2015-11-09T07:52:00.177Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.184 33.669 1497.6328 07:52:08.71M 2015-11-09T07:52:00.382Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.185 33.670 1497.6345 07:52:08.91M 2015-11-09T07:52:00.582Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.185 33.670 1497.6356 07:52:09.13M 2015-11-09T07:52:00.787Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.185 33.670 1497.6348 07:52:09.33M 2015-11-09T07:52:00.992Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.185 33.670 1497.6356 07:52:09.53M 2015-11-09T07:52:01.192Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.185 33.669 1497.6354 07:52:09.73M 2015-11-09T07:52:01.397Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.185 33.670 1497.6354 07:52:09.93M 2015-11-09T07:52:01.602Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.185 33.670 1497.6355 07:52:10.15M 2015-11-09T07:52:01.802Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.185 33.670 1497.6361 07:52:10.35M 2015-11-09T07:52:02.007Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.185 33.670 1497.6373 07:52:10.55M 2015-11-09T07:52:02.218Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.185 33.670 1497.6364 07:52:10.74M 2015-11-09T07:52:02.407Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.185 33.669 1497.6356 07:52:10.94M 2015-11-09T07:52:02.612Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.184 33.669 1497.6359 07:52:11.16M 2015-11-09T07:52:02.817Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.184 33.668 1497.6356 07:52:11.36M 2015-11-09T07:52:03.022Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.183 33.668 1497.6340 07:52:11.56M 2015-11-09T07:52:03.222Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.183 33.668 1497.6322 07:52:11.76M 2015-11-09T07:52:03.427Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.181 33.667 1497.6290 07:52:11.96M 2015-11-09T07:52:03.627Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.180 33.666 1497.6260 07:52:12.18M 2015-11-09T07:52:03.832Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.179 33.665 1497.6241 07:52:12.37M 2015-11-09T07:52:04.037Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.177 33.664 1497.6218 07:52:12.57M 2015-11-09T07:52:04.257Z|I-OCEAN7-304-XXXX| 25.87 12.582 39.175 33.661 1497.6183 07:52:12.77M 2015-11-09T07:52:04.442Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.174 33.660 1497.6173 07:52:13.01M 2015-11-09T07:52:04.642Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.174 33.659 1497.6169 07:52:13.19M 2015-11-09T07:52:04.847Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.173 33.659 1497.6167 07:52:13.39M 2015-11-09T07:52:05.052Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.170 33.656 1497.6130 07:52:13.59M 2015-11-09T07:52:05.252Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.170 33.655 1497.6123 07:52:13.79M 2015-11-09T07:52:05.452Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.169 33.655 1497.6127 07:52:14.01M 2015-11-09T07:52:05.662Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.169 33.654 1497.6119 07:52:14.20M 2015-11-09T07:52:05.862Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.168 33.654 1497.6107 07:52:14.41M 2015-11-09T07:52:06.067Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.168 33.653 1497.6106 07:52:14.61M 2015-11-09T07:52:06.267Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.168 33.654 1497.6110 07:52:14.80M 2015-11-09T07:52:06.472Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.168 33.653 1497.6104 07:52:15.02M 2015-11-09T07:52:06.672Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.168 33.654 1497.6099 07:52:15.22M 2015-11-09T07:52:06.877Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.168 33.654 1497.6107 07:52:15.42M 2015-11-09T07:52:07.082Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.168 33.654 1497.6110 07:52:15.62M 2015-11-09T07:52:07.282Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.168 33.653 1497.6127 07:52:15.82M 2015-11-09T07:52:07.487Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.168 33.652 1497.6123 07:52:16.04M 2015-11-09T07:52:07.687Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.170 33.655 1497.6154 07:52:16.24M 2015-11-09T07:52:07.892Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.171 33.655 1497.6165 07:52:16.43M 2015-11-09T07:52:08.097Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.173 33.657 1497.6191 07:52:16.63M 2015-11-09T07:52:08.297Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.165 33.649 1497.6113 07:52:16.83M 2015-11-09T07:52:08.502Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.164 33.649 1497.6097 07:52:17.05M 2015-11-09T07:52:08.722Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.164 33.649 1497.6095 07:52:17.25M 2015-11-09T07:52:08.907Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.164 33.649 1497.6086 07:52:17.47M 2015-11-09T07:52:09.112Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.164 33.649 1497.6074 07:52:17.65M 2015-11-09T07:52:09.312Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.163 33.649 1497.6061 07:52:17.85M 2015-11-09T07:52:09.518Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.163 33.648 1497.6045 07:52:18.07M 2015-11-09T07:52:09.722Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.162 33.649 1497.6031 07:52:18.26M 2015-11-09T07:52:09.922Z|I-OCEAN7-304-XXXX| 25.73 12.582 39.162 33.649 1497.6022 07:52:18.47M 2015-11-09T07:52:10.122Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.163 33.650 1497.6023 07:52:18.66M 2015-11-09T07:52:10.327Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.163 33.650 1497.6021 07:52:18.86M 2015-11-09T07:52:10.532Z|I-OCEAN7-304-XXXX| 25.78 12.581 39.164 33.652 1497.6027 07:52:19.08M 2015-11-09T07:52:10.737Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.166 33.654 1497.6062 07:52:19.28M 2015-11-09T07:52:10.937Z|I-OCEAN7-304-XXXX| 25.88 12.580 39.167 33.655 1497.6066 07:52:19.48M 2015-11-09T07:52:11.142Z|I-OCEAN7-304-XXXX| 25.90 12.580 39.167 33.655 1497.6060 07:52:19.68M 2015-11-09T07:52:11.347Z|I-OCEAN7-304-XXXX| 25.92 12.580 39.167 33.655 1497.6062 07:52:19.88M 2015-11-09T07:52:11.542Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.167 33.654 1497.6062 07:52:20.10M 2015-11-09T07:52:11.752Z|I-OCEAN7-304-XXXX| 25.91 12.580 39.166 33.653 1497.6064 07:52:20.29M 2015-11-09T07:52:11.952Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.164 33.651 1497.6052 07:52:20.50M 2015-11-09T07:52:12.157Z|I-OCEAN7-304-XXXX| 25.95 12.581 39.164 33.651 1497.6061 07:52:20.69M 2015-11-09T07:52:12.358Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.163 33.650 1497.6066 07:52:20.89M 2015-11-09T07:52:12.562Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.163 33.650 1497.6071 07:52:21.11M 2015-11-09T07:52:12.762Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.164 33.650 1497.6094 07:52:21.31M 2015-11-09T07:52:12.967Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.164 33.651 1497.6102 07:52:21.51M 2015-11-09T07:52:13.187Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.165 33.651 1497.6116 07:52:21.71M 2015-11-09T07:52:13.372Z|I-OCEAN7-304-XXXX| 26.07 12.582 39.166 33.652 1497.6122 07:52:21.92M 2015-11-09T07:52:13.577Z|I-OCEAN7-304-XXXX| 26.08 12.582 39.165 33.651 1497.6125 07:52:22.13M 2015-11-09T07:52:13.777Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.165 33.651 1497.6125 07:52:22.33M 2015-11-09T07:52:13.982Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.165 33.651 1497.6129 07:52:22.52M 2015-11-09T07:52:14.187Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.165 33.650 1497.6127 07:52:22.72M 2015-11-09T07:52:14.392Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.165 33.650 1497.6132 07:52:22.92M 2015-11-09T07:52:14.592Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.165 33.651 1497.6122 07:52:23.14M 2015-11-09T07:52:14.797Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.165 33.650 1497.6104 07:52:23.34M 2015-11-09T07:52:14.992Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.165 33.651 1497.6100 07:52:23.54M 2015-11-09T07:52:15.202Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.165 33.651 1497.6095 07:52:23.74M 2015-11-09T07:52:15.407Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.162 33.648 1497.6045 07:52:23.94M 2015-11-09T07:52:15.607Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.162 33.649 1497.6049 07:52:24.16M 2015-11-09T07:52:15.812Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.163 33.649 1497.6053 07:52:24.36M 2015-11-09T07:52:16.029Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.163 33.650 1497.6052 07:52:24.56M 2015-11-09T07:52:16.217Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.164 33.651 1497.6045 07:52:24.75M 2015-11-09T07:52:16.422Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.165 33.652 1497.6062 07:52:24.95M 2015-11-09T07:52:16.622Z|I-OCEAN7-304-XXXX| 25.76 12.581 39.166 33.653 1497.6055 07:52:25.17M 2015-11-09T07:52:16.822Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.166 33.654 1497.6046 07:52:25.37M 2015-11-09T07:52:17.027Z|I-OCEAN7-304-XXXX| 25.73 12.581 39.168 33.655 1497.6060 07:52:25.57M 2015-11-09T07:52:17.233Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.174 33.662 1497.6128 07:52:25.77M 2015-11-09T07:52:17.438Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.174 33.662 1497.6119 07:52:25.97M 2015-11-09T07:52:17.653Z|I-OCEAN7-304-XXXX| 25.63 12.581 39.174 33.662 1497.6118 07:52:26.19M 2015-11-09T07:52:17.842Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.174 33.661 1497.6116 07:52:26.40M 2015-11-09T07:52:18.042Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.174 33.661 1497.6111 07:52:26.58M 2015-11-09T07:52:18.247Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.168 33.655 1497.6045 07:52:26.78M 2015-11-09T07:52:18.447Z|I-OCEAN7-304-XXXX| 25.56 12.581 39.169 33.656 1497.6056 07:52:27.00M 2015-11-09T07:52:18.653Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.170 33.658 1497.6071 07:52:27.20M 2015-11-09T07:52:18.857Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.172 33.659 1497.6088 07:52:27.40M 2015-11-09T07:52:19.057Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.172 33.659 1497.6102 07:52:27.60M 2015-11-09T07:52:19.275Z|I-OCEAN7-304-XXXX| 25.60 12.581 39.170 33.657 1497.6078 07:52:27.80M 2015-11-09T07:52:19.468Z|I-OCEAN7-304-XXXX| 25.61 12.581 39.170 33.657 1497.6066 07:52:28.02M 2015-11-09T07:52:19.668Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.169 33.657 1497.6068 07:52:28.22M 2015-11-09T07:52:19.873Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.169 33.656 1497.6071 07:52:28.42M 2015-11-09T07:52:20.073Z|I-OCEAN7-304-XXXX| 25.65 12.581 39.168 33.656 1497.6062 07:52:28.61M 2015-11-09T07:52:20.273Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.168 33.653 1497.6110 07:52:28.81M 2015-11-09T07:52:20.478Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.168 33.653 1497.6105 07:52:29.03M 2015-11-09T07:52:20.683Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.181 33.665 1497.6250 07:52:29.23M 2015-11-09T07:52:20.888Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.182 33.666 1497.6282 07:52:29.43M 2015-11-09T07:52:21.093Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.184 33.668 1497.6313 07:52:29.63M 2015-11-09T07:52:21.293Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.185 33.669 1497.6340 07:52:29.83M 2015-11-09T07:52:21.498Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.187 33.670 1497.6359 07:52:30.05M 2015-11-09T07:52:21.698Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.188 33.671 1497.6387 07:52:30.25M 2015-11-09T07:52:21.903Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.188 33.672 1497.6388 07:52:30.45M 2015-11-09T07:52:22.124Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.188 33.671 1497.6376 07:52:30.64M 2015-11-09T07:52:22.308Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.183 33.667 1497.6321 07:52:30.86M 2015-11-09T07:52:22.513Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.182 33.666 1497.6312 07:52:31.06M 2015-11-09T07:52:22.713Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.183 33.667 1497.6312 07:52:31.26M 2015-11-09T07:52:22.918Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.183 33.668 1497.6315 07:52:31.46M 2015-11-09T07:52:23.118Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.183 33.668 1497.6307 07:52:31.66M 2015-11-09T07:52:23.323Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.183 33.668 1497.6304 07:52:31.86M 2015-11-09T07:52:23.528Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.182 33.667 1497.6299 07:52:32.08M 2015-11-09T07:52:23.728Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.182 33.667 1497.6298 07:52:32.28M 2015-11-09T07:52:23.933Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.183 33.668 1497.6296 07:52:32.47M 2015-11-09T07:52:24.138Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.184 33.669 1497.6306 07:52:32.67M 2015-11-09T07:52:24.338Z|I-OCEAN7-304-XXXX| 25.93 12.582 39.180 33.666 1497.6260 07:52:32.88M 2015-11-09T07:52:24.538Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.180 33.665 1497.6256 07:52:33.09M 2015-11-09T07:52:24.743Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.180 33.666 1497.6257 07:52:33.29M 2015-11-09T07:52:24.948Z|I-OCEAN7-304-XXXX| 25.96 12.581 39.180 33.666 1497.6254 07:52:33.49M 2015-11-09T07:52:25.153Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.180 33.666 1497.6259 07:52:33.69M 2015-11-09T07:52:25.353Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.180 33.666 1497.6254 07:52:33.89M 2015-11-09T07:52:25.558Z|I-OCEAN7-304-XXXX| 25.98 12.581 39.179 33.666 1497.6245 07:52:34.11M 2015-11-09T07:52:25.758Z|I-OCEAN7-304-XXXX| 26.01 12.581 39.174 33.661 1497.6198 07:52:34.31M 2015-11-09T07:52:25.963Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.174 33.660 1497.6184 07:52:34.51M 2015-11-09T07:52:26.168Z|I-OCEAN7-304-XXXX| 25.92 12.581 39.174 33.660 1497.6177 07:52:34.70M 2015-11-09T07:52:26.368Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.173 33.659 1497.6147 07:52:34.90M 2015-11-09T07:52:26.588Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.172 33.659 1497.6143 07:52:35.12M 2015-11-09T07:52:26.773Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.171 33.658 1497.6134 07:52:35.34M 2015-11-09T07:52:26.989Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.172 33.658 1497.6145 07:52:35.52M 2015-11-09T07:52:27.178Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.171 33.658 1497.6130 07:52:35.72M 2015-11-09T07:52:27.383Z|I-OCEAN7-304-XXXX| 25.77 12.581 39.171 33.658 1497.6128 07:52:35.92M 2015-11-09T07:52:27.588Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.171 33.658 1497.6127 07:52:36.14M 2015-11-09T07:52:27.788Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.178 33.664 1497.6211 07:52:36.34M 2015-11-09T07:52:27.993Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.179 33.665 1497.6228 07:52:36.53M 2015-11-09T07:52:28.200Z|I-OCEAN7-304-XXXX| 25.71 12.582 39.181 33.666 1497.6245 07:52:36.73M 2015-11-09T07:52:28.398Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.182 33.667 1497.6265 07:52:36.93M 2015-11-09T07:52:28.603Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.183 33.668 1497.6268 07:52:37.15M 2015-11-09T07:52:28.808Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.184 33.669 1497.6298 07:52:37.35M 2015-11-09T07:52:29.008Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.186 33.670 1497.6313 07:52:37.55M 2015-11-09T07:52:29.213Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.188 33.672 1497.6344 07:52:37.75M 2015-11-09T07:52:29.413Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.189 33.673 1497.6366 07:52:37.95M 2015-11-09T07:52:29.618Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.190 33.674 1497.6382 07:52:38.16M 2015-11-09T07:52:29.818Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.191 33.674 1497.6393 07:52:38.36M 2015-11-09T07:52:30.023Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.191 33.675 1497.6396 07:52:38.56M 2015-11-09T07:52:30.228Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.191 33.675 1497.6395 07:52:38.76M 2015-11-09T07:52:30.428Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.192 33.675 1497.6401 07:52:38.96M 2015-11-09T07:52:30.633Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.192 33.675 1497.6395 07:52:39.18M 2015-11-09T07:52:30.839Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.192 33.676 1497.6398 07:52:39.38M 2015-11-09T07:52:31.053Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.192 33.676 1497.6404 07:52:39.58M 2015-11-09T07:52:31.238Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.192 33.676 1497.6400 07:52:39.79M 2015-11-09T07:52:31.443Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.191 33.676 1497.6388 07:52:40.00M 2015-11-09T07:52:31.648Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.191 33.675 1497.6378 07:52:40.20M 2015-11-09T07:52:31.848Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.190 33.675 1497.6361 07:52:40.39M 2015-11-09T07:52:32.053Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.190 33.675 1497.6345 07:52:40.59M 2015-11-09T07:52:32.258Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.189 33.674 1497.6333 07:52:40.79M 2015-11-09T07:52:32.458Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.188 33.674 1497.6318 07:52:41.01M 2015-11-09T07:52:32.663Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.187 33.672 1497.6338 07:52:41.21M 2015-11-09T07:52:32.863Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.187 33.672 1497.6323 07:52:41.41M 2015-11-09T07:52:33.068Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.186 33.671 1497.6321 07:52:41.61M 2015-11-09T07:52:33.273Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.186 33.671 1497.6318 07:52:41.81M 2015-11-09T07:52:33.473Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.186 33.671 1497.6316 07:52:42.03M 2015-11-09T07:52:33.678Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.187 33.672 1497.6322 07:52:42.23M 2015-11-09T07:52:33.878Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.187 33.672 1497.6331 07:52:42.42M 2015-11-09T07:52:34.083Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.186 33.671 1497.6328 07:52:42.62M 2015-11-09T07:52:34.288Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.187 33.672 1497.6335 07:52:42.82M 2015-11-09T07:52:34.488Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.187 33.672 1497.6334 07:52:43.04M 2015-11-09T07:52:34.693Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.187 33.672 1497.6333 07:52:43.24M 2015-11-09T07:52:34.893Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.187 33.672 1497.6337 07:52:43.44M 2015-11-09T07:52:35.098Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.187 33.672 1497.6324 07:52:43.64M 2015-11-09T07:52:35.303Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.187 33.672 1497.6327 07:52:43.84M 2015-11-09T07:52:35.523Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.186 33.672 1497.6321 07:52:44.06M 2015-11-09T07:52:35.708Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.185 33.671 1497.6296 07:52:44.27M 2015-11-09T07:52:35.908Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.187 33.672 1497.6318 07:52:44.46M 2015-11-09T07:52:36.113Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.187 33.672 1497.6320 07:52:44.65M 2015-11-09T07:52:36.318Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.187 33.673 1497.6324 07:52:44.85M 2015-11-09T07:52:36.523Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.185 33.670 1497.6302 07:52:45.07M 2015-11-09T07:52:36.723Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.185 33.670 1497.6306 07:52:45.27M 2015-11-09T07:52:36.928Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.185 33.670 1497.6305 07:52:45.47M 2015-11-09T07:52:37.129Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.185 33.670 1497.6317 07:52:45.67M 2015-11-09T07:52:37.333Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.185 33.670 1497.6323 07:52:45.87M 2015-11-09T07:52:37.533Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.183 33.668 1497.6295 07:52:46.09M 2015-11-09T07:52:37.738Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.183 33.668 1497.6298 07:52:46.28M 2015-11-09T07:52:37.938Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.178 33.663 1497.6232 07:52:46.48M 2015-11-09T07:52:38.143Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.177 33.662 1497.6228 07:52:46.68M 2015-11-09T07:52:38.343Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.177 33.662 1497.6226 07:52:46.88M 2015-11-09T07:52:38.548Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.177 33.662 1497.6229 07:52:47.10M 2015-11-09T07:52:38.753Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.176 33.661 1497.6229 07:52:47.30M 2015-11-09T07:52:38.959Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.176 33.660 1497.6222 07:52:47.50M 2015-11-09T07:52:39.158Z|I-OCEAN7-304-XXXX| 25.80 12.580 39.175 33.663 1497.6154 07:52:47.70M 2015-11-09T07:52:39.363Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.175 33.663 1497.6154 07:52:47.90M 2015-11-09T07:52:39.563Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.177 33.664 1497.6165 07:52:48.12M 2015-11-09T07:52:39.768Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.179 33.666 1497.6193 07:52:48.31M 2015-11-09T07:52:39.988Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.178 33.665 1497.6193 07:52:48.51M 2015-11-09T07:52:40.173Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.180 33.667 1497.6216 07:52:48.73M 2015-11-09T07:52:40.378Z|I-OCEAN7-304-XXXX| 25.84 12.580 39.181 33.668 1497.6218 07:52:48.91M 2015-11-09T07:52:40.578Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.182 33.669 1497.6224 07:52:49.13M 2015-11-09T07:52:40.783Z|I-OCEAN7-304-XXXX| 25.82 12.581 39.183 33.670 1497.6241 07:52:49.33M 2015-11-09T07:52:40.989Z|I-OCEAN7-304-XXXX| 25.86 12.581 39.183 33.669 1497.6268 07:52:49.53M 2015-11-09T07:52:41.188Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.184 33.670 1497.6285 07:52:49.73M 2015-11-09T07:52:41.393Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.185 33.670 1497.6305 07:52:49.92M 2015-11-09T07:52:41.599Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.186 33.671 1497.6322 07:52:50.15M 2015-11-09T07:52:41.799Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.185 33.670 1497.6331 07:52:50.35M 2015-11-09T07:52:42.004Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.184 33.669 1497.6334 07:52:50.54M 2015-11-09T07:52:42.204Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.183 33.667 1497.6326 07:52:50.74M 2015-11-09T07:52:42.409Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.181 33.665 1497.6301 07:52:50.94M 2015-11-09T07:52:42.609Z|I-OCEAN7-304-XXXX| 25.84 12.581 39.180 33.667 1497.6237 07:52:51.16M 2015-11-09T07:52:42.813Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.180 33.667 1497.6226 07:52:51.36M 2015-11-09T07:52:43.014Z|I-OCEAN7-304-XXXX| 25.85 12.581 39.180 33.667 1497.6221 07:52:51.56M 2015-11-09T07:52:43.219Z|I-OCEAN7-304-XXXX| 25.82 12.580 39.180 33.667 1497.6216 07:52:51.76M 2015-11-09T07:52:43.424Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.181 33.668 1497.6211 07:52:51.96M 2015-11-09T07:52:43.629Z|I-OCEAN7-304-XXXX| 25.81 12.580 39.181 33.669 1497.6207 07:52:52.17M 2015-11-09T07:52:43.829Z|I-OCEAN7-304-XXXX| 25.79 12.580 39.182 33.669 1497.6205 07:52:52.38M 2015-11-09T07:52:44.029Z|I-OCEAN7-304-XXXX| 25.76 12.579 39.185 33.672 1497.6230 07:52:52.57M 2015-11-09T07:52:44.234Z|I-OCEAN7-304-XXXX| 25.74 12.580 39.185 33.673 1497.6239 07:52:52.77M 2015-11-09T07:52:44.459Z|I-OCEAN7-304-XXXX| 25.75 12.580 39.183 33.670 1497.6216 07:52:52.97M 2015-11-09T07:52:44.659Z|I-OCEAN7-304-XXXX| 25.72 12.580 39.182 33.670 1497.6210 07:52:53.21M 2015-11-09T07:52:44.844Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.182 33.670 1497.6210 07:52:53.39M 2015-11-09T07:52:45.049Z|I-OCEAN7-304-XXXX| 25.66 12.580 39.178 33.665 1497.6155 07:52:53.59M 2015-11-09T07:52:45.249Z|I-OCEAN7-304-XXXX| 25.65 12.580 39.177 33.665 1497.6149 07:52:53.79M 2015-11-09T07:52:45.454Z|I-OCEAN7-304-XXXX| 25.67 12.581 39.177 33.664 1497.6160 07:52:54.01M 2015-11-09T07:52:45.659Z|I-OCEAN7-304-XXXX| 25.70 12.581 39.177 33.664 1497.6169 07:52:54.21M 2015-11-09T07:52:45.859Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.178 33.664 1497.6173 07:52:54.40M 2015-11-09T07:52:46.064Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.178 33.665 1497.6177 07:52:54.60M 2015-11-09T07:52:46.269Z|I-OCEAN7-304-XXXX| 25.66 12.581 39.178 33.665 1497.6171 07:52:54.80M 2015-11-09T07:52:46.464Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.176 33.663 1497.6139 07:52:55.02M 2015-11-09T07:52:46.674Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.167 33.654 1497.6035 07:52:55.22M 2015-11-09T07:52:46.874Z|I-OCEAN7-304-XXXX| 25.62 12.581 39.168 33.656 1497.6053 07:52:55.42M 2015-11-09T07:52:47.079Z|I-OCEAN7-304-XXXX| 25.64 12.581 39.169 33.656 1497.6060 07:52:55.62M 2015-11-09T07:52:47.284Z|I-OCEAN7-304-XXXX| 25.62 12.580 39.170 33.658 1497.6057 07:52:55.82M 2015-11-09T07:52:47.484Z|I-OCEAN7-304-XXXX| 25.67 12.580 39.169 33.656 1497.6045 07:52:56.04M 2015-11-09T07:52:47.684Z|I-OCEAN7-304-XXXX| 25.69 12.580 39.168 33.656 1497.6034 07:52:56.24M 2015-11-09T07:52:47.889Z|I-OCEAN7-304-XXXX| 25.64 12.580 39.167 33.655 1497.6011 07:52:56.43M 2015-11-09T07:52:48.094Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.166 33.655 1497.5999 07:52:56.63M 2015-11-09T07:52:48.294Z|I-OCEAN7-304-XXXX| 25.67 12.579 39.166 33.654 1497.5997 07:52:56.83M 2015-11-09T07:52:48.499Z|I-OCEAN7-304-XXXX| 25.73 12.579 39.165 33.654 1497.5992 07:52:57.05M 2015-11-09T07:52:48.704Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.164 33.653 1497.5989 07:52:57.25M 2015-11-09T07:52:48.924Z|I-OCEAN7-304-XXXX| 25.74 12.579 39.163 33.652 1497.5967 07:52:57.45M 2015-11-09T07:52:49.109Z|I-OCEAN7-304-XXXX| 25.78 12.579 39.163 33.652 1497.5980 07:52:57.67M 2015-11-09T07:52:49.314Z|I-OCEAN7-304-XXXX| 25.83 12.579 39.164 33.653 1497.5996 07:52:57.85M 2015-11-09T07:52:49.514Z|I-OCEAN7-304-XXXX| 25.87 12.579 39.163 33.652 1497.5986 07:52:58.07M 2015-11-09T07:52:49.719Z|I-OCEAN7-304-XXXX| 25.89 12.579 39.163 33.653 1497.5995 07:52:58.27M 2015-11-09T07:52:49.919Z|I-OCEAN7-304-XXXX| 25.92 12.579 39.164 33.653 1497.5997 07:52:58.46M 2015-11-09T07:52:50.119Z|I-OCEAN7-304-XXXX| 25.97 12.579 39.163 33.652 1497.6006 07:52:58.66M 2015-11-09T07:52:50.329Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.164 33.653 1497.6012 07:52:58.86M 2015-11-09T07:52:50.529Z|I-OCEAN7-304-XXXX| 26.01 12.579 39.167 33.656 1497.6051 07:52:59.08M 2015-11-09T07:52:50.734Z|I-OCEAN7-304-XXXX| 26.04 12.578 39.167 33.656 1497.6052 07:52:59.28M 2015-11-09T07:52:50.939Z|I-OCEAN7-304-XXXX| 26.05 12.578 39.167 33.656 1497.6053 07:52:59.48M 2015-11-09T07:52:51.139Z|I-OCEAN7-304-XXXX| 26.09 12.579 39.167 33.656 1497.6061 07:52:59.68M 2015-11-09T07:52:51.339Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.166 33.655 1497.6051 07:52:59.88M 2015-11-09T07:52:51.544Z|I-OCEAN7-304-XXXX| 26.12 12.578 39.165 33.654 1497.6036 07:53:00.09M 2015-11-09T07:52:51.749Z|I-OCEAN7-304-XXXX| 26.13 12.578 39.165 33.654 1497.6031 07:53:00.30M 2015-11-09T07:52:51.949Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.165 33.655 1497.6024 07:53:00.49M 2015-11-09T07:52:52.149Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.164 33.654 1497.6012 07:53:00.69M 2015-11-09T07:52:52.354Z|I-OCEAN7-304-XXXX| 26.07 12.578 39.164 33.653 1497.6002 07:53:00.89M 2015-11-09T07:52:52.559Z|I-OCEAN7-304-XXXX| 26.03 12.578 39.163 33.653 1497.5996 07:53:01.11M 2015-11-09T07:52:52.764Z|I-OCEAN7-304-XXXX| 26.00 12.578 39.163 33.653 1497.5984 07:53:01.31M 2015-11-09T07:52:52.964Z|I-OCEAN7-304-XXXX| 25.95 12.578 39.162 33.652 1497.5969 07:53:01.51M 2015-11-09T07:52:53.169Z|I-OCEAN7-304-XXXX| 25.88 12.578 39.162 33.652 1497.5957 07:53:01.71M 2015-11-09T07:52:53.389Z|I-OCEAN7-304-XXXX| 25.82 12.578 39.169 33.658 1497.6041 07:53:01.91M 2015-11-09T07:52:53.574Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.170 33.659 1497.6053 07:53:02.14M 2015-11-09T07:52:53.779Z|I-OCEAN7-304-XXXX| 25.77 12.579 39.171 33.660 1497.6073 07:53:02.32M 2015-11-09T07:52:53.979Z|I-OCEAN7-304-XXXX| 25.72 12.579 39.171 33.660 1497.6068 07:53:02.52M 2015-11-09T07:52:54.184Z|I-OCEAN7-304-XXXX| 25.65 12.579 39.171 33.660 1497.6058 07:53:02.72M 2015-11-09T07:52:54.389Z|I-OCEAN7-304-XXXX| 25.61 12.579 39.171 33.660 1497.6052 07:53:02.92M 2015-11-09T07:52:54.589Z|I-OCEAN7-304-XXXX| 25.57 12.579 39.172 33.660 1497.6050 07:53:03.14M 2015-11-09T07:52:54.794Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.172 33.660 1497.6036 07:53:03.34M 2015-11-09T07:52:54.994Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.171 33.660 1497.6021 07:53:03.54M 2015-11-09T07:52:55.199Z|I-OCEAN7-304-XXXX| 25.50 12.579 39.170 33.659 1497.6006 07:53:03.73M 2015-11-09T07:52:55.404Z|I-OCEAN7-304-XXXX| 25.44 12.579 39.169 33.658 1497.5984 07:53:03.94M 2015-11-09T07:52:55.604Z|I-OCEAN7-304-XXXX| 25.47 12.579 39.168 33.657 1497.5973 07:53:04.16M 2015-11-09T07:52:55.828Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.167 33.656 1497.5953 07:53:04.36M 2015-11-09T07:52:56.014Z|I-OCEAN7-304-XXXX| 25.45 12.578 39.165 33.655 1497.5940 07:53:04.55M 2015-11-09T07:52:56.214Z|I-OCEAN7-304-XXXX| 25.47 12.575 39.165 33.658 1497.5859 07:53:04.75M 2015-11-09T07:52:56.414Z|I-OCEAN7-304-XXXX| 25.49 12.575 39.166 33.659 1497.5872 07:53:04.95M 2015-11-09T07:52:56.619Z|I-OCEAN7-304-XXXX| 25.50 12.575 39.167 33.660 1497.5885 07:53:05.17M 2015-11-09T07:52:56.819Z|I-OCEAN7-304-XXXX| 25.59 12.575 39.169 33.661 1497.5913 07:53:05.37M 2015-11-09T07:52:57.029Z|I-OCEAN7-304-XXXX| 25.59 12.575 39.170 33.662 1497.5933 07:53:05.57M 2015-11-09T07:52:57.229Z|I-OCEAN7-304-XXXX| 25.62 12.575 39.171 33.663 1497.5957 07:53:05.77M 2015-11-09T07:52:57.434Z|I-OCEAN7-304-XXXX| 25.66 12.575 39.172 33.664 1497.5984 07:53:05.97M 2015-11-09T07:52:57.634Z|I-OCEAN7-304-XXXX| 25.75 12.575 39.174 33.665 1497.6010 07:53:06.19M 2015-11-09T07:52:57.854Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.174 33.665 1497.6022 07:53:06.38M 2015-11-09T07:52:58.040Z|I-OCEAN7-304-XXXX| 25.79 12.576 39.168 33.660 1497.5966 07:53:06.60M 2015-11-09T07:52:58.244Z|I-OCEAN7-304-XXXX| 25.86 12.576 39.167 33.658 1497.5968 07:53:06.78M 2015-11-09T07:52:58.449Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.166 33.657 1497.5970 07:53:07.00M 2015-11-09T07:52:58.649Z|I-OCEAN7-304-XXXX| 25.93 12.576 39.157 33.649 1497.5874 07:53:07.20M 2015-11-09T07:52:58.854Z|I-OCEAN7-304-XXXX| 25.96 12.577 39.157 33.648 1497.5880 07:53:07.40M 2015-11-09T07:52:59.054Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.156 33.647 1497.5881 07:53:07.60M 2015-11-09T07:52:59.259Z|I-OCEAN7-304-XXXX| 25.98 12.577 39.156 33.646 1497.5886 07:53:07.80M 2015-11-09T07:52:59.464Z|I-OCEAN7-304-XXXX| 25.93 12.577 39.155 33.646 1497.5874 07:53:08.02M 2015-11-09T07:52:59.664Z|I-OCEAN7-304-XXXX| 25.90 12.578 39.155 33.645 1497.5873 07:53:08.22M 2015-11-09T07:52:59.869Z|I-OCEAN7-304-XXXX| 25.91 12.578 39.155 33.646 1497.5878 07:53:08.42M