11-09T07:54:17.628Z|I-OCEAN7-304-XXXX| 25.50 12.581 39.185 33.672 1497.6222 07:54:26.18M 2015-11-09T07:54:17.833Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.178 33.665 1497.6151 07:54:26.38M 2015-11-09T07:54:18.038Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.178 33.664 1497.6157 07:54:26.58M 2015-11-09T07:54:18.253Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.178 33.664 1497.6160 07:54:26.78M 2015-11-09T07:54:18.438Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.178 33.664 1497.6165 07:54:27.01M 2015-11-09T07:54:18.643Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.178 33.664 1497.6167 07:54:27.20M 2015-11-09T07:54:18.848Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.178 33.664 1497.6179 07:54:27.39M 2015-11-09T07:54:19.053Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.178 33.664 1497.6187 07:54:27.59M 2015-11-09T07:54:19.253Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.177 33.663 1497.6187 07:54:27.79M 2015-11-09T07:54:19.453Z|I-OCEAN7-304-XXXX| 25.69 12.582 39.178 33.664 1497.6207 07:54:28.01M 2015-11-09T07:54:19.658Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.179 33.664 1497.6228 07:54:28.21M 2015-11-09T07:54:19.863Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.179 33.664 1497.6246 07:54:28.41M 2015-11-09T07:54:20.068Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.180 33.665 1497.6255 07:54:28.61M 2015-11-09T07:54:20.268Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.181 33.666 1497.6267 07:54:28.81M 2015-11-09T07:54:20.473Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.182 33.667 1497.6283 07:54:29.03M 2015-11-09T07:54:20.673Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.183 33.668 1497.6296 07:54:29.23M 2015-11-09T07:54:20.878Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.184 33.668 1497.6300 07:54:29.42M 2015-11-09T07:54:21.083Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.184 33.669 1497.6310 07:54:29.63M 2015-11-09T07:54:21.283Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.184 33.669 1497.6316 07:54:29.82M 2015-11-09T07:54:21.483Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.185 33.670 1497.6323 07:54:30.04M 2015-11-09T07:54:21.693Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.184 33.670 1497.6318 07:54:30.24M 2015-11-09T07:54:21.893Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.184 33.670 1497.6311 07:54:30.44M 2015-11-09T07:54:22.093Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.184 33.670 1497.6296 07:54:30.64M 2015-11-09T07:54:22.303Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.184 33.670 1497.6288 07:54:30.84M 2015-11-09T07:54:22.503Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.183 33.669 1497.6290 07:54:31.06M 2015-11-09T07:54:22.723Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.183 33.669 1497.6282 07:54:31.26M 2015-11-09T07:54:22.908Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.183 33.669 1497.6287 07:54:31.47M 2015-11-09T07:54:23.113Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.183 33.670 1497.6282 07:54:31.65M 2015-11-09T07:54:23.318Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.183 33.670 1497.6282 07:54:31.85M 2015-11-09T07:54:23.518Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.183 33.669 1497.6272 07:54:32.07M 2015-11-09T07:54:23.718Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.183 33.669 1497.6262 07:54:32.27M 2015-11-09T07:54:23.923Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.182 33.669 1497.6270 07:54:32.47M 2015-11-09T07:54:24.128Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.182 33.668 1497.6263 07:54:32.67M 2015-11-09T07:54:24.328Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.182 33.668 1497.6266 07:54:32.87M 2015-11-09T07:54:24.533Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.182 33.668 1497.6259 07:54:33.09M 2015-11-09T07:54:24.733Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.182 33.668 1497.6257 07:54:33.29M 2015-11-09T07:54:24.933Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.182 33.668 1497.6267 07:54:33.48M 2015-11-09T07:54:25.138Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.183 33.669 1497.6277 07:54:33.68M 2015-11-09T07:54:25.343Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.183 33.669 1497.6289 07:54:33.88M 2015-11-09T07:54:25.548Z|I-OCEAN7-304-XXXX| 25.88 12.582 39.183 33.669 1497.6288 07:54:34.10M 2015-11-09T07:54:25.748Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.184 33.669 1497.6289 07:54:34.30M 2015-11-09T07:54:25.953Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.184 33.670 1497.6287 07:54:34.50M 2015-11-09T07:54:26.158Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.184 33.670 1497.6292 07:54:34.70M 2015-11-09T07:54:26.358Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.184 33.670 1497.6293 07:54:34.90M 2015-11-09T07:54:26.563Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.184 33.670 1497.6296 07:54:35.12M 2015-11-09T07:54:26.768Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.184 33.670 1497.6294 07:54:35.32M 2015-11-09T07:54:26.968Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.185 33.670 1497.6287 07:54:35.52M 2015-11-09T07:54:27.188Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.185 33.671 1497.6292 07:54:35.71M 2015-11-09T07:54:27.373Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.185 33.671 1497.6290 07:54:35.93M 2015-11-09T07:54:27.578Z|I-OCEAN7-304-XXXX| 25.81 12.581 39.186 33.671 1497.6293 07:54:36.13M 2015-11-09T07:54:27.783Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.186 33.672 1497.6288 07:54:36.33M 2015-11-09T07:54:27.983Z|I-OCEAN7-304-XXXX| 25.71 12.581 39.186 33.672 1497.6281 07:54:36.53M 2015-11-09T07:54:28.188Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.187 33.673 1497.6287 07:54:36.73M 2015-11-09T07:54:28.388Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.187 33.673 1497.6276 07:54:36.93M 2015-11-09T07:54:28.593Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.187 33.673 1497.6278 07:54:37.15M 2015-11-09T07:54:28.793Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.187 33.673 1497.6279 07:54:37.35M 2015-11-09T07:54:28.998Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.187 33.673 1497.6273 07:54:37.54M 2015-11-09T07:54:29.203Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.187 33.673 1497.6266 07:54:37.74M 2015-11-09T07:54:29.403Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.187 33.674 1497.6261 07:54:37.94M 2015-11-09T07:54:29.608Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.188 33.674 1497.6263 07:54:38.16M 2015-11-09T07:54:29.808Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.180 33.667 1497.6182 07:54:38.36M 2015-11-09T07:54:30.013Z|I-OCEAN7-304-XXXX| 25.54 12.581 39.180 33.667 1497.6171 07:54:38.56M 2015-11-09T07:54:30.218Z|I-OCEAN7-304-XXXX| 25.51 12.581 39.179 33.666 1497.6146 07:54:38.76M 2015-11-09T07:54:30.418Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.177 33.665 1497.6138 07:54:38.96M 2015-11-09T07:54:30.623Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.176 33.663 1497.6122 07:54:39.18M 2015-11-09T07:54:30.828Z|I-OCEAN7-304-XXXX| 25.54 12.580 39.175 33.662 1497.6107 07:54:39.38M 2015-11-09T07:54:31.028Z|I-OCEAN7-304-XXXX| 25.56 12.580 39.174 33.661 1497.6093 07:54:39.58M 2015-11-09T07:54:31.233Z|I-OCEAN7-304-XXXX| 25.58 12.580 39.172 33.660 1497.6077 07:54:39.77M 2015-11-09T07:54:31.433Z|I-OCEAN7-304-XXXX| 25.63 12.580 39.171 33.659 1497.6075 07:54:39.97M 2015-11-09T07:54:31.658Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.171 33.659 1497.6077 07:54:40.19M 2015-11-09T07:54:31.843Z|I-OCEAN7-304-XXXX| 25.68 12.578 39.171 33.661 1497.6024 07:54:40.41M 2015-11-09T07:54:32.051Z|I-OCEAN7-304-XXXX| 25.73 12.577 39.170 33.661 1497.6018 07:54:40.59M 2015-11-09T07:54:32.248Z|I-OCEAN7-304-XXXX| 25.74 12.577 39.170 33.660 1497.6008 07:54:40.79M 2015-11-09T07:54:32.448Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.169 33.660 1497.6006 07:54:41.01M 2015-11-09T07:54:32.653Z|I-OCEAN7-304-XXXX| 25.79 12.577 39.169 33.659 1497.5997 07:54:41.21M 2015-11-09T07:54:32.858Z|I-OCEAN7-304-XXXX| 25.88 12.577 39.168 33.658 1497.6001 07:54:41.41M 2015-11-09T07:54:33.063Z|I-OCEAN7-304-XXXX| 25.92 12.577 39.167 33.658 1497.5992 07:54:41.60M 2015-11-09T07:54:33.263Z|I-OCEAN7-304-XXXX| 25.95 12.577 39.166 33.657 1497.5984 07:54:41.80M 2015-11-09T07:54:33.463Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.165 33.656 1497.5994 07:54:42.02M 2015-11-09T07:54:33.663Z|I-OCEAN7-304-XXXX| 26.02 12.577 39.166 33.656 1497.6010 07:54:42.22M 2015-11-09T07:54:33.868Z|I-OCEAN7-304-XXXX| 26.02 12.578 39.165 33.655 1497.6025 07:54:42.42M 2015-11-09T07:54:34.073Z|I-OCEAN7-304-XXXX| 26.03 12.579 39.166 33.655 1497.6038 07:54:42.62M 2015-11-09T07:54:34.279Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.166 33.654 1497.6056 07:54:42.82M 2015-11-09T07:54:34.478Z|I-OCEAN7-304-XXXX| 26.06 12.579 39.166 33.654 1497.6066 07:54:43.04M 2015-11-09T07:54:34.688Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.166 33.653 1497.6086 07:54:43.23M 2015-11-09T07:54:34.888Z|I-OCEAN7-304-XXXX| 26.15 12.580 39.166 33.653 1497.6097 07:54:43.43M 2015-11-09T07:54:35.088Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.166 33.653 1497.6102 07:54:43.63M 2015-11-09T07:54:35.288Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.166 33.653 1497.6108 07:54:43.83M 2015-11-09T07:54:35.498Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.167 33.654 1497.6118 07:54:44.05M 2015-11-09T07:54:35.698Z|I-OCEAN7-304-XXXX| 26.10 12.581 39.168 33.654 1497.6139 07:54:44.25M 2015-11-09T07:54:35.903Z|I-OCEAN7-304-XXXX| 26.07 12.581 39.169 33.655 1497.6145 07:54:44.45M 2015-11-09T07:54:36.123Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.169 33.655 1497.6161 07:54:44.65M 2015-11-09T07:54:36.308Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.170 33.656 1497.6152 07:54:44.87M 2015-11-09T07:54:36.508Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.170 33.656 1497.6149 07:54:45.07M 2015-11-09T07:54:36.713Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.170 33.656 1497.6141 07:54:45.27M 2015-11-09T07:54:36.918Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.170 33.656 1497.6122 07:54:45.47M 2015-11-09T07:54:37.125Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.169 33.656 1497.6110 07:54:45.67M 2015-11-09T07:54:37.324Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.170 33.657 1497.6111 07:54:45.86M 2015-11-09T07:54:37.528Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.170 33.657 1497.6104 07:54:46.08M 2015-11-09T07:54:37.749Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.170 33.657 1497.6102 07:54:46.28M 2015-11-09T07:54:37.934Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.170 33.657 1497.6100 07:54:46.48M 2015-11-09T07:54:38.134Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.169 33.656 1497.6088 07:54:46.68M 2015-11-09T07:54:38.339Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.169 33.656 1497.6086 07:54:46.88M 2015-11-09T07:54:38.543Z|I-OCEAN7-304-XXXX| 25.60 12.582 39.168 33.655 1497.6068 07:54:47.10M 2015-11-09T07:54:38.744Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.168 33.655 1497.6056 07:54:47.30M 2015-11-09T07:54:38.949Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.168 33.654 1497.6053 07:54:47.50M 2015-11-09T07:54:39.149Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.168 33.654 1497.6057 07:54:47.69M 2015-11-09T07:54:39.354Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.168 33.654 1497.6058 07:54:47.89M 2015-11-09T07:54:39.554Z|I-OCEAN7-304-XXXX| 25.54 12.582 39.168 33.654 1497.6053 07:54:48.11M 2015-11-09T07:54:39.760Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.168 33.654 1497.6049 07:54:48.31M 2015-11-09T07:54:39.964Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.168 33.654 1497.6047 07:54:48.51M 2015-11-09T07:54:40.169Z|I-OCEAN7-304-XXXX| 25.55 12.581 39.168 33.655 1497.6050 07:54:48.71M 2015-11-09T07:54:40.369Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.167 33.654 1497.6046 07:54:48.91M 2015-11-09T07:54:40.584Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.167 33.653 1497.6053 07:54:49.13M 2015-11-09T07:54:40.774Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.167 33.653 1497.6052 07:54:49.34M 2015-11-09T07:54:40.979Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.167 33.653 1497.6058 07:54:49.53M 2015-11-09T07:54:41.179Z|I-OCEAN7-304-XXXX| 25.64 12.582 39.166 33.653 1497.6055 07:54:49.72M 2015-11-09T07:54:41.384Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.166 33.653 1497.6051 07:54:49.92M 2015-11-09T07:54:41.584Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.166 33.653 1497.6061 07:54:50.14M 2015-11-09T07:54:41.789Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.166 33.653 1497.6069 07:54:50.34M 2015-11-09T07:54:41.994Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.166 33.652 1497.6069 07:54:50.54M 2015-11-09T07:54:42.194Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.166 33.652 1497.6073 07:54:50.74M 2015-11-09T07:54:42.399Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.166 33.652 1497.6085 07:54:50.94M 2015-11-09T07:54:42.599Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.166 33.652 1497.6085 07:54:51.16M 2015-11-09T07:54:42.804Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.165 33.652 1497.6080 07:54:51.35M 2015-11-09T07:54:43.004Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.165 33.652 1497.6085 07:54:51.55M 2015-11-09T07:54:43.209Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.165 33.651 1497.6090 07:54:51.75M 2015-11-09T07:54:43.414Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.165 33.651 1497.6090 07:54:51.95M 2015-11-09T07:54:43.619Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.165 33.651 1497.6084 07:54:52.17M 2015-11-09T07:54:43.819Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.164 33.651 1497.6086 07:54:52.37M 2015-11-09T07:54:44.024Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.164 33.650 1497.6091 07:54:52.57M 2015-11-09T07:54:44.224Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.164 33.649 1497.6102 07:54:52.77M 2015-11-09T07:54:44.429Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.163 33.649 1497.6105 07:54:52.97M 2015-11-09T07:54:44.634Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.162 33.647 1497.6101 07:54:53.18M 2015-11-09T07:54:44.834Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.161 33.646 1497.6089 07:54:53.38M 2015-11-09T07:54:45.054Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.161 33.646 1497.6077 07:54:53.58M 2015-11-09T07:54:45.239Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.160 33.646 1497.6068 07:54:53.80M 2015-11-09T07:54:45.439Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.160 33.646 1497.6056 07:54:54.00M 2015-11-09T07:54:45.649Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.159 33.645 1497.6049 07:54:54.20M 2015-11-09T07:54:45.849Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.159 33.645 1497.6039 07:54:54.40M 2015-11-09T07:54:46.054Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.158 33.644 1497.6030 07:54:54.60M 2015-11-09T07:54:46.259Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.157 33.644 1497.6022 07:54:54.80M 2015-11-09T07:54:46.459Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.157 33.643 1497.6018 07:54:55.02M 2015-11-09T07:54:46.664Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.157 33.644 1497.6008 07:54:55.21M 2015-11-09T07:54:46.864Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.157 33.644 1497.6003 07:54:55.41M 2015-11-09T07:54:47.069Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.157 33.644 1497.5984 07:54:55.62M 2015-11-09T07:54:47.269Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.156 33.644 1497.5972 07:54:55.81M 2015-11-09T07:54:47.474Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.156 33.643 1497.5947 07:54:56.03M 2015-11-09T07:54:47.674Z|I-OCEAN7-304-XXXX| 25.74 12.581 39.155 33.643 1497.5927 07:54:56.23M 2015-11-09T07:54:47.879Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.154 33.642 1497.5913 07:54:56.43M 2015-11-09T07:54:48.084Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.154 33.641 1497.5900 07:54:56.63M 2015-11-09T07:54:48.284Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.153 33.640 1497.5887 07:54:56.83M 2015-11-09T07:54:48.489Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.152 33.639 1497.5873 07:54:57.05M 2015-11-09T07:54:48.694Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.151 33.638 1497.5865 07:54:57.24M 2015-11-09T07:54:48.894Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.150 33.638 1497.5853 07:54:57.44M 2015-11-09T07:54:49.099Z|I-OCEAN7-304-XXXX| 25.58 12.581 39.150 33.637 1497.5839 07:54:57.64M 2015-11-09T07:54:49.304Z|I-OCEAN7-304-XXXX| 25.53 12.581 39.148 33.636 1497.5809 07:54:57.84M 2015-11-09T07:54:49.524Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.147 33.635 1497.5798 07:54:58.06M 2015-11-09T07:54:49.709Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.146 33.634 1497.5785 07:54:58.28M 2015-11-09T07:54:49.909Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.145 33.633 1497.5781 07:54:58.46M 2015-11-09T07:54:50.114Z|I-OCEAN7-304-XXXX| 25.57 12.581 39.144 33.632 1497.5779 07:54:58.66M 2015-11-09T07:54:50.319Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.143 33.631 1497.5774 07:54:58.86M 2015-11-09T07:54:50.520Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.143 33.631 1497.5773 07:54:59.08M 2015-11-09T07:54:50.724Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.143 33.630 1497.5774 07:54:59.28M 2015-11-09T07:54:50.929Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.143 33.631 1497.5782 07:54:59.48M 2015-11-09T07:54:51.129Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.143 33.631 1497.5787 07:54:59.68M 2015-11-09T07:54:51.329Z|I-OCEAN7-304-XXXX| 25.68 12.581 39.143 33.631 1497.5781 07:54:59.87M 2015-11-09T07:54:51.534Z|I-OCEAN7-304-XXXX| 25.72 12.581 39.143 33.632 1497.5787 07:55:00.09M 2015-11-09T07:54:51.739Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.144 33.632 1497.5793 07:55:00.29M 2015-11-09T07:54:51.939Z|I-OCEAN7-304-XXXX| 25.75 12.581 39.144 33.632 1497.5807 07:55:00.49M 2015-11-09T07:54:52.144Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.144 33.632 1497.5818 07:55:00.69M 2015-11-09T07:54:52.344Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.145 33.632 1497.5839 07:55:00.89M 2015-11-09T07:54:52.549Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.146 33.633 1497.5841 07:55:01.10M 2015-11-09T07:54:52.756Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.146 33.633 1497.5845 07:55:01.30M 2015-11-09T07:54:52.954Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.146 33.633 1497.5846 07:55:01.50M 2015-11-09T07:54:53.160Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.147 33.634 1497.5863 07:55:01.70M 2015-11-09T07:54:53.359Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.147 33.635 1497.5865 07:55:01.90M 2015-11-09T07:54:53.564Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.147 33.635 1497.5864 07:55:02.12M 2015-11-09T07:54:53.769Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.147 33.635 1497.5854 07:55:02.32M 2015-11-09T07:54:53.984Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.148 33.635 1497.5859 07:55:02.52M 2015-11-09T07:54:54.174Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.148 33.636 1497.5858 07:55:02.73M 2015-11-09T07:54:54.379Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.148 33.636 1497.5863 07:55:02.92M 2015-11-09T07:54:54.579Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.149 33.637 1497.5875 07:55:03.14M 2015-11-09T07:54:54.784Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.149 33.637 1497.5876 07:55:03.33M 2015-11-09T07:54:54.984Z|I-OCEAN7-304-XXXX| 25.88 12.581 39.151 33.639 1497.5887 07:55:03.53M 2015-11-09T07:54:55.189Z|I-OCEAN7-304-XXXX| 25.91 12.581 39.151 33.639 1497.5905 07:55:03.73M 2015-11-09T07:54:55.394Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.152 33.640 1497.5912 07:55:03.93M 2015-11-09T07:54:55.594Z|I-OCEAN7-304-XXXX| 25.93 12.581 39.153 33.640 1497.5919 07:55:04.15M 2015-11-09T07:54:55.794Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.153 33.641 1497.5917 07:55:04.35M 2015-11-09T07:54:56.004Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.153 33.642 1497.5919 07:55:04.55M 2015-11-09T07:54:56.204Z|I-OCEAN7-304-XXXX| 25.96 12.580 39.154 33.642 1497.5924 07:55:04.75M 2015-11-09T07:54:56.404Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.154 33.643 1497.5923 07:55:04.95M 2015-11-09T07:54:56.609Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.154 33.642 1497.5967 07:55:05.16M 2015-11-09T07:54:56.814Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.155 33.642 1497.5964 07:55:05.36M 2015-11-09T07:54:57.014Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.155 33.642 1497.5964 07:55:05.56M 2015-11-09T07:54:57.219Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.155 33.643 1497.5959 07:55:05.76M 2015-11-09T07:54:57.424Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.155 33.642 1497.5953 07:55:05.96M 2015-11-09T07:54:57.624Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.154 33.642 1497.5942 07:55:06.18M 2015-11-09T07:54:57.829Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.153 33.641 1497.5936 07:55:06.38M 2015-11-09T07:54:58.034Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.153 33.641 1497.5927 07:55:06.58M 2015-11-09T07:54:58.234Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.152 33.641 1497.5908 07:55:06.78M 2015-11-09T07:54:58.454Z|I-OCEAN7-304-XXXX| 25.87 12.580 39.148 33.637 1497.5846 07:55:07.00M 2015-11-09T07:54:58.640Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.148 33.637 1497.5835 07:55:07.21M 2015-11-09T07:54:58.844Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.148 33.637 1497.5828 07:55:07.39M 2015-11-09T07:54:59.075Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.148 33.637 1497.5811 07:55:07.59M 2015-11-09T07:54:59.250Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.148 33.637 1497.5804 07:55:07.79M 2015-11-09T07:54:59.455Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.147 33.637 1497.5802 07:55:08.01M 2015-11-09T07:54:59.654Z|I-OCEAN7-304-XXXX| 25.66 12.579 39.147 33.636 1497.5781 07:55:08.21M 2015-11-09T07:54:59.859Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.147 33.636 1497.5785 07:55:08.41M