2015-11-09T07:48:00.196Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.160 33.643 1497.6084 07:48:08.72M 2015-11-09T07:48:00.396Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.160 33.643 1497.6079 07:48:08.92M 2015-11-09T07:48:00.601Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.160 33.643 1497.6082 07:48:09.14M 2015-11-09T07:48:00.806Z|I-OCEAN7-304-XXXX| 25.75 12.585 39.160 33.643 1497.6082 07:48:09.34M 2015-11-09T07:48:01.006Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.160 33.644 1497.6084 07:48:09.54M 2015-11-09T07:48:01.211Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.161 33.645 1497.6095 07:48:09.74M 2015-11-09T07:48:01.411Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.162 33.645 1497.6117 07:48:09.94M 2015-11-09T07:48:01.616Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.162 33.646 1497.6129 07:48:10.16M 2015-11-09T07:48:01.821Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.163 33.646 1497.6147 07:48:10.35M 2015-11-09T07:48:02.021Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.164 33.647 1497.6152 07:48:10.55M 2015-11-09T07:48:02.227Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.164 33.647 1497.6160 07:48:10.75M 2015-11-09T07:48:02.427Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.164 33.648 1497.6152 07:48:10.95M 2015-11-09T07:48:02.632Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.165 33.648 1497.6158 07:48:11.17M 2015-11-09T07:48:02.832Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.165 33.649 1497.6161 07:48:11.37M 2015-11-09T07:48:03.052Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.165 33.649 1497.6173 07:48:11.57M 2015-11-09T07:48:03.242Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.165 33.649 1497.6189 07:48:11.78M 2015-11-09T07:48:03.447Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.165 33.650 1497.6147 07:48:11.97M 2015-11-09T07:48:03.647Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.165 33.650 1497.6155 07:48:12.19M 2015-11-09T07:48:03.852Z|I-OCEAN7-304-XXXX| 26.14 12.583 39.166 33.650 1497.6165 07:48:12.38M 2015-11-09T07:48:04.052Z|I-OCEAN7-304-XXXX| 26.18 12.584 39.166 33.651 1497.6184 07:48:12.58M 2015-11-09T07:48:04.257Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.166 33.651 1497.6190 07:48:12.78M 2015-11-09T07:48:04.457Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.166 33.651 1497.6187 07:48:13.00M 2015-11-09T07:48:04.667Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.166 33.652 1497.6176 07:48:13.20M 2015-11-09T07:48:04.867Z|I-OCEAN7-304-XXXX| 26.25 12.582 39.166 33.652 1497.6172 07:48:13.40M 2015-11-09T07:48:05.067Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.166 33.652 1497.6172 07:48:13.60M 2015-11-09T07:48:05.272Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.166 33.652 1497.6172 07:48:13.80M 2015-11-09T07:48:05.472Z|I-OCEAN7-304-XXXX| 26.18 12.583 39.167 33.652 1497.6177 07:48:14.02M 2015-11-09T07:48:05.677Z|I-OCEAN7-304-XXXX| 26.17 12.583 39.167 33.652 1497.6190 07:48:14.22M 2015-11-09T07:48:05.882Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.168 33.653 1497.6200 07:48:14.41M 2015-11-09T07:48:06.082Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.169 33.653 1497.6212 07:48:14.61M 2015-11-09T07:48:06.282Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.170 33.654 1497.6217 07:48:14.81M 2015-11-09T07:48:06.487Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.171 33.654 1497.6223 07:48:15.03M 2015-11-09T07:48:06.692Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.172 33.656 1497.6229 07:48:15.23M 2015-11-09T07:48:06.897Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.172 33.656 1497.6221 07:48:15.43M 2015-11-09T07:48:07.106Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.173 33.656 1497.6212 07:48:15.63M 2015-11-09T07:48:07.302Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.173 33.657 1497.6217 07:48:15.83M 2015-11-09T07:48:07.522Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.173 33.657 1497.6218 07:48:16.04M 2015-11-09T07:48:07.707Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.174 33.657 1497.6211 07:48:16.26M 2015-11-09T07:48:07.907Z|I-OCEAN7-304-XXXX| 25.53 12.585 39.174 33.657 1497.6212 07:48:16.44M 2015-11-09T07:48:08.112Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.175 33.657 1497.6221 07:48:16.64M 2015-11-09T07:48:08.317Z|I-OCEAN7-304-XXXX| 25.40 12.586 39.167 33.650 1497.6117 07:48:16.84M 2015-11-09T07:48:08.522Z|I-OCEAN7-304-XXXX| 25.36 12.586 39.166 33.649 1497.6097 07:48:17.06M 2015-11-09T07:48:08.722Z|I-OCEAN7-304-XXXX| 25.32 12.586 39.165 33.648 1497.6079 07:48:17.26M 2015-11-09T07:48:08.927Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.164 33.648 1497.6058 07:48:17.46M 2015-11-09T07:48:09.127Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.163 33.647 1497.6047 07:48:17.66M 2015-11-09T07:48:09.332Z|I-OCEAN7-304-XXXX| 25.28 12.585 39.163 33.647 1497.6041 07:48:17.86M 2015-11-09T07:48:09.537Z|I-OCEAN7-304-XXXX| 25.25 12.585 39.162 33.646 1497.6025 07:48:18.08M 2015-11-09T07:48:09.737Z|I-OCEAN7-304-XXXX| 25.30 12.585 39.172 33.655 1497.6149 07:48:18.28M 2015-11-09T07:48:09.942Z|I-OCEAN7-304-XXXX| 25.30 12.586 39.173 33.656 1497.6171 07:48:18.47M 2015-11-09T07:48:10.142Z|I-OCEAN7-304-XXXX| 25.35 12.586 39.175 33.658 1497.6201 07:48:18.67M 2015-11-09T07:48:10.347Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.177 33.660 1497.6223 07:48:18.87M 2015-11-09T07:48:10.552Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.179 33.661 1497.6251 07:48:19.09M 2015-11-09T07:48:10.752Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.180 33.662 1497.6274 07:48:19.29M 2015-11-09T07:48:10.957Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.180 33.663 1497.6279 07:48:19.49M 2015-11-09T07:48:11.157Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.181 33.664 1497.6293 07:48:19.69M 2015-11-09T07:48:11.362Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.181 33.664 1497.6299 07:48:19.89M 2015-11-09T07:48:11.562Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.180 33.664 1497.6301 07:48:20.11M 2015-11-09T07:48:11.767Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.180 33.663 1497.6309 07:48:20.30M 2015-11-09T07:48:11.992Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.179 33.662 1497.6311 07:48:20.50M 2015-11-09T07:48:12.172Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.178 33.661 1497.6307 07:48:20.72M 2015-11-09T07:48:12.377Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.177 33.660 1497.6306 07:48:20.90M 2015-11-09T07:48:12.582Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.176 33.660 1497.6306 07:48:21.12M 2015-11-09T07:48:12.787Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.175 33.658 1497.6310 07:48:21.32M 2015-11-09T07:48:12.987Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.174 33.658 1497.6304 07:48:21.52M 2015-11-09T07:48:13.192Z|I-OCEAN7-304-XXXX| 26.28 12.584 39.173 33.656 1497.6287 07:48:21.72M 2015-11-09T07:48:13.392Z|I-OCEAN7-304-XXXX| 26.33 12.584 39.171 33.655 1497.6276 07:48:21.92M 2015-11-09T07:48:13.597Z|I-OCEAN7-304-XXXX| 26.33 12.584 39.170 33.654 1497.6262 07:48:22.13M 2015-11-09T07:48:13.797Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.175 33.659 1497.6315 07:48:22.34M 2015-11-09T07:48:14.002Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.207 33.689 1497.6681 07:48:22.53M 2015-11-09T07:48:14.202Z|I-OCEAN7-304-XXXX| 26.31 12.584 39.208 33.690 1497.6691 07:48:22.73M 2015-11-09T07:48:14.407Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.219 33.701 1497.6823 07:48:22.93M 2015-11-09T07:48:14.612Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.221 33.703 1497.6837 07:48:23.15M 2015-11-09T07:48:14.812Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.223 33.705 1497.6852 07:48:23.35M 2015-11-09T07:48:15.017Z|I-OCEAN7-304-XXXX| 26.21 12.584 39.224 33.706 1497.6868 07:48:23.55M 2015-11-09T07:48:15.222Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.225 33.707 1497.6866 07:48:23.75M 2015-11-09T07:48:15.422Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.226 33.708 1497.6873 07:48:23.95M 2015-11-09T07:48:15.627Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.227 33.708 1497.6868 07:48:24.16M 2015-11-09T07:48:15.827Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.226 33.707 1497.6852 07:48:24.36M 2015-11-09T07:48:16.032Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.224 33.705 1497.6823 07:48:24.56M 2015-11-09T07:48:16.237Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.222 33.703 1497.6791 07:48:24.76M 2015-11-09T07:48:16.457Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.196 33.678 1497.6479 07:48:24.96M 2015-11-09T07:48:16.642Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.192 33.675 1497.6431 07:48:25.20M 2015-11-09T07:48:16.842Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.188 33.671 1497.6376 07:48:25.38M 2015-11-09T07:48:17.047Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.185 33.668 1497.6323 07:48:25.58M 2015-11-09T07:48:17.247Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.165 33.650 1497.6094 07:48:25.78M 2015-11-09T07:48:17.452Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.163 33.648 1497.6069 07:48:25.97M 2015-11-09T07:48:17.658Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.162 33.647 1497.6047 07:48:26.19M 2015-11-09T07:48:17.862Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.160 33.645 1497.6021 07:48:26.40M 2015-11-09T07:48:18.062Z|I-OCEAN7-304-XXXX| 25.62 12.584 39.158 33.643 1497.6002 07:48:26.59M 2015-11-09T07:48:18.267Z|I-OCEAN7-304-XXXX| 25.62 12.583 39.156 33.642 1497.5979 07:48:26.79M 2015-11-09T07:48:18.467Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.155 33.641 1497.5968 07:48:27.01M 2015-11-09T07:48:18.672Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.154 33.640 1497.5956 07:48:27.21M 2015-11-09T07:48:18.877Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.154 33.640 1497.5958 07:48:27.41M 2015-11-09T07:48:19.077Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.155 33.641 1497.5967 07:48:27.61M 2015-11-09T07:48:19.283Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.155 33.641 1497.5968 07:48:27.81M 2015-11-09T07:48:19.482Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.156 33.641 1497.5978 07:48:28.03M 2015-11-09T07:48:19.687Z|I-OCEAN7-304-XXXX| 25.70 12.583 39.156 33.642 1497.5977 07:48:28.22M 2015-11-09T07:48:19.887Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.156 33.642 1497.5992 07:48:28.42M 2015-11-09T07:48:20.092Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.157 33.643 1497.6001 07:48:28.62M 2015-11-09T07:48:20.292Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.157 33.643 1497.6002 07:48:28.82M 2015-11-09T07:48:20.497Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.157 33.642 1497.6000 07:48:29.04M 2015-11-09T07:48:20.697Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.157 33.642 1497.6010 07:48:29.24M 2015-11-09T07:48:20.922Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.157 33.642 1497.6008 07:48:29.44M 2015-11-09T07:48:21.107Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.156 33.642 1497.6002 07:48:29.65M 2015-11-09T07:48:21.312Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.157 33.642 1497.6013 07:48:29.84M 2015-11-09T07:48:21.512Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.157 33.642 1497.6017 07:48:30.06M 2015-11-09T07:48:21.717Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.156 33.642 1497.6007 07:48:30.25M 2015-11-09T07:48:21.917Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.156 33.641 1497.5996 07:48:30.45M 2015-11-09T07:48:22.122Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.155 33.641 1497.5986 07:48:30.65M 2015-11-09T07:48:22.322Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.154 33.640 1497.5977 07:48:30.85M 2015-11-09T07:48:22.527Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.154 33.640 1497.5977 07:48:31.07M 2015-11-09T07:48:22.732Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.154 33.639 1497.5970 07:48:31.27M 2015-11-09T07:48:22.938Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.153 33.639 1497.5959 07:48:31.47M 2015-11-09T07:48:23.140Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.151 33.637 1497.5947 07:48:31.67M 2015-11-09T07:48:23.343Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.153 33.639 1497.5969 07:48:31.87M 2015-11-09T07:48:23.542Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.153 33.639 1497.5968 07:48:32.09M 2015-11-09T07:48:23.747Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.153 33.639 1497.5963 07:48:32.28M 2015-11-09T07:48:23.947Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.153 33.639 1497.5959 07:48:32.49M 2015-11-09T07:48:24.152Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.157 33.642 1497.6007 07:48:32.68M 2015-11-09T07:48:24.358Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.158 33.643 1497.6003 07:48:32.88M 2015-11-09T07:48:24.568Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.157 33.643 1497.6006 07:48:33.10M 2015-11-09T07:48:24.763Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.157 33.643 1497.6005 07:48:33.30M 2015-11-09T07:48:24.962Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.156 33.642 1497.6005 07:48:33.50M 2015-11-09T07:48:25.167Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.157 33.642 1497.6016 07:48:33.70M 2015-11-09T07:48:25.388Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.157 33.642 1497.6028 07:48:33.90M 2015-11-09T07:48:25.573Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.160 33.645 1497.6067 07:48:34.13M 2015-11-09T07:48:25.778Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.160 33.645 1497.6071 07:48:34.32M 2015-11-09T07:48:25.978Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.160 33.645 1497.6072 07:48:34.51M 2015-11-09T07:48:26.178Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.160 33.644 1497.6078 07:48:34.71M 2015-11-09T07:48:26.388Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.160 33.644 1497.6078 07:48:34.91M 2015-11-09T07:48:26.588Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.160 33.645 1497.6088 07:48:35.13M 2015-11-09T07:48:26.793Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.160 33.645 1497.6096 07:48:35.33M 2015-11-09T07:48:26.998Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.161 33.648 1497.6027 07:48:35.53M 2015-11-09T07:48:27.201Z|I-OCEAN7-304-XXXX| 26.00 12.581 39.159 33.647 1497.6014 07:48:35.73M 2015-11-09T07:48:27.398Z|I-OCEAN7-304-XXXX| 25.97 12.581 39.159 33.647 1497.5999 07:48:35.93M 2015-11-09T07:48:27.603Z|I-OCEAN7-304-XXXX| 25.99 12.581 39.159 33.646 1497.6000 07:48:36.14M 2015-11-09T07:48:27.808Z|I-OCEAN7-304-XXXX| 25.99 12.580 39.158 33.645 1497.5985 07:48:36.34M 2015-11-09T07:48:28.013Z|I-OCEAN7-304-XXXX| 26.00 12.580 39.157 33.645 1497.5970 07:48:36.54M 2015-11-09T07:48:28.213Z|I-OCEAN7-304-XXXX| 26.03 12.580 39.156 33.645 1497.5963 07:48:36.74M 2015-11-09T07:48:28.413Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.156 33.644 1497.5956 07:48:36.94M 2015-11-09T07:48:28.618Z|I-OCEAN7-304-XXXX| 26.01 12.580 39.156 33.644 1497.5959 07:48:37.16M 2015-11-09T07:48:28.823Z|I-OCEAN7-304-XXXX| 25.97 12.580 39.156 33.644 1497.5957 07:48:37.36M 2015-11-09T07:48:29.028Z|I-OCEAN7-304-XXXX| 25.94 12.581 39.156 33.644 1497.5956 07:48:37.56M 2015-11-09T07:48:29.228Z|I-OCEAN7-304-XXXX| 25.89 12.581 39.153 33.641 1497.5931 07:48:37.76M 2015-11-09T07:48:29.433Z|I-OCEAN7-304-XXXX| 25.90 12.581 39.154 33.641 1497.5941 07:48:37.95M 2015-11-09T07:48:29.633Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.154 33.641 1497.5958 07:48:38.17M 2015-11-09T07:48:29.858Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.154 33.641 1497.5967 07:48:38.37M 2015-11-09T07:48:30.043Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.154 33.640 1497.5966 07:48:38.59M 2015-11-09T07:48:30.243Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.154 33.640 1497.5967 07:48:38.77M 2015-11-09T07:48:30.465Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.153 33.640 1497.5956 07:48:38.97M 2015-11-09T07:48:30.648Z|I-OCEAN7-304-XXXX| 25.79 12.582 39.153 33.639 1497.5944 07:48:39.19M 2015-11-09T07:48:30.853Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.153 33.639 1497.5946 07:48:39.39M 2015-11-09T07:48:31.058Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.153 33.639 1497.5953 07:48:39.59M 2015-11-09T07:48:31.258Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.153 33.639 1497.5944 07:48:39.79M 2015-11-09T07:48:31.463Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.153 33.639 1497.5945 07:48:40.01M 2015-11-09T07:48:31.663Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.153 33.639 1497.5940 07:48:40.20M 2015-11-09T07:48:31.868Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.153 33.638 1497.5938 07:48:40.40M 2015-11-09T07:48:32.073Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.152 33.638 1497.5936 07:48:40.60M 2015-11-09T07:48:32.273Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.151 33.637 1497.5923 07:48:40.80M 2015-11-09T07:48:32.478Z|I-OCEAN7-304-XXXX| 25.69 12.583 39.150 33.636 1497.5922 07:48:41.02M 2015-11-09T07:48:32.678Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.150 33.636 1497.5914 07:48:41.22M 2015-11-09T07:48:32.883Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.150 33.636 1497.5909 07:48:41.42M 2015-11-09T07:48:33.088Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.150 33.636 1497.5908 07:48:41.62M 2015-11-09T07:48:33.288Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.151 33.637 1497.5909 07:48:41.82M 2015-11-09T07:48:33.493Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.151 33.637 1497.5919 07:48:42.04M 2015-11-09T07:48:33.698Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.152 33.638 1497.5936 07:48:42.23M 2015-11-09T07:48:33.898Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.153 33.638 1497.5955 07:48:42.43M 2015-11-09T07:48:34.103Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.155 33.640 1497.5977 07:48:42.63M 2015-11-09T07:48:34.323Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.156 33.641 1497.5995 07:48:42.83M 2015-11-09T07:48:34.508Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.157 33.641 1497.6001 07:48:43.07M 2015-11-09T07:48:34.708Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.157 33.642 1497.6014 07:48:43.25M 2015-11-09T07:48:34.913Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.157 33.642 1497.6011 07:48:43.45M 2015-11-09T07:48:35.118Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.157 33.641 1497.6014 07:48:43.65M 2015-11-09T07:48:35.318Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.157 33.642 1497.5996 07:48:43.85M 2015-11-09T07:48:35.523Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.156 33.641 1497.6003 07:48:44.07M 2015-11-09T07:48:35.723Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.156 33.642 1497.6007 07:48:44.27M 2015-11-09T07:48:35.928Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.156 33.641 1497.6008 07:48:44.46M 2015-11-09T07:48:36.128Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.157 33.642 1497.6021 07:48:44.66M 2015-11-09T07:48:36.333Z|I-OCEAN7-304-XXXX| 25.79 12.584 39.157 33.642 1497.6016 07:48:44.86M 2015-11-09T07:48:36.538Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.157 33.642 1497.6010 07:48:45.08M 2015-11-09T07:48:36.738Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.157 33.642 1497.6005 07:48:45.28M 2015-11-09T07:48:36.943Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.157 33.642 1497.6013 07:48:45.48M 2015-11-09T07:48:37.148Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.157 33.642 1497.6010 07:48:45.68M 2015-11-09T07:48:37.348Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.156 33.641 1497.6003 07:48:45.88M 2015-11-09T07:48:37.553Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.155 33.640 1497.5988 07:48:46.09M 2015-11-09T07:48:37.753Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.153 33.639 1497.5967 07:48:46.29M 2015-11-09T07:48:37.958Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.152 33.638 1497.5956 07:48:46.49M 2015-11-09T07:48:38.163Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.151 33.637 1497.5948 07:48:46.69M 2015-11-09T07:48:38.363Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.150 33.636 1497.5948 07:48:46.89M 2015-11-09T07:48:38.568Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.150 33.636 1497.5940 07:48:47.11M 2015-11-09T07:48:38.788Z|I-OCEAN7-304-XXXX| 25.84 12.583 39.151 33.636 1497.5946 07:48:47.31M 2015-11-09T07:48:38.973Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.151 33.637 1497.5957 07:48:47.52M 2015-11-09T07:48:39.178Z|I-OCEAN7-304-XXXX| 25.88 12.583 39.150 33.636 1497.5951 07:48:47.71M 2015-11-09T07:48:39.378Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.150 33.636 1497.5955 07:48:47.90M 2015-11-09T07:48:39.583Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.150 33.636 1497.5951 07:48:48.12M 2015-11-09T07:48:39.788Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.150 33.635 1497.5952 07:48:48.32M 2015-11-09T07:48:39.988Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.149 33.635 1497.5955 07:48:48.52M 2015-11-09T07:48:40.193Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.149 33.634 1497.5955 07:48:48.72M 2015-11-09T07:48:40.398Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.150 33.635 1497.5972 07:48:48.92M 2015-11-09T07:48:40.598Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.150 33.635 1497.5977 07:48:49.14M 2015-11-09T07:48:40.798Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.151 33.636 1497.5995 07:48:49.34M 2015-11-09T07:48:41.003Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.152 33.636 1497.6014 07:48:49.54M 2015-11-09T07:48:41.208Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.153 33.637 1497.6019 07:48:49.74M 2015-11-09T07:48:41.408Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.153 33.638 1497.6027 07:48:49.93M 2015-11-09T07:48:41.613Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.153 33.638 1497.6029 07:48:50.15M 2015-11-09T07:48:41.818Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.153 33.637 1497.6022 07:48:50.35M 2015-11-09T07:48:42.018Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.153 33.637 1497.6014 07:48:50.55M 2015-11-09T07:48:42.223Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.153 33.637 1497.6017 07:48:50.75M 2015-11-09T07:48:42.428Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.153 33.637 1497.6023 07:48:50.95M 2015-11-09T07:48:42.628Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.153 33.638 1497.6014 07:48:51.17M 2015-11-09T07:48:42.833Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.153 33.638 1497.6010 07:48:51.37M 2015-11-09T07:48:43.034Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.153 33.638 1497.5999 07:48:51.57M 2015-11-09T07:48:43.253Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.153 33.638 1497.5992 07:48:51.77M 2015-11-09T07:48:43.438Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.153 33.638 1497.5989 07:48:52.00M 2015-11-09T07:48:43.643Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.152 33.638 1497.5974 07:48:52.18M 2015-11-09T07:48:43.848Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.152 33.637 1497.5969 07:48:52.38M 2015-11-09T07:48:44.048Z|I-OCEAN7-304-XXXX| 25.82 12.583 39.152 33.637 1497.5955 07:48:52.58M 2015-11-09T07:48:44.253Z|I-OCEAN7-304-XXXX| 25.79 12.583 39.152 33.637 1497.5951 07:48:52.78M 2015-11-09T07:48:44.453Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.151 33.636 1497.5944 07:48:53.00M 2015-11-09T07:48:44.658Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.151 33.636 1497.5941 07:48:53.20M 2015-11-09T07:48:44.864Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.151 33.636 1497.5952 07:48:53.40M 2015-11-09T07:48:45.063Z|I-OCEAN7-304-XXXX| 25.71 12.584 39.152 33.637 1497.5962 07:48:53.60M 2015-11-09T07:48:45.269Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.150 33.636 1497.5900 07:48:53.80M 2015-11-09T07:48:45.469Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.149 33.636 1497.5890 07:48:54.02M 2015-11-09T07:48:45.673Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.149 33.636 1497.5885 07:48:54.21M 2015-11-09T07:48:45.873Z|I-OCEAN7-304-XXXX| 25.59 12.583 39.149 33.635 1497.5870 07:48:54.41M 2015-11-09T07:48:46.078Z|I-OCEAN7-304-XXXX| 25.59 12.582 39.148 33.635 1497.5858 07:48:54.61M 2015-11-09T07:48:46.279Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.148 33.635 1497.5848 07:48:54.81M 2015-11-09T07:48:46.488Z|I-OCEAN7-304-XXXX| 25.58 12.582 39.147 33.635 1497.5836 07:48:55.03M 2015-11-09T07:48:46.688Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.147 33.634 1497.5828 07:48:55.23M 2015-11-09T07:48:46.893Z|I-OCEAN7-304-XXXX| 25.57 12.582 39.147 33.634 1497.5837 07:48:55.43M 2015-11-09T07:48:47.093Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.148 33.634 1497.5856 07:48:55.63M 2015-11-09T07:48:47.298Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.148 33.634 1497.5873 07:48:55.83M 2015-11-09T07:48:47.504Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.148 33.634 1497.5885 07:48:56.04M 2015-11-09T07:48:47.719Z|I-OCEAN7-304-XXXX| 25.66 12.583 39.149 33.634 1497.5891 07:48:56.24M 2015-11-09T07:48:47.909Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.149 33.635 1497.5903 07:48:56.46M 2015-11-09T07:48:48.108Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.150 33.635 1497.5919 07:48:56.64M 2015-11-09T07:48:48.314Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.148 33.633 1497.5918 07:48:56.84M 2015-11-09T07:48:48.513Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.148 33.633 1497.5916 07:48:57.06M 2015-11-09T07:48:48.719Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.148 33.633 1497.5917 07:48:57.26M 2015-11-09T07:48:48.923Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.148 33.634 1497.5916 07:48:57.46M 2015-11-09T07:48:49.123Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.148 33.634 1497.5917 07:48:57.66M 2015-11-09T07:48:49.328Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.149 33.634 1497.5936 07:48:57.86M 2015-11-09T07:48:49.533Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.149 33.634 1497.5942 07:48:58.07M 2015-11-09T07:48:49.734Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.149 33.634 1497.5939 07:48:58.27M 2015-11-09T07:48:49.934Z|I-OCEAN7-304-XXXX| 25.96 12.584 39.150 33.635 1497.5959 07:48:58.47M 2015-11-09T07:48:50.139Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.151 33.636 1497.5973 07:48:58.67M 2015-11-09T07:48:50.344Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.152 33.638 1497.5984 07:48:58.87M 2015-11-09T07:48:50.549Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.153 33.639 1497.6008 07:48:59.09M 2015-11-09T07:48:50.749Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.156 33.641 1497.6049 07:48:59.29M 2015-11-09T07:48:50.954Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.156 33.641 1497.6056 07:48:59.49M 2015-11-09T07:48:51.154Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.156 33.640 1497.6061 07:48:59.68M 2015-11-09T07:48:51.359Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.155 33.640 1497.6056 07:48:59.88M 2015-11-09T07:48:51.564Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.155 33.640 1497.6039 07:49:00.10M 2015-11-09T07:48:51.764Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.154 33.639 1497.6027 07:49:00.30M 2015-11-09T07:48:51.964Z|I-OCEAN7-304-XXXX| 26.12 12.583 39.154 33.639 1497.6028 07:49:00.50M 2015-11-09T07:48:52.184Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.153 33.638 1497.6030 07:49:00.70M 2015-11-09T07:48:52.374Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.153 33.638 1497.6030 07:49:00.91M 2015-11-09T07:48:52.579Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.153 33.638 1497.6027 07:49:01.12M 2015-11-09T07:48:52.794Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.152 33.637 1497.6025 07:49:01.32M 2015-11-09T07:48:52.984Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.152 33.636 1497.6023 07:49:01.52M 2015-11-09T07:48:53.189Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.151 33.636 1497.6018 07:49:01.72M 2015-11-09T07:48:53.389Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.152 33.636 1497.6002 07:49:01.92M 2015-11-09T07:48:53.589Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.152 33.636 1497.5996 07:49:02.14M 2015-11-09T07:48:53.794Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.152 33.637 1497.5997 07:49:02.33M 2015-11-09T07:48:53.999Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.152 33.637 1497.5978 07:49:02.53M 2015-11-09T07:48:54.199Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.151 33.637 1497.5970 07:49:02.73M 2015-11-09T07:48:54.404Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.151 33.637 1497.5973 07:49:02.93M 2015-11-09T07:48:54.609Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.151 33.637 1497.5967 07:49:03.15M 2015-11-09T07:48:54.809Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.151 33.636 1497.5946 07:49:03.35M 2015-11-09T07:48:55.014Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.150 33.635 1497.5931 07:49:03.55M 2015-11-09T07:48:55.219Z|I-OCEAN7-304-XXXX| 25.72 12.584 39.150 33.635 1497.5925 07:49:03.75M 2015-11-09T07:48:55.419Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.150 33.635 1497.5923 07:49:03.95M 2015-11-09T07:48:55.624Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.151 33.636 1497.5925 07:49:04.16M 2015-11-09T07:48:55.829Z|I-OCEAN7-304-XXXX| 25.67 12.583 39.152 33.637 1497.5930 07:49:04.36M 2015-11-09T07:48:56.029Z|I-OCEAN7-304-XXXX| 25.65 12.583 39.152 33.637 1497.5920 07:49:04.56M 2015-11-09T07:48:56.234Z|I-OCEAN7-304-XXXX| 25.61 12.583 39.152 33.638 1497.5923 07:49:04.76M 2015-11-09T07:48:56.434Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.152 33.638 1497.5911 07:49:04.96M 2015-11-09T07:48:56.654Z|I-OCEAN7-304-XXXX| 25.54 12.583 39.153 33.639 1497.5906 07:49:05.18M 2015-11-09T07:48:56.839Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.153 33.639 1497.5898 07:49:05.39M 2015-11-09T07:48:57.044Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.152 33.639 1497.5897 07:49:05.57M 2015-11-09T07:48:57.244Z|I-OCEAN7-304-XXXX| 25.47 12.583 39.152 33.638 1497.5889 07:49:05.77M 2015-11-09T07:48:57.449Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.152 33.638 1497.5901 07:49:05.97M 2015-11-09T07:48:57.654Z|I-OCEAN7-304-XXXX| 25.52 12.583 39.152 33.638 1497.5903 07:49:06.19M 2015-11-09T07:48:57.854Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.152 33.637 1497.5917 07:49:06.39M 2015-11-09T07:48:58.059Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.152 33.637 1497.5928 07:49:06.59M 2015-11-09T07:48:58.264Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.151 33.637 1497.5929 07:49:06.79M 2015-11-09T07:48:58.464Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.151 33.636 1497.5925 07:49:07.01M 2015-11-09T07:48:58.664Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.151 33.636 1497.5920 07:49:07.21M 2015-11-09T07:48:58.869Z|I-OCEAN7-304-XXXX| 25.69 12.584 39.150 33.636 1497.5922 07:49:07.40M 2015-11-09T07:48:59.074Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.150 33.636 1497.5933 07:49:07.60M 2015-11-09T07:48:59.280Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.150 33.635 1497.5939 07:49:07.81M 2015-11-09T07:48:59.479Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.150 33.635 1497.5952 07:49:08.02M 2015-11-09T07:48:59.684Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.149 33.634 1497.5958 07:49:08.22M 2015-11-09T07:48:59.889Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.149 33.634 1497.5972 07:49:08.42M