2015-11-09T07:46:00.001Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.145 33.630 1497.5891 07:46:08.53M 2015-11-09T07:46:00.201Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.146 33.631 1497.5903 07:46:08.73M 2015-11-09T07:46:00.406Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.147 33.632 1497.5906 07:46:08.92M 2015-11-09T07:46:00.611Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.147 33.632 1497.5916 07:46:09.14M 2015-11-09T07:46:00.816Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.150 33.635 1497.5951 07:46:09.35M 2015-11-09T07:46:01.016Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.150 33.636 1497.5955 07:46:09.54M 2015-11-09T07:46:01.221Z|I-OCEAN7-304-XXXX| 26.04 12.583 39.150 33.636 1497.5958 07:46:09.74M 2015-11-09T07:46:01.421Z|I-OCEAN7-304-XXXX| 26.07 12.583 39.150 33.635 1497.5962 07:46:09.94M 2015-11-09T07:46:01.626Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.149 33.635 1497.5973 07:46:10.16M 2015-11-09T07:46:01.831Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.149 33.634 1497.5979 07:46:10.36M 2015-11-09T07:46:02.031Z|I-OCEAN7-304-XXXX| 26.23 12.583 39.149 33.635 1497.5990 07:46:10.56M 2015-11-09T07:46:02.232Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.149 33.635 1497.5992 07:46:10.76M 2015-11-09T07:46:02.457Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.149 33.635 1497.5997 07:46:10.95M 2015-11-09T07:46:02.642Z|I-OCEAN7-304-XXXX| 26.29 12.583 39.149 33.635 1497.5997 07:46:11.19M 2015-11-09T07:46:02.841Z|I-OCEAN7-304-XXXX| 26.28 12.583 39.150 33.635 1497.6005 07:46:11.37M 2015-11-09T07:46:03.047Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.150 33.636 1497.6005 07:46:11.57M 2015-11-09T07:46:03.252Z|I-OCEAN7-304-XXXX| 26.25 12.583 39.150 33.636 1497.6001 07:46:11.77M 2015-11-09T07:46:03.452Z|I-OCEAN7-304-XXXX| 26.27 12.583 39.151 33.637 1497.6017 07:46:11.97M 2015-11-09T07:46:03.657Z|I-OCEAN7-304-XXXX| 26.24 12.583 39.152 33.637 1497.6021 07:46:12.19M 2015-11-09T07:46:03.861Z|I-OCEAN7-304-XXXX| 26.21 12.583 39.152 33.637 1497.6021 07:46:12.39M 2015-11-09T07:46:04.061Z|I-OCEAN7-304-XXXX| 26.19 12.583 39.152 33.638 1497.6022 07:46:12.59M 2015-11-09T07:46:04.266Z|I-OCEAN7-304-XXXX| 26.13 12.583 39.148 33.634 1497.5959 07:46:12.79M 2015-11-09T07:46:04.467Z|I-OCEAN7-304-XXXX| 26.05 12.583 39.151 33.636 1497.5983 07:46:13.01M 2015-11-09T07:46:04.671Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.150 33.635 1497.5957 07:46:13.20M 2015-11-09T07:46:04.877Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.149 33.634 1497.5942 07:46:13.40M 2015-11-09T07:46:05.076Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.147 33.633 1497.5922 07:46:13.60M 2015-11-09T07:46:05.281Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.147 33.632 1497.5923 07:46:13.80M 2015-11-09T07:46:05.482Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.148 33.632 1497.5923 07:46:14.02M 2015-11-09T07:46:05.686Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.148 33.633 1497.5919 07:46:14.22M 2015-11-09T07:46:05.892Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.148 33.633 1497.5917 07:46:14.42M 2015-11-09T07:46:06.092Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.148 33.632 1497.5908 07:46:14.62M 2015-11-09T07:46:06.297Z|I-OCEAN7-304-XXXX| 25.55 12.585 39.147 33.631 1497.5902 07:46:14.81M 2015-11-09T07:46:06.497Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.147 33.631 1497.5900 07:46:15.04M 2015-11-09T07:46:06.702Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.147 33.631 1497.5900 07:46:15.24M 2015-11-09T07:46:06.922Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.147 33.631 1497.5897 07:46:15.43M 2015-11-09T07:46:07.107Z|I-OCEAN7-304-XXXX| 25.48 12.585 39.147 33.631 1497.5891 07:46:15.65M 2015-11-09T07:46:07.312Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.146 33.630 1497.5885 07:46:15.83M 2015-11-09T07:46:07.512Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.145 33.629 1497.5878 07:46:16.05M 2015-11-09T07:46:07.717Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.145 33.629 1497.5872 07:46:16.25M 2015-11-09T07:46:07.917Z|I-OCEAN7-304-XXXX| 25.51 12.585 39.144 33.628 1497.5857 07:46:16.45M 2015-11-09T07:46:08.122Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.144 33.628 1497.5853 07:46:16.65M 2015-11-09T07:46:08.327Z|I-OCEAN7-304-XXXX| 25.61 12.584 39.143 33.628 1497.5851 07:46:16.85M 2015-11-09T07:46:08.527Z|I-OCEAN7-304-XXXX| 25.65 12.584 39.143 33.628 1497.5852 07:46:17.07M 2015-11-09T07:46:08.732Z|I-OCEAN7-304-XXXX| 25.66 12.584 39.144 33.629 1497.5861 07:46:17.26M 2015-11-09T07:46:08.937Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.145 33.630 1497.5883 07:46:17.46M 2015-11-09T07:46:09.137Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.146 33.632 1497.5892 07:46:17.66M 2015-11-09T07:46:09.342Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.148 33.634 1497.5907 07:46:17.86M 2015-11-09T07:46:09.542Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.149 33.635 1497.5927 07:46:18.08M 2015-11-09T07:46:09.747Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.150 33.636 1497.5942 07:46:18.28M 2015-11-09T07:46:09.947Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.150 33.636 1497.5945 07:46:18.48M 2015-11-09T07:46:10.152Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.151 33.637 1497.5968 07:46:18.68M 2015-11-09T07:46:10.357Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.153 33.639 1497.5990 07:46:18.88M 2015-11-09T07:46:10.557Z|I-OCEAN7-304-XXXX| 26.01 12.583 39.154 33.639 1497.6008 07:46:19.09M 2015-11-09T07:46:10.781Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.155 33.640 1497.6025 07:46:19.29M 2015-11-09T07:46:10.962Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.156 33.641 1497.6060 07:46:19.49M 2015-11-09T07:46:11.167Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.158 33.642 1497.6073 07:46:19.69M 2015-11-09T07:46:11.387Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.158 33.643 1497.6084 07:46:19.89M 2015-11-09T07:46:11.572Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.159 33.644 1497.6086 07:46:20.13M 2015-11-09T07:46:11.777Z|I-OCEAN7-304-XXXX| 26.10 12.583 39.159 33.644 1497.6084 07:46:20.31M 2015-11-09T07:46:11.977Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.159 33.644 1497.6088 07:46:20.51M 2015-11-09T07:46:12.182Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.159 33.644 1497.6086 07:46:20.70M 2015-11-09T07:46:12.387Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.159 33.644 1497.6101 07:46:20.90M 2015-11-09T07:46:12.587Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.160 33.644 1497.6108 07:46:21.12M 2015-11-09T07:46:12.792Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.160 33.644 1497.6111 07:46:21.32M 2015-11-09T07:46:12.997Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.160 33.644 1497.6112 07:46:21.52M 2015-11-09T07:46:13.197Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.159 33.643 1497.6102 07:46:21.72M 2015-11-09T07:46:13.402Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.159 33.643 1497.6108 07:46:21.92M 2015-11-09T07:46:13.602Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.160 33.644 1497.6108 07:46:22.14M 2015-11-09T07:46:13.807Z|I-OCEAN7-304-XXXX| 26.00 12.584 39.160 33.644 1497.6110 07:46:22.34M 2015-11-09T07:46:14.007Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.161 33.645 1497.6115 07:46:22.54M 2015-11-09T07:46:14.212Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.162 33.646 1497.6127 07:46:22.73M 2015-11-09T07:46:14.417Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.163 33.647 1497.6134 07:46:22.94M 2015-11-09T07:46:14.617Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.165 33.649 1497.6139 07:46:23.16M 2015-11-09T07:46:14.822Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.165 33.649 1497.6138 07:46:23.35M 2015-11-09T07:46:15.027Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.165 33.649 1497.6139 07:46:23.55M 2015-11-09T07:46:15.227Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.165 33.649 1497.6135 07:46:23.75M 2015-11-09T07:46:15.432Z|I-OCEAN7-304-XXXX| 25.85 12.584 39.165 33.649 1497.6129 07:46:23.95M 2015-11-09T07:46:15.632Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.163 33.647 1497.6117 07:46:24.17M 2015-11-09T07:46:15.857Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.162 33.646 1497.6101 07:46:24.37M 2015-11-09T07:46:16.042Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.160 33.644 1497.6074 07:46:24.58M 2015-11-09T07:46:16.242Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.162 33.646 1497.6094 07:46:24.77M 2015-11-09T07:46:16.447Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.162 33.646 1497.6085 07:46:24.97M 2015-11-09T07:46:16.652Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.161 33.645 1497.6082 07:46:25.18M 2015-11-09T07:46:16.852Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.161 33.645 1497.6075 07:46:25.38M 2015-11-09T07:46:17.057Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.161 33.645 1497.6077 07:46:25.58M 2015-11-09T07:46:17.257Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.162 33.646 1497.6084 07:46:25.78M 2015-11-09T07:46:17.462Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.162 33.646 1497.6090 07:46:26.00M 2015-11-09T07:46:17.662Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.163 33.646 1497.6108 07:46:26.20M 2015-11-09T07:46:17.867Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.163 33.646 1497.6113 07:46:26.40M 2015-11-09T07:46:18.072Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.162 33.645 1497.6110 07:46:26.59M 2015-11-09T07:46:18.272Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.161 33.644 1497.6097 07:46:26.79M 2015-11-09T07:46:18.477Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.161 33.644 1497.6091 07:46:27.01M 2015-11-09T07:46:18.682Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.161 33.644 1497.6096 07:46:27.21M 2015-11-09T07:46:18.882Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.160 33.643 1497.6090 07:46:27.41M 2015-11-09T07:46:19.087Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.159 33.643 1497.6075 07:46:27.61M 2015-11-09T07:46:19.292Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.159 33.642 1497.6072 07:46:27.81M 2015-11-09T07:46:19.492Z|I-OCEAN7-304-XXXX| 25.72 12.586 39.159 33.642 1497.6078 07:46:28.03M 2015-11-09T07:46:19.692Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.160 33.643 1497.6083 07:46:28.23M 2015-11-09T07:46:19.902Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.160 33.643 1497.6080 07:46:28.42M 2015-11-09T07:46:20.102Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.155 33.639 1497.6029 07:46:28.63M 2015-11-09T07:46:20.322Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.154 33.638 1497.6035 07:46:28.83M 2015-11-09T07:46:20.507Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.154 33.638 1497.6028 07:46:29.06M 2015-11-09T07:46:20.707Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.154 33.638 1497.6025 07:46:29.24M 2015-11-09T07:46:20.972Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.155 33.639 1497.6019 07:46:29.44M 2015-11-09T07:46:21.117Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.154 33.639 1497.6022 07:46:29.69M 2015-11-09T07:46:21.322Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.153 33.638 1497.6022 07:46:29.84M 2015-11-09T07:46:21.522Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.157 33.641 1497.6067 07:46:30.06M 2015-11-09T07:46:21.729Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.157 33.642 1497.6067 07:46:30.26M 2015-11-09T07:46:21.927Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.163 33.647 1497.6125 07:46:30.46M 2015-11-09T07:46:22.132Z|I-OCEAN7-304-XXXX| 26.04 12.584 39.163 33.648 1497.6134 07:46:30.66M 2015-11-09T07:46:22.332Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.163 33.647 1497.6146 07:46:30.86M 2015-11-09T07:46:22.537Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.163 33.647 1497.6150 07:46:31.07M 2015-11-09T07:46:22.742Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.163 33.647 1497.6154 07:46:31.27M 2015-11-09T07:46:22.942Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.162 33.646 1497.6140 07:46:31.47M 2015-11-09T07:46:23.147Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.163 33.647 1497.6150 07:46:31.67M 2015-11-09T07:46:23.347Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.163 33.647 1497.6143 07:46:31.87M 2015-11-09T07:46:23.552Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.163 33.646 1497.6139 07:46:32.09M 2015-11-09T07:46:23.757Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.162 33.645 1497.6130 07:46:32.29M 2015-11-09T07:46:23.957Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.161 33.644 1497.6127 07:46:32.49M 2015-11-09T07:46:24.162Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.161 33.644 1497.6122 07:46:32.69M 2015-11-09T07:46:24.368Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.160 33.644 1497.6111 07:46:32.89M 2015-11-09T07:46:24.572Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.161 33.644 1497.6111 07:46:33.11M 2015-11-09T07:46:24.787Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.160 33.643 1497.6089 07:46:33.31M 2015-11-09T07:46:24.972Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.159 33.643 1497.6074 07:46:33.52M 2015-11-09T07:46:25.177Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.159 33.643 1497.6061 07:46:33.70M 2015-11-09T07:46:25.382Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.158 33.642 1497.6051 07:46:33.90M 2015-11-09T07:46:25.583Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.158 33.643 1497.6039 07:46:34.12M 2015-11-09T07:46:25.787Z|I-OCEAN7-304-XXXX| 25.68 12.584 39.158 33.643 1497.6018 07:46:34.32M 2015-11-09T07:46:26.037Z|I-OCEAN7-304-XXXX| 25.67 12.584 39.157 33.642 1497.6006 07:46:34.52M 2015-11-09T07:46:26.192Z|I-OCEAN7-304-XXXX| 25.64 12.584 39.157 33.642 1497.5991 07:46:34.76M 2015-11-09T07:46:26.397Z|I-OCEAN7-304-XXXX| 25.60 12.584 39.156 33.641 1497.5975 07:46:34.92M 2015-11-09T07:46:26.597Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.156 33.641 1497.5979 07:46:35.14M 2015-11-09T07:46:26.797Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.156 33.641 1497.5975 07:46:35.33M 2015-11-09T07:46:27.003Z|I-OCEAN7-304-XXXX| 25.63 12.583 39.156 33.641 1497.5969 07:46:35.53M 2015-11-09T07:46:27.207Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.155 33.641 1497.5956 07:46:35.73M 2015-11-09T07:46:27.413Z|I-OCEAN7-304-XXXX| 25.64 12.583 39.156 33.642 1497.5956 07:46:35.93M 2015-11-09T07:46:27.613Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.156 33.642 1497.5978 07:46:36.15M 2015-11-09T07:46:27.817Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.156 33.642 1497.5977 07:46:36.35M 2015-11-09T07:46:28.017Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.156 33.642 1497.5992 07:46:36.55M 2015-11-09T07:46:28.222Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.156 33.642 1497.5996 07:46:36.74M 2015-11-09T07:46:28.428Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.157 33.642 1497.6008 07:46:36.94M 2015-11-09T07:46:28.627Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.158 33.643 1497.6051 07:46:37.16M 2015-11-09T07:46:28.827Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.159 33.644 1497.6068 07:46:37.36M 2015-11-09T07:46:29.038Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.159 33.643 1497.6068 07:46:37.56M 2015-11-09T07:46:29.258Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.159 33.643 1497.6071 07:46:37.76M 2015-11-09T07:46:29.443Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.159 33.643 1497.6072 07:46:38.00M 2015-11-09T07:46:29.643Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.158 33.643 1497.6077 07:46:38.18M 2015-11-09T07:46:29.848Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.158 33.642 1497.6071 07:46:38.38M 2015-11-09T07:46:30.048Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.157 33.642 1497.6073 07:46:38.58M 2015-11-09T07:46:30.253Z|I-OCEAN7-304-XXXX| 26.03 12.584 39.157 33.641 1497.6072 07:46:38.77M 2015-11-09T07:46:30.458Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.157 33.641 1497.6073 07:46:39.00M 2015-11-09T07:46:30.658Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.163 33.647 1497.6145 07:46:39.20M 2015-11-09T07:46:30.863Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.165 33.648 1497.6173 07:46:39.39M 2015-11-09T07:46:31.068Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.166 33.649 1497.6184 07:46:39.59M 2015-11-09T07:46:31.268Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.168 33.651 1497.6195 07:46:39.79M 2015-11-09T07:46:31.468Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.170 33.653 1497.6221 07:46:40.01M 2015-11-09T07:46:31.673Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.173 33.656 1497.6257 07:46:40.21M 2015-11-09T07:46:31.878Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.176 33.658 1497.6294 07:46:40.41M 2015-11-09T07:46:32.078Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.178 33.660 1497.6313 07:46:40.61M 2015-11-09T07:46:32.283Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.179 33.661 1497.6328 07:46:40.80M 2015-11-09T07:46:32.488Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.179 33.662 1497.6326 07:46:41.03M 2015-11-09T07:46:32.688Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.189 33.672 1497.6431 07:46:41.22M 2015-11-09T07:46:32.893Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.190 33.672 1497.6429 07:46:41.42M 2015-11-09T07:46:33.093Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.189 33.672 1497.6422 07:46:41.62M 2015-11-09T07:46:33.298Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.188 33.671 1497.6407 07:46:41.82M 2015-11-09T07:46:33.503Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.187 33.670 1497.6387 07:46:42.04M 2015-11-09T07:46:33.726Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.186 33.669 1497.6365 07:46:42.24M 2015-11-09T07:46:33.908Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.185 33.669 1497.6344 07:46:42.45M 2015-11-09T07:46:34.108Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.185 33.669 1497.6331 07:46:42.64M 2015-11-09T07:46:34.313Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.183 33.667 1497.6316 07:46:42.84M 2015-11-09T07:46:34.518Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.179 33.663 1497.6255 07:46:43.05M 2015-11-09T07:46:34.723Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.179 33.663 1497.6252 07:46:43.25M 2015-11-09T07:46:34.923Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.179 33.664 1497.6248 07:46:43.45M 2015-11-09T07:46:35.128Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.179 33.664 1497.6254 07:46:43.65M 2015-11-09T07:46:35.328Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.179 33.664 1497.6257 07:46:43.85M 2015-11-09T07:46:35.533Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.179 33.663 1497.6263 07:46:44.07M 2015-11-09T07:46:35.733Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.179 33.663 1497.6266 07:46:44.27M 2015-11-09T07:46:35.938Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.171 33.655 1497.6180 07:46:44.47M 2015-11-09T07:46:36.188Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.170 33.654 1497.6176 07:46:44.67M 2015-11-09T07:46:36.343Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.169 33.653 1497.6162 07:46:44.91M 2015-11-09T07:46:36.548Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.168 33.652 1497.6147 07:46:45.08M 2015-11-09T07:46:36.753Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.168 33.652 1497.6146 07:46:45.28M 2015-11-09T07:46:36.953Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.168 33.652 1497.6150 07:46:45.48M 2015-11-09T07:46:37.153Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.167 33.651 1497.6136 07:46:45.68M 2015-11-09T07:46:37.358Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.166 33.650 1497.6127 07:46:45.88M 2015-11-09T07:46:37.563Z|I-OCEAN7-304-XXXX| 25.83 12.584 39.172 33.656 1497.6204 07:46:46.10M 2015-11-09T07:46:37.763Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.173 33.656 1497.6226 07:46:46.30M 2015-11-09T07:46:37.968Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.173 33.657 1497.6234 07:46:46.50M 2015-11-09T07:46:38.183Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.174 33.658 1497.6238 07:46:46.70M 2015-11-09T07:46:38.373Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.174 33.658 1497.6235 07:46:46.91M 2015-11-09T07:46:38.578Z|I-OCEAN7-304-XXXX| 25.95 12.584 39.174 33.657 1497.6246 07:46:47.11M 2015-11-09T07:46:38.778Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.174 33.658 1497.6257 07:46:47.31M 2015-11-09T07:46:38.983Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.175 33.658 1497.6267 07:46:47.51M 2015-11-09T07:46:39.188Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.175 33.659 1497.6276 07:46:47.71M 2015-11-09T07:46:39.388Z|I-OCEAN7-304-XXXX| 25.97 12.584 39.175 33.659 1497.6271 07:46:47.91M 2015-11-09T07:46:39.593Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.174 33.658 1497.6272 07:46:48.13M 2015-11-09T07:46:39.798Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.174 33.657 1497.6267 07:46:48.33M 2015-11-09T07:46:39.998Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.173 33.656 1497.6263 07:46:48.53M 2015-11-09T07:46:40.203Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.176 33.658 1497.6289 07:46:48.73M 2015-11-09T07:46:40.403Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.176 33.659 1497.6287 07:46:48.92M 2015-11-09T07:46:40.608Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.175 33.659 1497.6272 07:46:49.14M 2015-11-09T07:46:40.808Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.174 33.658 1497.6254 07:46:49.34M 2015-11-09T07:46:41.013Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.173 33.657 1497.6240 07:46:49.54M 2015-11-09T07:46:41.218Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.173 33.657 1497.6227 07:46:49.74M 2015-11-09T07:46:41.418Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.173 33.655 1497.6267 07:46:49.94M 2015-11-09T07:46:41.623Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.172 33.654 1497.6259 07:46:50.16M 2015-11-09T07:46:41.823Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.171 33.653 1497.6251 07:46:50.36M 2015-11-09T07:46:42.028Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.171 33.653 1497.6245 07:46:50.56M 2015-11-09T07:46:42.228Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.171 33.653 1497.6252 07:46:50.75M 2015-11-09T07:46:42.438Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.165 33.646 1497.6184 07:46:50.95M 2015-11-09T07:46:42.653Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.165 33.646 1497.6195 07:46:51.17M 2015-11-09T07:46:42.838Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.166 33.647 1497.6206 07:46:51.39M 2015-11-09T07:46:43.043Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.166 33.648 1497.6202 07:46:51.57M 2015-11-09T07:46:43.248Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.166 33.648 1497.6190 07:46:51.77M 2015-11-09T07:46:43.448Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.166 33.649 1497.6190 07:46:51.97M 2015-11-09T07:46:43.648Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.166 33.649 1497.6180 07:46:52.19M 2015-11-09T07:46:43.858Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.166 33.649 1497.6173 07:46:52.38M 2015-11-09T07:46:44.058Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.166 33.650 1497.6169 07:46:52.59M 2015-11-09T07:46:44.263Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.166 33.649 1497.6154 07:46:52.78M 2015-11-09T07:46:44.468Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.165 33.649 1497.6145 07:46:53.00M 2015-11-09T07:46:44.668Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.155 33.639 1497.6035 07:46:53.21M 2015-11-09T07:46:44.873Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.155 33.638 1497.6038 07:46:53.40M 2015-11-09T07:46:45.073Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.154 33.638 1497.6023 07:46:53.60M 2015-11-09T07:46:45.278Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.158 33.643 1497.6072 07:46:53.80M 2015-11-09T07:46:45.478Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.160 33.644 1497.6082 07:46:54.02M 2015-11-09T07:46:45.683Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.161 33.645 1497.6097 07:46:54.22M 2015-11-09T07:46:45.883Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.162 33.646 1497.6099 07:46:54.42M 2015-11-09T07:46:46.088Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.161 33.645 1497.6097 07:46:54.62M 2015-11-09T07:46:46.338Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.161 33.645 1497.6099 07:46:54.82M 2015-11-09T07:46:46.493Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.161 33.645 1497.6095 07:46:55.08M 2015-11-09T07:46:46.698Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.161 33.645 1497.6099 07:46:55.23M 2015-11-09T07:46:46.898Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.162 33.646 1497.6102 07:46:55.43M 2015-11-09T07:46:47.123Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.162 33.645 1497.6102 07:46:55.63M 2015-11-09T07:46:47.308Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.161 33.644 1497.6102 07:46:55.85M 2015-11-09T07:46:47.508Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.161 33.645 1497.6102 07:46:56.05M 2015-11-09T07:46:47.713Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.162 33.645 1497.6110 07:46:56.25M 2015-11-09T07:46:47.913Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.161 33.645 1497.6107 07:46:56.45M 2015-11-09T07:46:48.123Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.161 33.645 1497.6107 07:46:56.64M 2015-11-09T07:46:48.323Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.161 33.645 1497.6101 07:46:56.85M 2015-11-09T07:46:48.523Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.164 33.647 1497.6139 07:46:57.06M 2015-11-09T07:46:48.728Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.164 33.648 1497.6144 07:46:57.26M 2015-11-09T07:46:48.933Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.165 33.648 1497.6157 07:46:57.46M 2015-11-09T07:46:49.134Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.165 33.649 1497.6167 07:46:57.66M 2015-11-09T07:46:49.338Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.166 33.649 1497.6174 07:46:57.86M 2015-11-09T07:46:49.538Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.167 33.650 1497.6187 07:46:58.08M 2015-11-09T07:46:49.744Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.168 33.651 1497.6196 07:46:58.28M 2015-11-09T07:46:49.948Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.168 33.651 1497.6195 07:46:58.48M 2015-11-09T07:46:50.148Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.168 33.651 1497.6194 07:46:58.68M 2015-11-09T07:46:50.354Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.168 33.651 1497.6199 07:46:58.87M 2015-11-09T07:46:50.554Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.168 33.652 1497.6194 07:46:59.09M 2015-11-09T07:46:50.758Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.169 33.652 1497.6195 07:46:59.29M 2015-11-09T07:46:50.964Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.169 33.652 1497.6194 07:46:59.49M 2015-11-09T07:46:51.164Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.169 33.652 1497.6194 07:46:59.69M 2015-11-09T07:46:51.368Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.169 33.653 1497.6189 07:46:59.89M 2015-11-09T07:46:51.584Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.169 33.653 1497.6179 07:47:00.11M 2015-11-09T07:46:51.774Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.169 33.653 1497.6179 07:47:00.32M 2015-11-09T07:46:51.974Z|I-OCEAN7-304-XXXX| 25.76 12.585 39.169 33.653 1497.6182 07:47:00.51M 2015-11-09T07:46:52.179Z|I-OCEAN7-304-XXXX| 25.74 12.585 39.170 33.653 1497.6180 07:47:00.70M 2015-11-09T07:46:52.384Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.170 33.654 1497.6187 07:47:00.90M 2015-11-09T07:46:52.584Z|I-OCEAN7-304-XXXX| 25.70 12.584 39.171 33.654 1497.6177 07:47:01.12M 2015-11-09T07:46:52.789Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.167 33.652 1497.6139 07:47:01.32M 2015-11-09T07:46:52.994Z|I-OCEAN7-304-XXXX| 25.73 12.584 39.167 33.652 1497.6136 07:47:01.52M 2015-11-09T07:46:53.194Z|I-OCEAN7-304-XXXX| 25.75 12.584 39.167 33.652 1497.6138 07:47:01.72M 2015-11-09T07:46:53.399Z|I-OCEAN7-304-XXXX| 25.74 12.584 39.167 33.652 1497.6121 07:47:01.92M 2015-11-09T07:46:53.604Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.166 33.651 1497.6105 07:47:02.14M 2015-11-09T07:46:53.804Z|I-OCEAN7-304-XXXX| 25.80 12.583 39.164 33.649 1497.6097 07:47:02.34M 2015-11-09T07:46:54.009Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.166 33.651 1497.6116 07:47:02.54M 2015-11-09T07:46:54.214Z|I-OCEAN7-304-XXXX| 25.87 12.583 39.167 33.652 1497.6129 07:47:02.74M 2015-11-09T07:46:54.414Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.165 33.650 1497.6118 07:47:02.94M 2015-11-09T07:46:54.614Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.165 33.650 1497.6117 07:47:03.15M 2015-11-09T07:46:54.819Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.165 33.651 1497.6124 07:47:03.35M 2015-11-09T07:46:55.024Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.162 33.648 1497.6084 07:47:03.55M 2015-11-09T07:46:55.224Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.162 33.647 1497.6099 07:47:03.75M 2015-11-09T07:46:55.429Z|I-OCEAN7-304-XXXX| 26.03 12.583 39.163 33.648 1497.6108 07:47:03.95M 2015-11-09T07:46:55.629Z|I-OCEAN7-304-XXXX| 26.08 12.583 39.157 33.642 1497.6062 07:47:04.17M 2015-11-09T07:46:55.834Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.157 33.642 1497.6067 07:47:04.37M 2015-11-09T07:46:56.054Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.162 33.647 1497.6122 07:47:04.57M 2015-11-09T07:46:56.244Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.162 33.647 1497.6125 07:47:04.78M 2015-11-09T07:46:56.489Z|I-OCEAN7-304-XXXX| 26.10 12.584 39.162 33.646 1497.6129 07:47:04.96M 2015-11-09T07:46:56.649Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.161 33.645 1497.6122 07:47:05.23M 2015-11-09T07:46:56.854Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.160 33.644 1497.6123 07:47:05.38M 2015-11-09T07:46:57.049Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.159 33.643 1497.6121 07:47:05.58M 2015-11-09T07:46:57.254Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.160 33.643 1497.6129 07:47:05.78M 2015-11-09T07:46:57.459Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.159 33.642 1497.6124 07:47:06.00M 2015-11-09T07:46:57.664Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.158 33.642 1497.6113 07:47:06.20M 2015-11-09T07:46:57.864Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.158 33.641 1497.6108 07:47:06.40M 2015-11-09T07:46:58.069Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.151 33.635 1497.6028 07:47:06.60M 2015-11-09T07:46:58.274Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.151 33.635 1497.6018 07:47:06.79M 2015-11-09T07:46:58.474Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.152 33.636 1497.6024 07:47:07.02M 2015-11-09T07:46:58.679Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.154 33.637 1497.6030 07:47:07.21M 2015-11-09T07:46:58.879Z|I-OCEAN7-304-XXXX| 25.77 12.586 39.155 33.638 1497.6038 07:47:07.41M 2015-11-09T07:46:59.084Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.156 33.639 1497.6060 07:47:07.61M 2015-11-09T07:46:59.289Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.157 33.640 1497.6062 07:47:07.81M 2015-11-09T07:46:59.489Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.158 33.640 1497.6069 07:47:08.03M 2015-11-09T07:46:59.694Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.159 33.641 1497.6078 07:47:08.23M 2015-11-09T07:46:59.894Z|I-OCEAN7-304-XXXX| 25.59 12.587 39.158 33.641 1497.6073 07:47:08.43M