2015-11-09T07:51:00.079Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.193 33.678 1497.6444 07:51:08.62M 2015-11-09T07:51:00.284Z|I-OCEAN7-304-XXXX| 26.03 12.582 39.194 33.678 1497.6447 07:51:08.82M 2015-11-09T07:51:00.484Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.194 33.678 1497.6448 07:51:09.03M 2015-11-09T07:51:00.689Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.193 33.678 1497.6445 07:51:09.23M 2015-11-09T07:51:00.894Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.185 33.669 1497.6353 07:51:09.43M 2015-11-09T07:51:01.094Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.184 33.668 1497.6351 07:51:09.63M 2015-11-09T07:51:01.299Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.182 33.666 1497.6327 07:51:09.83M 2015-11-09T07:51:01.504Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.180 33.664 1497.6296 07:51:10.05M 2015-11-09T07:51:01.724Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.177 33.662 1497.6273 07:51:10.25M 2015-11-09T07:51:01.909Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.174 33.658 1497.6224 07:51:10.47M 2015-11-09T07:51:02.109Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.173 33.658 1497.6207 07:51:10.65M 2015-11-09T07:51:02.314Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.173 33.658 1497.6198 07:51:10.84M 2015-11-09T07:51:02.514Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.178 33.663 1497.6251 07:51:11.06M 2015-11-09T07:51:02.724Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.189 33.674 1497.6367 07:51:11.26M 2015-11-09T07:51:02.924Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.188 33.672 1497.6356 07:51:11.46M 2015-11-09T07:51:03.124Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.187 33.671 1497.6343 07:51:11.66M 2015-11-09T07:51:03.329Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.186 33.671 1497.6333 07:51:11.86M 2015-11-09T07:51:03.534Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.185 33.670 1497.6322 07:51:12.08M 2015-11-09T07:51:03.734Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.185 33.670 1497.6317 07:51:12.28M 2015-11-09T07:51:03.939Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.185 33.669 1497.6310 07:51:12.48M 2015-11-09T07:51:04.139Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.180 33.664 1497.6250 07:51:12.68M 2015-11-09T07:51:04.344Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.180 33.664 1497.6257 07:51:12.87M 2015-11-09T07:51:04.549Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.180 33.664 1497.6254 07:51:13.09M 2015-11-09T07:51:04.749Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.180 33.664 1497.6260 07:51:13.29M 2015-11-09T07:51:04.954Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.180 33.664 1497.6266 07:51:13.49M 2015-11-09T07:51:05.154Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.180 33.664 1497.6262 07:51:13.69M 2015-11-09T07:51:05.360Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.179 33.663 1497.6259 07:51:13.89M 2015-11-09T07:51:05.565Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.179 33.662 1497.6257 07:51:14.11M 2015-11-09T07:51:05.764Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.177 33.660 1497.6228 07:51:14.31M 2015-11-09T07:51:05.969Z|I-OCEAN7-304-XXXX| 25.52 12.585 39.176 33.660 1497.6213 07:51:14.51M 2015-11-09T07:51:06.189Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.176 33.660 1497.6217 07:51:14.71M 2015-11-09T07:51:06.374Z|I-OCEAN7-304-XXXX| 25.57 12.584 39.177 33.660 1497.6222 07:51:14.92M 2015-11-09T07:51:06.579Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.177 33.661 1497.6239 07:51:15.13M 2015-11-09T07:51:06.779Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.177 33.661 1497.6237 07:51:15.32M 2015-11-09T07:51:06.984Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.178 33.662 1497.6234 07:51:15.52M 2015-11-09T07:51:07.189Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.178 33.662 1497.6241 07:51:15.72M 2015-11-09T07:51:07.385Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.178 33.663 1497.6248 07:51:15.92M 2015-11-09T07:51:07.595Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.180 33.665 1497.6257 07:51:16.14M 2015-11-09T07:51:07.800Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.179 33.664 1497.6252 07:51:16.34M 2015-11-09T07:51:08.000Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.177 33.663 1497.6233 07:51:16.54M 2015-11-09T07:51:08.204Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.176 33.661 1497.6221 07:51:16.74M 2015-11-09T07:51:08.405Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.175 33.661 1497.6224 07:51:16.94M 2015-11-09T07:51:08.609Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.175 33.660 1497.6216 07:51:17.15M 2015-11-09T07:51:08.809Z|I-OCEAN7-304-XXXX| 25.95 12.582 39.174 33.659 1497.6200 07:51:17.35M 2015-11-09T07:51:09.014Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.173 33.659 1497.6195 07:51:17.55M 2015-11-09T07:51:09.214Z|I-OCEAN7-304-XXXX| 26.01 12.582 39.172 33.658 1497.6191 07:51:17.75M 2015-11-09T07:51:09.419Z|I-OCEAN7-304-XXXX| 26.02 12.582 39.172 33.658 1497.6196 07:51:17.95M 2015-11-09T07:51:09.625Z|I-OCEAN7-304-XXXX| 26.06 12.582 39.172 33.658 1497.6196 07:51:18.17M 2015-11-09T07:51:09.830Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.167 33.653 1497.6129 07:51:18.37M 2015-11-09T07:51:10.030Z|I-OCEAN7-304-XXXX| 26.10 12.582 39.167 33.653 1497.6138 07:51:18.57M 2015-11-09T07:51:10.230Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.168 33.654 1497.6140 07:51:18.76M 2015-11-09T07:51:10.435Z|I-OCEAN7-304-XXXX| 26.05 12.582 39.167 33.653 1497.6125 07:51:18.96M 2015-11-09T07:51:10.655Z|I-OCEAN7-304-XXXX| 26.04 12.582 39.168 33.654 1497.6150 07:51:19.18M 2015-11-09T07:51:10.840Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.167 33.653 1497.6145 07:51:19.40M 2015-11-09T07:51:11.045Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.167 33.652 1497.6144 07:51:19.58M 2015-11-09T07:51:11.250Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.167 33.652 1497.6141 07:51:19.78M 2015-11-09T07:51:11.450Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.167 33.652 1497.6136 07:51:20.00M 2015-11-09T07:51:11.655Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.167 33.652 1497.6140 07:51:20.20M 2015-11-09T07:51:11.855Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.166 33.651 1497.6129 07:51:20.40M 2015-11-09T07:51:12.060Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.175 33.660 1497.6222 07:51:20.60M 2015-11-09T07:51:12.260Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.176 33.661 1497.6233 07:51:20.80M 2015-11-09T07:51:12.465Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.178 33.662 1497.6243 07:51:21.01M 2015-11-09T07:51:12.670Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.179 33.663 1497.6256 07:51:21.21M 2015-11-09T07:51:12.875Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.179 33.663 1497.6260 07:51:21.41M 2015-11-09T07:51:13.075Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.180 33.664 1497.6273 07:51:21.61M 2015-11-09T07:51:13.280Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.180 33.664 1497.6272 07:51:21.81M 2015-11-09T07:51:13.480Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.181 33.664 1497.6265 07:51:22.03M 2015-11-09T07:51:13.685Z|I-OCEAN7-304-XXXX| 25.52 12.584 39.180 33.664 1497.6241 07:51:22.23M 2015-11-09T07:51:13.885Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.179 33.663 1497.6227 07:51:22.43M 2015-11-09T07:51:14.090Z|I-OCEAN7-304-XXXX| 25.51 12.584 39.178 33.662 1497.6219 07:51:22.63M 2015-11-09T07:51:14.290Z|I-OCEAN7-304-XXXX| 25.53 12.584 39.178 33.662 1497.6223 07:51:22.83M 2015-11-09T07:51:14.495Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.177 33.662 1497.6217 07:51:23.04M 2015-11-09T07:51:14.700Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.177 33.662 1497.6211 07:51:23.24M 2015-11-09T07:51:14.900Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.177 33.661 1497.6201 07:51:23.44M 2015-11-09T07:51:15.120Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.176 33.661 1497.6200 07:51:23.64M 2015-11-09T07:51:15.305Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.176 33.660 1497.6201 07:51:23.86M 2015-11-09T07:51:15.510Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.176 33.660 1497.6218 07:51:24.06M 2015-11-09T07:51:15.715Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.176 33.660 1497.6222 07:51:24.26M 2015-11-09T07:51:15.916Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.177 33.661 1497.6230 07:51:24.46M 2015-11-09T07:51:16.120Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.177 33.661 1497.6232 07:51:24.66M 2015-11-09T07:51:16.325Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.177 33.661 1497.6239 07:51:24.86M 2015-11-09T07:51:16.530Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.176 33.660 1497.6245 07:51:25.07M 2015-11-09T07:51:16.730Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.177 33.661 1497.6250 07:51:25.28M 2015-11-09T07:51:16.930Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.182 33.666 1497.6322 07:51:25.47M 2015-11-09T07:51:17.135Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.183 33.667 1497.6328 07:51:25.67M 2015-11-09T07:51:17.340Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.183 33.668 1497.6332 07:51:25.87M 2015-11-09T07:51:17.540Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.183 33.668 1497.6333 07:51:26.09M 2015-11-09T07:51:17.745Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.183 33.667 1497.6339 07:51:26.29M 2015-11-09T07:51:17.950Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.183 33.667 1497.6349 07:51:26.49M 2015-11-09T07:51:18.150Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.182 33.666 1497.6354 07:51:26.69M 2015-11-09T07:51:18.350Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.182 33.666 1497.6343 07:51:26.89M 2015-11-09T07:51:18.557Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.185 33.669 1497.6373 07:51:27.10M 2015-11-09T07:51:18.757Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.185 33.669 1497.6377 07:51:27.30M 2015-11-09T07:51:18.965Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.185 33.669 1497.6384 07:51:27.50M 2015-11-09T07:51:19.165Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.186 33.670 1497.6385 07:51:27.70M 2015-11-09T07:51:19.370Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.187 33.671 1497.6389 07:51:27.90M 2015-11-09T07:51:19.590Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.188 33.672 1497.6389 07:51:28.12M 2015-11-09T07:51:19.775Z|I-OCEAN7-304-XXXX| 26.06 12.583 39.188 33.673 1497.6400 07:51:28.34M 2015-11-09T07:51:19.980Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.189 33.673 1497.6416 07:51:28.52M 2015-11-09T07:51:20.180Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.190 33.673 1497.6433 07:51:28.72M 2015-11-09T07:51:20.385Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.187 33.671 1497.6401 07:51:28.92M 2015-11-09T07:51:20.585Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.187 33.671 1497.6401 07:51:29.14M 2015-11-09T07:51:20.790Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.187 33.670 1497.6403 07:51:29.33M 2015-11-09T07:51:20.990Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.181 33.664 1497.6334 07:51:29.53M 2015-11-09T07:51:21.195Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.180 33.663 1497.6316 07:51:29.73M 2015-11-09T07:51:21.400Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.180 33.663 1497.6309 07:51:29.93M 2015-11-09T07:51:21.600Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.180 33.664 1497.6301 07:51:30.15M 2015-11-09T07:51:21.805Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.180 33.664 1497.6287 07:51:30.35M 2015-11-09T07:51:22.005Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.179 33.663 1497.6270 07:51:30.55M 2015-11-09T07:51:22.210Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.178 33.662 1497.6265 07:51:30.74M 2015-11-09T07:51:22.424Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.177 33.661 1497.6244 07:51:30.95M 2015-11-09T07:51:22.615Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.178 33.661 1497.6240 07:51:31.16M 2015-11-09T07:51:22.820Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.177 33.662 1497.6228 07:51:31.36M 2015-11-09T07:51:23.020Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.178 33.662 1497.6224 07:51:31.56M 2015-11-09T07:51:23.225Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.179 33.663 1497.6230 07:51:31.76M 2015-11-09T07:51:23.430Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.179 33.664 1497.6229 07:51:31.96M 2015-11-09T07:51:23.630Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.179 33.664 1497.6222 07:51:32.18M 2015-11-09T07:51:23.835Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.179 33.664 1497.6221 07:51:32.37M 2015-11-09T07:51:24.055Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.179 33.664 1497.6223 07:51:32.58M 2015-11-09T07:51:24.240Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.180 33.665 1497.6233 07:51:32.79M 2015-11-09T07:51:24.445Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.180 33.665 1497.6234 07:51:32.97M 2015-11-09T07:51:24.645Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.186 33.670 1497.6298 07:51:33.19M 2015-11-09T07:51:24.850Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.186 33.670 1497.6299 07:51:33.39M 2015-11-09T07:51:25.055Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.183 33.667 1497.6268 07:51:33.59M 2015-11-09T07:51:25.255Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.182 33.667 1497.6262 07:51:33.79M 2015-11-09T07:51:25.460Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.172 33.658 1497.6150 07:51:34.01M 2015-11-09T07:51:25.665Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.172 33.657 1497.6149 07:51:34.21M 2015-11-09T07:51:25.866Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.177 33.662 1497.6213 07:51:34.41M 2015-11-09T07:51:26.066Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.178 33.663 1497.6230 07:51:34.61M 2015-11-09T07:51:26.270Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.180 33.665 1497.6241 07:51:34.80M 2015-11-09T07:51:26.476Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.181 33.666 1497.6261 07:51:35.02M 2015-11-09T07:51:26.676Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.182 33.666 1497.6271 07:51:35.22M 2015-11-09T07:51:26.880Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.183 33.667 1497.6284 07:51:35.42M 2015-11-09T07:51:27.085Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.183 33.668 1497.6289 07:51:35.62M 2015-11-09T07:51:27.285Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.184 33.669 1497.6300 07:51:35.82M 2015-11-09T07:51:27.490Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.183 33.668 1497.6292 07:51:36.04M 2015-11-09T07:51:27.695Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.182 33.667 1497.6285 07:51:36.24M 2015-11-09T07:51:27.895Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.183 33.668 1497.6302 07:51:36.44M 2015-11-09T07:51:28.100Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.182 33.667 1497.6301 07:51:36.64M 2015-11-09T07:51:28.300Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.183 33.667 1497.6315 07:51:36.84M 2015-11-09T07:51:28.521Z|I-OCEAN7-304-XXXX| 25.93 12.583 39.182 33.667 1497.6316 07:51:37.05M 2015-11-09T07:51:28.710Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.182 33.667 1497.6324 07:51:37.27M 2015-11-09T07:51:28.910Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.178 33.662 1497.6278 07:51:37.45M 2015-11-09T07:51:29.116Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.177 33.661 1497.6278 07:51:37.65M 2015-11-09T07:51:29.315Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.176 33.660 1497.6267 07:51:37.85M 2015-11-09T07:51:29.520Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.175 33.659 1497.6267 07:51:38.07M 2015-11-09T07:51:29.725Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.179 33.662 1497.6312 07:51:38.27M 2015-11-09T07:51:29.925Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.179 33.663 1497.6321 07:51:38.47M 2015-11-09T07:51:30.130Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.179 33.662 1497.6321 07:51:38.67M 2015-11-09T07:51:30.335Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.183 33.666 1497.6370 07:51:38.87M 2015-11-09T07:51:30.536Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.177 33.660 1497.6299 07:51:39.08M 2015-11-09T07:51:30.740Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.175 33.659 1497.6289 07:51:39.28M 2015-11-09T07:51:30.941Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.176 33.659 1497.6290 07:51:39.48M 2015-11-09T07:51:31.141Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.176 33.659 1497.6285 07:51:39.68M 2015-11-09T07:51:31.345Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.176 33.660 1497.6282 07:51:39.88M 2015-11-09T07:51:31.551Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.182 33.665 1497.6329 07:51:40.10M 2015-11-09T07:51:31.751Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.178 33.662 1497.6284 07:51:40.30M 2015-11-09T07:51:31.957Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.178 33.663 1497.6284 07:51:40.49M 2015-11-09T07:51:32.161Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.180 33.664 1497.6293 07:51:40.69M 2015-11-09T07:51:32.366Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.181 33.666 1497.6296 07:51:40.89M 2015-11-09T07:51:32.566Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.181 33.666 1497.6284 07:51:41.11M 2015-11-09T07:51:32.771Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.181 33.666 1497.6273 07:51:41.31M 2015-11-09T07:51:32.991Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.180 33.665 1497.6255 07:51:41.51M 2015-11-09T07:51:33.176Z|I-OCEAN7-304-XXXX| 25.75 12.583 39.180 33.665 1497.6252 07:51:41.73M 2015-11-09T07:51:33.381Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.181 33.665 1497.6255 07:51:41.91M 2015-11-09T07:51:33.592Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.181 33.666 1497.6260 07:51:42.13M 2015-11-09T07:51:33.781Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.181 33.666 1497.6244 07:51:42.33M 2015-11-09T07:51:33.986Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.179 33.665 1497.6223 07:51:42.52M 2015-11-09T07:51:34.186Z|I-OCEAN7-304-XXXX| 25.60 12.579 39.180 33.668 1497.6133 07:51:42.73M 2015-11-09T07:51:34.391Z|I-OCEAN7-304-XXXX| 25.60 12.578 39.180 33.669 1497.6129 07:51:42.92M 2015-11-09T07:51:34.596Z|I-OCEAN7-304-XXXX| 25.57 12.578 39.181 33.669 1497.6128 07:51:43.14M 2015-11-09T07:51:34.801Z|I-OCEAN7-304-XXXX| 25.56 12.578 39.179 33.668 1497.6104 07:51:43.34M 2015-11-09T07:51:35.001Z|I-OCEAN7-304-XXXX| 25.59 12.578 39.178 33.668 1497.6091 07:51:43.54M 2015-11-09T07:51:35.206Z|I-OCEAN7-304-XXXX| 25.59 12.581 39.177 33.664 1497.6162 07:51:43.74M 2015-11-09T07:51:35.406Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.177 33.662 1497.6173 07:51:43.94M 2015-11-09T07:51:35.611Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.181 33.666 1497.6235 07:51:44.16M 2015-11-09T07:51:35.816Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.180 33.664 1497.6248 07:51:44.36M 2015-11-09T07:51:36.016Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.179 33.663 1497.6238 07:51:44.56M 2015-11-09T07:51:36.221Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.177 33.662 1497.6228 07:51:44.75M 2015-11-09T07:51:36.426Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.177 33.662 1497.6230 07:51:44.96M 2015-11-09T07:51:36.626Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.178 33.662 1497.6251 07:51:45.17M 2015-11-09T07:51:36.826Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.179 33.663 1497.6268 07:51:45.37M 2015-11-09T07:51:37.031Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.179 33.663 1497.6271 07:51:45.57M 2015-11-09T07:51:37.236Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.179 33.663 1497.6283 07:51:45.77M 2015-11-09T07:51:37.456Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.180 33.664 1497.6288 07:51:45.97M 2015-11-09T07:51:37.642Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.181 33.665 1497.6296 07:51:46.21M 2015-11-09T07:51:37.846Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.182 33.666 1497.6300 07:51:46.39M 2015-11-09T07:51:38.046Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.182 33.666 1497.6296 07:51:46.59M 2015-11-09T07:51:38.251Z|I-OCEAN7-304-XXXX| 25.89 12.583 39.181 33.666 1497.6295 07:51:46.79M 2015-11-09T07:51:38.451Z|I-OCEAN7-304-XXXX| 25.90 12.583 39.181 33.666 1497.6292 07:51:47.00M 2015-11-09T07:51:38.656Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.182 33.667 1497.6295 07:51:47.20M 2015-11-09T07:51:38.861Z|I-OCEAN7-304-XXXX| 25.85 12.582 39.182 33.667 1497.6288 07:51:47.40M 2015-11-09T07:51:39.061Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.183 33.667 1497.6296 07:51:47.60M 2015-11-09T07:51:39.266Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.183 33.668 1497.6299 07:51:47.80M 2015-11-09T07:51:39.466Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.180 33.665 1497.6265 07:51:48.02M 2015-11-09T07:51:39.671Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.181 33.665 1497.6276 07:51:48.22M 2015-11-09T07:51:39.876Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.181 33.666 1497.6287 07:51:48.42M 2015-11-09T07:51:40.077Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.182 33.666 1497.6292 07:51:48.62M 2015-11-09T07:51:40.281Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.182 33.666 1497.6281 07:51:48.81M 2015-11-09T07:51:40.481Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.183 33.667 1497.6295 07:51:49.03M 2015-11-09T07:51:40.691Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.183 33.667 1497.6310 07:51:49.23M 2015-11-09T07:51:40.891Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.184 33.668 1497.6320 07:51:49.43M 2015-11-09T07:51:41.096Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.186 33.669 1497.6340 07:51:49.63M 2015-11-09T07:51:41.296Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.192 33.675 1497.6406 07:51:49.83M 2015-11-09T07:51:41.496Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.183 33.666 1497.6313 07:51:50.05M 2015-11-09T07:51:41.706Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.182 33.666 1497.6300 07:51:50.25M 2015-11-09T07:51:41.921Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.187 33.671 1497.6356 07:51:50.45M 2015-11-09T07:51:42.111Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.188 33.672 1497.6368 07:51:50.66M 2015-11-09T07:51:42.311Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.188 33.671 1497.6366 07:51:50.85M 2015-11-09T07:51:42.517Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.187 33.670 1497.6353 07:51:51.06M 2015-11-09T07:51:42.716Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.186 33.670 1497.6337 07:51:51.26M 2015-11-09T07:51:42.921Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.185 33.670 1497.6324 07:51:51.46M 2015-11-09T07:51:43.121Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.184 33.669 1497.6309 07:51:51.66M 2015-11-09T07:51:43.326Z|I-OCEAN7-304-XXXX| 25.85 12.583 39.184 33.669 1497.6310 07:51:51.86M 2015-11-09T07:51:43.531Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.183 33.668 1497.6300 07:51:52.08M 2015-11-09T07:51:43.731Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.182 33.667 1497.6289 07:51:52.28M 2015-11-09T07:51:43.936Z|I-OCEAN7-304-XXXX| 25.92 12.582 39.181 33.667 1497.6283 07:51:52.48M 2015-11-09T07:51:44.136Z|I-OCEAN7-304-XXXX| 25.98 12.582 39.181 33.666 1497.6289 07:51:52.68M 2015-11-09T07:51:44.336Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.181 33.666 1497.6287 07:51:52.87M 2015-11-09T07:51:44.541Z|I-OCEAN7-304-XXXX| 25.99 12.582 39.182 33.667 1497.6294 07:51:53.09M 2015-11-09T07:51:44.754Z|I-OCEAN7-304-XXXX| 26.00 12.582 39.182 33.667 1497.6306 07:51:53.29M 2015-11-09T07:51:44.951Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.183 33.668 1497.6317 07:51:53.49M 2015-11-09T07:51:45.151Z|I-OCEAN7-304-XXXX| 26.00 12.583 39.183 33.668 1497.6324 07:51:53.69M 2015-11-09T07:51:45.357Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.179 33.664 1497.6287 07:51:53.89M 2015-11-09T07:51:45.561Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.179 33.664 1497.6294 07:51:54.11M 2015-11-09T07:51:45.761Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.180 33.664 1497.6310 07:51:54.31M 2015-11-09T07:51:45.966Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.180 33.663 1497.6316 07:51:54.51M 2015-11-09T07:51:46.171Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.179 33.662 1497.6318 07:51:54.71M 2015-11-09T07:51:46.386Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.179 33.661 1497.6311 07:51:54.91M 2015-11-09T07:51:46.576Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.178 33.660 1497.6304 07:51:55.14M 2015-11-09T07:51:46.776Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.177 33.660 1497.6299 07:51:55.32M 2015-11-09T07:51:46.981Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.178 33.660 1497.6298 07:51:55.52M 2015-11-09T07:51:47.181Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.178 33.661 1497.6296 07:51:55.72M 2015-11-09T07:51:47.386Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.178 33.661 1497.6285 07:51:55.92M 2015-11-09T07:51:47.591Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.178 33.661 1497.6284 07:51:56.14M 2015-11-09T07:51:47.791Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.179 33.661 1497.6283 07:51:56.34M 2015-11-09T07:51:47.996Z|I-OCEAN7-304-XXXX| 25.63 12.585 39.179 33.662 1497.6277 07:51:56.54M 2015-11-09T07:51:48.196Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.179 33.662 1497.6273 07:51:56.74M 2015-11-09T07:51:48.401Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.180 33.663 1497.6270 07:51:56.93M 2015-11-09T07:51:48.606Z|I-OCEAN7-304-XXXX| 25.59 12.584 39.180 33.663 1497.6257 07:51:57.15M 2015-11-09T07:51:48.806Z|I-OCEAN7-304-XXXX| 25.54 12.584 39.180 33.664 1497.6245 07:51:57.35M 2015-11-09T07:51:49.024Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.180 33.665 1497.6229 07:51:57.55M 2015-11-09T07:51:49.211Z|I-OCEAN7-304-XXXX| 25.55 12.583 39.180 33.665 1497.6223 07:51:57.75M 2015-11-09T07:51:49.416Z|I-OCEAN7-304-XXXX| 25.55 12.582 39.177 33.662 1497.6178 07:51:57.95M 2015-11-09T07:51:49.621Z|I-OCEAN7-304-XXXX| 25.56 12.582 39.177 33.662 1497.6172 07:51:58.17M 2015-11-09T07:51:49.821Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.176 33.662 1497.6163 07:51:58.36M 2015-11-09T07:51:50.026Z|I-OCEAN7-304-XXXX| 25.65 12.582 39.176 33.662 1497.6168 07:51:58.56M 2015-11-09T07:51:50.226Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.176 33.662 1497.6179 07:51:58.76M 2015-11-09T07:51:50.431Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.176 33.661 1497.6176 07:51:58.96M 2015-11-09T07:51:50.631Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.175 33.661 1497.6172 07:51:59.18M 2015-11-09T07:51:50.856Z|I-OCEAN7-304-XXXX| 25.68 12.582 39.175 33.661 1497.6160 07:51:59.38M 2015-11-09T07:51:51.041Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.175 33.661 1497.6174 07:51:59.60M 2015-11-09T07:51:51.246Z|I-OCEAN7-304-XXXX| 25.80 12.582 39.175 33.661 1497.6183 07:51:59.78M 2015-11-09T07:51:51.446Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.176 33.662 1497.6194 07:52:00.00M 2015-11-09T07:51:51.651Z|I-OCEAN7-304-XXXX| 25.91 12.582 39.176 33.661 1497.6213 07:52:00.20M 2015-11-09T07:51:51.857Z|I-OCEAN7-304-XXXX| 25.96 12.582 39.176 33.662 1497.6232 07:52:00.40M 2015-11-09T07:51:52.056Z|I-OCEAN7-304-XXXX| 25.97 12.582 39.177 33.662 1497.6245 07:52:00.60M 2015-11-09T07:51:52.256Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.177 33.662 1497.6262 07:52:00.79M 2015-11-09T07:51:52.461Z|I-OCEAN7-304-XXXX| 26.09 12.583 39.178 33.662 1497.6281 07:52:01.01M 2015-11-09T07:51:52.667Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.178 33.663 1497.6295 07:52:01.21M 2015-11-09T07:51:52.871Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.178 33.663 1497.6298 07:52:01.41M 2015-11-09T07:51:53.071Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.179 33.663 1497.6310 07:52:01.61M 2015-11-09T07:51:53.271Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.179 33.663 1497.6318 07:52:01.81M 2015-11-09T07:51:53.477Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.180 33.664 1497.6329 07:52:02.03M 2015-11-09T07:51:53.681Z|I-OCEAN7-304-XXXX| 26.16 12.583 39.182 33.667 1497.6355 07:52:02.23M 2015-11-09T07:51:53.881Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.183 33.667 1497.6359 07:52:02.43M 2015-11-09T07:51:54.086Z|I-OCEAN7-304-XXXX| 26.11 12.583 39.184 33.669 1497.6368 07:52:02.63M 2015-11-09T07:51:54.287Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.185 33.670 1497.6375 07:52:02.82M 2015-11-09T07:51:54.491Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.186 33.670 1497.6372 07:52:03.04M 2015-11-09T07:51:54.697Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.187 33.671 1497.6372 07:52:03.24M 2015-11-09T07:51:54.901Z|I-OCEAN7-304-XXXX| 25.94 12.583 39.187 33.672 1497.6365 07:52:03.44M 2015-11-09T07:51:55.101Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.188 33.673 1497.6359 07:52:03.64M 2015-11-09T07:51:55.322Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.188 33.673 1497.6348 07:52:03.84M 2015-11-09T07:51:55.507Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.195 33.679 1497.6406 07:52:04.08M 2015-11-09T07:51:55.712Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.196 33.680 1497.6411 07:52:04.26M 2015-11-09T07:51:55.917Z|I-OCEAN7-304-XXXX| 25.62 12.582 39.194 33.678 1497.6379 07:52:04.46M 2015-11-09T07:51:56.117Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.192 33.677 1497.6361 07:52:04.66M 2015-11-09T07:51:56.323Z|I-OCEAN7-304-XXXX| 25.52 12.582 39.191 33.675 1497.6327 07:52:04.86M 2015-11-09T07:51:56.522Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.189 33.674 1497.6300 07:52:05.07M 2015-11-09T07:51:56.727Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.188 33.673 1497.6278 07:52:05.27M 2015-11-09T07:51:56.927Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.186 33.671 1497.6262 07:52:05.47M 2015-11-09T07:51:57.132Z|I-OCEAN7-304-XXXX| 25.39 12.583 39.186 33.671 1497.6255 07:52:05.67M 2015-11-09T07:51:57.332Z|I-OCEAN7-304-XXXX| 25.39 12.582 39.185 33.671 1497.6244 07:52:05.87M 2015-11-09T07:51:57.537Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.184 33.670 1497.6224 07:52:06.09M 2015-11-09T07:51:57.742Z|I-OCEAN7-304-XXXX| 25.40 12.582 39.186 33.671 1497.6243 07:52:06.29M 2015-11-09T07:51:57.942Z|I-OCEAN7-304-XXXX| 25.38 12.582 39.185 33.671 1497.6239 07:52:06.49M 2015-11-09T07:51:58.154Z|I-OCEAN7-304-XXXX| 25.41 12.582 39.185 33.670 1497.6240 07:52:06.68M 2015-11-09T07:51:58.352Z|I-OCEAN7-304-XXXX| 25.46 12.582 39.184 33.669 1497.6241 07:52:06.88M 2015-11-09T07:51:58.552Z|I-OCEAN7-304-XXXX| 25.49 12.582 39.183 33.669 1497.6233 07:52:07.10M 2015-11-09T07:51:58.757Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.183 33.668 1497.6248 07:52:07.30M 2015-11-09T07:51:58.957Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.182 33.667 1497.6261 07:52:07.50M 2015-11-09T07:51:59.162Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.183 33.668 1497.6279 07:52:07.70M 2015-11-09T07:51:59.367Z|I-OCEAN7-304-XXXX| 25.76 12.583 39.184 33.669 1497.6290 07:52:07.90M 2015-11-09T07:51:59.572Z|I-OCEAN7-304-XXXX| 25.76 12.582 39.184 33.669 1497.6289 07:52:08.12M 2015-11-09T07:51:59.787Z|I-OCEAN7-304-XXXX| 25.84 12.582 39.184 33.669 1497.6295 07:52:08.32M 2015-11-09T07:51:59.977Z|I-OCEAN7-304-XXXX| 25.90 12.582 39.184 33.669 1497.6305 07:52:08.53M