2015-11-09T07:42:00.021Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.158 33.641 1497.6062 07:42:08.54M 2015-11-09T07:42:00.221Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.158 33.641 1497.6066 07:42:08.74M 2015-11-09T07:42:00.426Z|I-OCEAN7-304-XXXX| 25.81 12.586 39.158 33.641 1497.6085 07:42:08.94M 2015-11-09T07:42:00.631Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.158 33.641 1497.6093 07:42:09.15M 2015-11-09T07:42:00.831Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.158 33.642 1497.6089 07:42:09.35M 2015-11-09T07:42:01.031Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.159 33.642 1497.6089 07:42:09.55M 2015-11-09T07:42:01.256Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.160 33.643 1497.6095 07:42:09.75M 2015-11-09T07:42:01.441Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.160 33.644 1497.6100 07:42:09.97M 2015-11-09T07:42:01.641Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.161 33.645 1497.6118 07:42:10.17M 2015-11-09T07:42:01.846Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.162 33.645 1497.6134 07:42:10.37M 2015-11-09T07:42:02.096Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.163 33.646 1497.6160 07:42:10.57M 2015-11-09T07:42:02.251Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.166 33.649 1497.6189 07:42:10.81M 2015-11-09T07:42:02.451Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.167 33.649 1497.6210 07:42:10.96M 2015-11-09T07:42:02.661Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.167 33.650 1497.6215 07:42:11.18M 2015-11-09T07:42:02.861Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.168 33.651 1497.6224 07:42:11.38M 2015-11-09T07:42:03.066Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.167 33.650 1497.6227 07:42:11.58M 2015-11-09T07:42:03.266Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.167 33.650 1497.6238 07:42:11.78M 2015-11-09T07:42:03.471Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.167 33.649 1497.6228 07:42:12.00M 2015-11-09T07:42:03.671Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.165 33.648 1497.6219 07:42:12.20M 2015-11-09T07:42:03.877Z|I-OCEAN7-304-XXXX| 26.22 12.586 39.165 33.648 1497.6223 07:42:12.40M 2015-11-09T07:42:04.081Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.165 33.648 1497.6222 07:42:12.60M 2015-11-09T07:42:04.281Z|I-OCEAN7-304-XXXX| 26.20 12.585 39.165 33.648 1497.6217 07:42:12.79M 2015-11-09T07:42:04.486Z|I-OCEAN7-304-XXXX| 26.24 12.585 39.164 33.647 1497.6210 07:42:13.01M 2015-11-09T07:42:04.691Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.164 33.647 1497.6207 07:42:13.21M 2015-11-09T07:42:04.891Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.163 33.646 1497.6200 07:42:13.41M 2015-11-09T07:42:05.091Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.162 33.645 1497.6185 07:42:13.61M 2015-11-09T07:42:05.296Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.161 33.644 1497.6169 07:42:13.81M 2015-11-09T07:42:05.501Z|I-OCEAN7-304-XXXX| 26.20 12.585 39.160 33.644 1497.6165 07:42:14.03M 2015-11-09T07:42:05.721Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.160 33.643 1497.6160 07:42:14.23M 2015-11-09T07:42:05.906Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.159 33.642 1497.6147 07:42:14.44M 2015-11-09T07:42:06.111Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.159 33.642 1497.6134 07:42:14.63M 2015-11-09T07:42:06.311Z|I-OCEAN7-304-XXXX| 25.97 12.586 39.158 33.641 1497.6110 07:42:14.82M 2015-11-09T07:42:06.516Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.158 33.641 1497.6100 07:42:15.04M 2015-11-09T07:42:06.721Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.158 33.642 1497.6083 07:42:15.24M 2015-11-09T07:42:06.921Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.158 33.642 1497.6068 07:42:15.44M 2015-11-09T07:42:07.126Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.158 33.641 1497.6061 07:42:15.64M 2015-11-09T07:42:07.326Z|I-OCEAN7-304-XXXX| 25.72 12.585 39.158 33.642 1497.6052 07:42:15.84M 2015-11-09T07:42:07.531Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.156 33.640 1497.6028 07:42:16.06M 2015-11-09T07:42:07.736Z|I-OCEAN7-304-XXXX| 25.66 12.585 39.158 33.642 1497.6046 07:42:16.26M 2015-11-09T07:42:07.936Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.159 33.643 1497.6051 07:42:16.46M 2015-11-09T07:42:08.141Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.160 33.643 1497.6050 07:42:16.65M 2015-11-09T07:42:08.341Z|I-OCEAN7-304-XXXX| 25.58 12.585 39.160 33.643 1497.6051 07:42:16.85M 2015-11-09T07:42:08.546Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.160 33.643 1497.6042 07:42:17.07M 2015-11-09T07:42:08.751Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.164 33.648 1497.6082 07:42:17.27M 2015-11-09T07:42:08.957Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.164 33.648 1497.6082 07:42:17.47M 2015-11-09T07:42:09.156Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.165 33.645 1497.6166 07:42:17.67M 2015-11-09T07:42:09.356Z|I-OCEAN7-304-XXXX| 25.43 12.589 39.166 33.646 1497.6177 07:42:17.87M 2015-11-09T07:42:09.561Z|I-OCEAN7-304-XXXX| 25.44 12.589 39.166 33.646 1497.6190 07:42:18.09M 2015-11-09T07:42:09.766Z|I-OCEAN7-304-XXXX| 25.50 12.589 39.167 33.647 1497.6213 07:42:18.29M 2015-11-09T07:42:09.966Z|I-OCEAN7-304-XXXX| 25.51 12.589 39.168 33.648 1497.6230 07:42:18.49M 2015-11-09T07:42:10.187Z|I-OCEAN7-304-XXXX| 25.56 12.589 39.170 33.649 1497.6259 07:42:18.69M 2015-11-09T07:42:10.371Z|I-OCEAN7-304-XXXX| 25.60 12.590 39.170 33.649 1497.6277 07:42:18.90M 2015-11-09T07:42:10.577Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.170 33.649 1497.6288 07:42:19.10M 2015-11-09T07:42:10.781Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.170 33.649 1497.6283 07:42:19.30M 2015-11-09T07:42:10.981Z|I-OCEAN7-304-XXXX| 25.73 12.589 39.174 33.654 1497.6328 07:42:19.50M 2015-11-09T07:42:11.186Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.174 33.654 1497.6327 07:42:19.70M 2015-11-09T07:42:11.392Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.173 33.654 1497.6322 07:42:19.90M 2015-11-09T07:42:11.591Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.173 33.654 1497.6313 07:42:20.12M 2015-11-09T07:42:11.797Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.172 33.654 1497.6295 07:42:20.31M 2015-11-09T07:42:11.997Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.171 33.654 1497.6272 07:42:20.52M 2015-11-09T07:42:12.252Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.170 33.653 1497.6257 07:42:20.71M 2015-11-09T07:42:12.407Z|I-OCEAN7-304-XXXX| 26.15 12.585 39.166 33.649 1497.6215 07:42:20.96M 2015-11-09T07:42:12.607Z|I-OCEAN7-304-XXXX| 26.24 12.585 39.165 33.649 1497.6206 07:42:21.13M 2015-11-09T07:42:12.807Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.165 33.647 1497.6230 07:42:21.33M 2015-11-09T07:42:13.012Z|I-OCEAN7-304-XXXX| 26.30 12.586 39.164 33.646 1497.6245 07:42:21.53M 2015-11-09T07:42:13.217Z|I-OCEAN7-304-XXXX| 26.35 12.587 39.164 33.646 1497.6251 07:42:21.73M 2015-11-09T07:42:13.422Z|I-OCEAN7-304-XXXX| 26.33 12.587 39.167 33.649 1497.6298 07:42:21.93M 2015-11-09T07:42:13.622Z|I-OCEAN7-304-XXXX| 26.29 12.587 39.167 33.649 1497.6288 07:42:22.15M 2015-11-09T07:42:13.827Z|I-OCEAN7-304-XXXX| 26.29 12.587 39.173 33.654 1497.6346 07:42:22.35M 2015-11-09T07:42:14.032Z|I-OCEAN7-304-XXXX| 26.28 12.587 39.172 33.654 1497.6345 07:42:22.55M 2015-11-09T07:42:14.232Z|I-OCEAN7-304-XXXX| 26.27 12.587 39.172 33.653 1497.6344 07:42:22.75M 2015-11-09T07:42:14.437Z|I-OCEAN7-304-XXXX| 26.23 12.587 39.172 33.653 1497.6334 07:42:22.94M 2015-11-09T07:42:14.652Z|I-OCEAN7-304-XXXX| 26.18 12.587 39.172 33.654 1497.6328 07:42:23.16M 2015-11-09T07:42:14.842Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.173 33.655 1497.6327 07:42:23.37M 2015-11-09T07:42:15.042Z|I-OCEAN7-304-XXXX| 26.15 12.586 39.173 33.655 1497.6318 07:42:23.56M 2015-11-09T07:42:15.247Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.173 33.656 1497.6302 07:42:23.76M 2015-11-09T07:42:15.452Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.173 33.656 1497.6290 07:42:23.96M 2015-11-09T07:42:15.652Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.167 33.650 1497.6208 07:42:24.18M 2015-11-09T07:42:15.857Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.167 33.651 1497.6199 07:42:24.38M 2015-11-09T07:42:16.062Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.159 33.642 1497.6099 07:42:24.58M 2015-11-09T07:42:16.262Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.159 33.642 1497.6088 07:42:24.78M 2015-11-09T07:42:16.467Z|I-OCEAN7-304-XXXX| 25.80 12.585 39.159 33.642 1497.6084 07:42:24.97M 2015-11-09T07:42:16.667Z|I-OCEAN7-304-XXXX| 25.77 12.586 39.159 33.642 1497.6095 07:42:25.19M 2015-11-09T07:42:16.872Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.159 33.642 1497.6093 07:42:25.39M 2015-11-09T07:42:17.072Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.159 33.642 1497.6077 07:42:25.59M 2015-11-09T07:42:17.322Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.159 33.642 1497.6068 07:42:25.79M 2015-11-09T07:42:17.477Z|I-OCEAN7-304-XXXX| 25.66 12.586 39.158 33.642 1497.6058 07:42:26.05M 2015-11-09T07:42:17.682Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.159 33.642 1497.6057 07:42:26.21M 2015-11-09T07:42:17.882Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.160 33.643 1497.6064 07:42:26.41M 2015-11-09T07:42:18.087Z|I-OCEAN7-304-XXXX| 25.62 12.585 39.161 33.644 1497.6074 07:42:26.60M 2015-11-09T07:42:18.292Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.162 33.645 1497.6090 07:42:26.80M 2015-11-09T07:42:18.497Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.163 33.646 1497.6108 07:42:27.02M 2015-11-09T07:42:18.697Z|I-OCEAN7-304-XXXX| 25.59 12.586 39.164 33.647 1497.6115 07:42:27.22M 2015-11-09T07:42:18.902Z|I-OCEAN7-304-XXXX| 25.62 12.586 39.174 33.656 1497.6232 07:42:27.42M 2015-11-09T07:42:19.122Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.175 33.657 1497.6248 07:42:27.62M 2015-11-09T07:42:19.307Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.172 33.654 1497.6217 07:42:27.84M 2015-11-09T07:42:19.512Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.171 33.654 1497.6215 07:42:28.04M 2015-11-09T07:42:19.712Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.162 33.645 1497.6107 07:42:28.24M 2015-11-09T07:42:19.917Z|I-OCEAN7-304-XXXX| 25.65 12.586 39.162 33.645 1497.6100 07:42:28.43M 2015-11-09T07:42:20.117Z|I-OCEAN7-304-XXXX| 25.64 12.586 39.162 33.645 1497.6096 07:42:28.64M 2015-11-09T07:42:20.322Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.162 33.645 1497.6099 07:42:28.83M 2015-11-09T07:42:20.527Z|I-OCEAN7-304-XXXX| 25.70 12.586 39.161 33.644 1497.6094 07:42:29.05M 2015-11-09T07:42:20.732Z|I-OCEAN7-304-XXXX| 25.72 12.586 39.160 33.644 1497.6091 07:42:29.25M 2015-11-09T07:42:20.932Z|I-OCEAN7-304-XXXX| 25.69 12.585 39.161 33.644 1497.6084 07:42:29.45M 2015-11-09T07:42:21.132Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.161 33.644 1497.6101 07:42:29.65M 2015-11-09T07:42:21.337Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.161 33.645 1497.6104 07:42:29.85M 2015-11-09T07:42:21.542Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.162 33.646 1497.6122 07:42:30.07M 2015-11-09T07:42:21.742Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.163 33.647 1497.6134 07:42:30.27M 2015-11-09T07:42:21.947Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.164 33.647 1497.6145 07:42:30.47M 2015-11-09T07:42:22.152Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.165 33.649 1497.6162 07:42:30.66M 2015-11-09T07:42:22.397Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.168 33.651 1497.6199 07:42:30.86M 2015-11-09T07:42:22.557Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.167 33.651 1497.6190 07:42:31.13M 2015-11-09T07:42:22.757Z|I-OCEAN7-304-XXXX| 26.09 12.584 39.165 33.649 1497.6179 07:42:31.28M 2015-11-09T07:42:22.962Z|I-OCEAN7-304-XXXX| 26.10 12.585 39.164 33.648 1497.6173 07:42:31.48M 2015-11-09T07:42:23.162Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.162 33.646 1497.6167 07:42:31.68M 2015-11-09T07:42:23.367Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.161 33.644 1497.6160 07:42:31.88M 2015-11-09T07:42:23.587Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.160 33.643 1497.6160 07:42:32.10M 2015-11-09T07:42:23.772Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.161 33.644 1497.6168 07:42:32.31M 2015-11-09T07:42:23.977Z|I-OCEAN7-304-XXXX| 26.23 12.586 39.161 33.644 1497.6179 07:42:32.49M 2015-11-09T07:42:24.177Z|I-OCEAN7-304-XXXX| 26.28 12.586 39.162 33.645 1497.6206 07:42:32.69M 2015-11-09T07:42:24.382Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.163 33.645 1497.6224 07:42:32.89M 2015-11-09T07:42:24.582Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.164 33.646 1497.6233 07:42:33.11M 2015-11-09T07:42:24.794Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.164 33.647 1497.6237 07:42:33.31M 2015-11-09T07:42:24.992Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.165 33.648 1497.6241 07:42:33.51M 2015-11-09T07:42:25.197Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.165 33.648 1497.6230 07:42:33.71M 2015-11-09T07:42:25.397Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.164 33.647 1497.6215 07:42:33.91M 2015-11-09T07:42:25.602Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.163 33.646 1497.6210 07:42:34.13M 2015-11-09T07:42:25.807Z|I-OCEAN7-304-XXXX| 26.25 12.586 39.162 33.645 1497.6196 07:42:34.33M 2015-11-09T07:42:26.007Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.161 33.644 1497.6184 07:42:34.53M 2015-11-09T07:42:26.212Z|I-OCEAN7-304-XXXX| 26.20 12.585 39.161 33.644 1497.6161 07:42:34.73M 2015-11-09T07:42:26.412Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.160 33.643 1497.6158 07:42:34.92M 2015-11-09T07:42:26.617Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.160 33.644 1497.6127 07:42:35.14M 2015-11-09T07:42:26.817Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.160 33.644 1497.6121 07:42:35.34M 2015-11-09T07:42:27.034Z|I-OCEAN7-304-XXXX| 26.01 12.585 39.160 33.644 1497.6111 07:42:35.54M 2015-11-09T07:42:27.227Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.160 33.644 1497.6104 07:42:35.74M 2015-11-09T07:42:27.427Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.161 33.645 1497.6096 07:42:35.94M 2015-11-09T07:42:27.632Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.161 33.645 1497.6088 07:42:36.16M 2015-11-09T07:42:27.837Z|I-OCEAN7-304-XXXX| 25.80 12.584 39.162 33.646 1497.6088 07:42:36.36M 2015-11-09T07:42:28.052Z|I-OCEAN7-304-XXXX| 25.77 12.584 39.162 33.647 1497.6077 07:42:36.56M 2015-11-09T07:42:28.237Z|I-OCEAN7-304-XXXX| 25.76 12.584 39.163 33.647 1497.6073 07:42:36.77M 2015-11-09T07:42:28.442Z|I-OCEAN7-304-XXXX| 25.71 12.583 39.163 33.648 1497.6073 07:42:36.95M 2015-11-09T07:42:28.647Z|I-OCEAN7-304-XXXX| 25.63 12.584 39.164 33.649 1497.6073 07:42:37.17M 2015-11-09T07:42:28.847Z|I-OCEAN7-304-XXXX| 25.58 12.584 39.166 33.651 1497.6082 07:42:37.37M 2015-11-09T07:42:29.052Z|I-OCEAN7-304-XXXX| 25.56 12.584 39.167 33.652 1497.6090 07:42:37.57M 2015-11-09T07:42:29.257Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.167 33.652 1497.6085 07:42:37.77M 2015-11-09T07:42:29.457Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.167 33.650 1497.6122 07:42:37.97M 2015-11-09T07:42:29.662Z|I-OCEAN7-304-XXXX| 25.50 12.585 39.166 33.650 1497.6119 07:42:38.18M 2015-11-09T07:42:29.867Z|I-OCEAN7-304-XXXX| 25.52 12.586 39.166 33.649 1497.6121 07:42:38.38M 2015-11-09T07:42:30.067Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.165 33.648 1497.6117 07:42:38.59M 2015-11-09T07:42:30.272Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.164 33.647 1497.6105 07:42:38.78M 2015-11-09T07:42:30.472Z|I-OCEAN7-304-XXXX| 25.49 12.586 39.162 33.645 1497.6086 07:42:39.00M 2015-11-09T07:42:30.677Z|I-OCEAN7-304-XXXX| 25.47 12.586 39.161 33.644 1497.6074 07:42:39.20M 2015-11-09T07:42:30.882Z|I-OCEAN7-304-XXXX| 25.50 12.583 39.159 33.645 1497.5994 07:42:39.40M 2015-11-09T07:42:31.082Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.158 33.643 1497.5966 07:42:39.60M 2015-11-09T07:42:31.287Z|I-OCEAN7-304-XXXX| 25.51 12.583 39.156 33.642 1497.5950 07:42:39.80M 2015-11-09T07:42:31.487Z|I-OCEAN7-304-XXXX| 25.53 12.583 39.155 33.641 1497.5936 07:42:40.02M 2015-11-09T07:42:31.692Z|I-OCEAN7-304-XXXX| 25.57 12.583 39.154 33.640 1497.5925 07:42:40.22M 2015-11-09T07:42:31.897Z|I-OCEAN7-304-XXXX| 25.60 12.583 39.152 33.638 1497.5906 07:42:40.42M 2015-11-09T07:42:32.097Z|I-OCEAN7-304-XXXX| 25.61 12.582 39.151 33.637 1497.5892 07:42:40.62M 2015-11-09T07:42:32.297Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.150 33.637 1497.5894 07:42:40.81M 2015-11-09T07:42:32.568Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.150 33.637 1497.5900 07:42:41.03M 2015-11-09T07:42:32.707Z|I-OCEAN7-304-XXXX| 25.77 12.583 39.150 33.636 1497.5917 07:42:41.29M 2015-11-09T07:42:32.912Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.150 33.636 1497.5928 07:42:41.43M 2015-11-09T07:42:33.112Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.149 33.635 1497.5928 07:42:41.63M 2015-11-09T07:42:33.318Z|I-OCEAN7-304-XXXX| 25.92 12.584 39.149 33.635 1497.5952 07:42:41.83M 2015-11-09T07:42:33.518Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.150 33.635 1497.5973 07:42:42.05M 2015-11-09T07:42:33.722Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.151 33.636 1497.5985 07:42:42.25M 2015-11-09T07:42:33.940Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.152 33.637 1497.6001 07:42:42.44M 2015-11-09T07:42:34.128Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.153 33.638 1497.6041 07:42:42.64M 2015-11-09T07:42:34.332Z|I-OCEAN7-304-XXXX| 26.22 12.584 39.155 33.639 1497.6073 07:42:42.84M 2015-11-09T07:42:34.532Z|I-OCEAN7-304-XXXX| 26.23 12.584 39.156 33.641 1497.6089 07:42:43.06M 2015-11-09T07:42:34.737Z|I-OCEAN7-304-XXXX| 26.27 12.584 39.157 33.641 1497.6107 07:42:43.26M 2015-11-09T07:42:34.937Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.158 33.642 1497.6134 07:42:43.46M 2015-11-09T07:42:35.143Z|I-OCEAN7-304-XXXX| 26.31 12.585 39.159 33.643 1497.6149 07:42:43.66M 2015-11-09T07:42:35.347Z|I-OCEAN7-304-XXXX| 26.34 12.585 39.160 33.644 1497.6160 07:42:43.86M 2015-11-09T07:42:35.547Z|I-OCEAN7-304-XXXX| 26.37 12.585 39.160 33.644 1497.6173 07:42:44.08M 2015-11-09T07:42:35.753Z|I-OCEAN7-304-XXXX| 26.40 12.585 39.161 33.644 1497.6183 07:42:44.28M 2015-11-09T07:42:35.958Z|I-OCEAN7-304-XXXX| 26.40 12.584 39.161 33.645 1497.6183 07:42:44.47M 2015-11-09T07:42:36.158Z|I-OCEAN7-304-XXXX| 26.45 12.584 39.161 33.645 1497.6190 07:42:44.67M 2015-11-09T07:42:36.363Z|I-OCEAN7-304-XXXX| 26.47 12.584 39.161 33.645 1497.6189 07:42:44.87M 2015-11-09T07:42:36.563Z|I-OCEAN7-304-XXXX| 26.47 12.584 39.161 33.645 1497.6188 07:42:45.09M 2015-11-09T07:42:36.763Z|I-OCEAN7-304-XXXX| 26.42 12.584 39.162 33.646 1497.6184 07:42:45.29M 2015-11-09T07:42:36.988Z|I-OCEAN7-304-XXXX| 26.42 12.584 39.162 33.646 1497.6189 07:42:45.49M 2015-11-09T07:42:37.173Z|I-OCEAN7-304-XXXX| 26.38 12.584 39.163 33.647 1497.6184 07:42:45.71M 2015-11-09T07:42:37.378Z|I-OCEAN7-304-XXXX| 26.30 12.584 39.163 33.647 1497.6172 07:42:45.89M 2015-11-09T07:42:37.628Z|I-OCEAN7-304-XXXX| 26.28 12.584 39.161 33.645 1497.6150 07:42:46.11M 2015-11-09T07:42:37.783Z|I-OCEAN7-304-XXXX| 26.20 12.584 39.160 33.645 1497.6139 07:42:46.35M 2015-11-09T07:42:37.988Z|I-OCEAN7-304-XXXX| 26.14 12.584 39.161 33.645 1497.6138 07:42:46.50M 2015-11-09T07:42:38.188Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.161 33.645 1497.6128 07:42:46.70M 2015-11-09T07:42:38.393Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.161 33.645 1497.6124 07:42:46.90M 2015-11-09T07:42:38.593Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.161 33.645 1497.6101 07:42:47.12M 2015-11-09T07:42:38.798Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.160 33.644 1497.6083 07:42:47.32M 2015-11-09T07:42:39.003Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.159 33.643 1497.6071 07:42:47.52M 2015-11-09T07:42:39.203Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.159 33.643 1497.6063 07:42:47.72M 2015-11-09T07:42:39.408Z|I-OCEAN7-304-XXXX| 25.70 12.585 39.159 33.643 1497.6055 07:42:47.92M 2015-11-09T07:42:39.613Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.159 33.643 1497.6051 07:42:48.14M 2015-11-09T07:42:39.813Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.160 33.643 1497.6055 07:42:48.34M 2015-11-09T07:42:40.013Z|I-OCEAN7-304-XXXX| 25.50 12.586 39.160 33.643 1497.6049 07:42:48.53M 2015-11-09T07:42:40.223Z|I-OCEAN7-304-XXXX| 25.44 12.586 39.160 33.643 1497.6044 07:42:48.73M 2015-11-09T07:42:40.423Z|I-OCEAN7-304-XXXX| 25.42 12.586 39.160 33.643 1497.6039 07:42:48.93M 2015-11-09T07:42:40.628Z|I-OCEAN7-304-XXXX| 25.38 12.586 39.160 33.643 1497.6029 07:42:49.15M 2015-11-09T07:42:40.828Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.160 33.644 1497.6028 07:42:49.35M 2015-11-09T07:42:41.033Z|I-OCEAN7-304-XXXX| 25.37 12.585 39.160 33.644 1497.6025 07:42:49.55M 2015-11-09T07:42:41.238Z|I-OCEAN7-304-XXXX| 25.33 12.585 39.161 33.644 1497.6022 07:42:49.75M 2015-11-09T07:42:41.453Z|I-OCEAN7-304-XXXX| 25.31 12.585 39.161 33.645 1497.6017 07:42:49.95M 2015-11-09T07:42:41.638Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.161 33.645 1497.6021 07:42:50.18M 2015-11-09T07:42:41.843Z|I-OCEAN7-304-XXXX| 25.32 12.585 39.161 33.645 1497.6022 07:42:50.36M 2015-11-09T07:42:42.048Z|I-OCEAN7-304-XXXX| 25.38 12.585 39.161 33.645 1497.6030 07:42:50.57M 2015-11-09T07:42:42.248Z|I-OCEAN7-304-XXXX| 25.39 12.585 39.162 33.646 1497.6038 07:42:50.76M 2015-11-09T07:42:42.453Z|I-OCEAN7-304-XXXX| 25.46 12.585 39.162 33.646 1497.6056 07:42:50.96M 2015-11-09T07:42:42.653Z|I-OCEAN7-304-XXXX| 25.49 12.585 39.162 33.646 1497.6067 07:42:51.18M 2015-11-09T07:42:42.858Z|I-OCEAN7-304-XXXX| 25.54 12.585 39.162 33.646 1497.6078 07:42:51.38M 2015-11-09T07:42:43.063Z|I-OCEAN7-304-XXXX| 25.56 12.585 39.162 33.646 1497.6080 07:42:51.58M 2015-11-09T07:42:43.263Z|I-OCEAN7-304-XXXX| 25.59 12.585 39.163 33.646 1497.6086 07:42:51.78M 2015-11-09T07:42:43.468Z|I-OCEAN7-304-XXXX| 25.65 12.585 39.163 33.647 1497.6097 07:42:52.00M 2015-11-09T07:42:43.673Z|I-OCEAN7-304-XXXX| 25.73 12.585 39.164 33.647 1497.6124 07:42:52.20M 2015-11-09T07:42:43.873Z|I-OCEAN7-304-XXXX| 25.77 12.586 39.164 33.647 1497.6143 07:42:52.40M 2015-11-09T07:42:44.078Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.165 33.648 1497.6177 07:42:52.60M 2015-11-09T07:42:44.278Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.166 33.648 1497.6204 07:42:52.79M 2015-11-09T07:42:44.483Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.166 33.648 1497.6227 07:42:53.01M 2015-11-09T07:42:44.688Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.166 33.648 1497.6235 07:42:53.21M 2015-11-09T07:42:44.888Z|I-OCEAN7-304-XXXX| 26.12 12.587 39.167 33.649 1497.6252 07:42:53.41M 2015-11-09T07:42:45.093Z|I-OCEAN7-304-XXXX| 26.15 12.587 39.167 33.649 1497.6261 07:42:53.61M 2015-11-09T07:42:45.298Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.168 33.650 1497.6266 07:42:53.81M 2015-11-09T07:42:45.498Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.168 33.651 1497.6261 07:42:54.03M 2015-11-09T07:42:45.698Z|I-OCEAN7-304-XXXX| 26.22 12.586 39.168 33.651 1497.6266 07:42:54.23M 2015-11-09T07:42:45.923Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.169 33.652 1497.6274 07:42:54.42M 2015-11-09T07:42:46.108Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.170 33.652 1497.6281 07:42:54.64M 2015-11-09T07:42:46.313Z|I-OCEAN7-304-XXXX| 26.29 12.585 39.170 33.653 1497.6284 07:42:54.82M 2015-11-09T07:42:46.513Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.170 33.653 1497.6284 07:42:55.04M 2015-11-09T07:42:46.718Z|I-OCEAN7-304-XXXX| 26.23 12.585 39.170 33.652 1497.6273 07:42:55.24M 2015-11-09T07:42:46.918Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.169 33.652 1497.6254 07:42:55.44M 2015-11-09T07:42:47.118Z|I-OCEAN7-304-XXXX| 26.19 12.585 39.168 33.652 1497.6227 07:42:55.64M 2015-11-09T07:42:47.339Z|I-OCEAN7-304-XXXX| 26.19 12.584 39.168 33.651 1497.6217 07:42:55.84M 2015-11-09T07:42:47.528Z|I-OCEAN7-304-XXXX| 26.15 12.584 39.167 33.651 1497.6207 07:42:56.06M 2015-11-09T07:42:47.778Z|I-OCEAN7-304-XXXX| 26.12 12.584 39.167 33.651 1497.6200 07:42:56.25M 2015-11-09T07:42:47.948Z|I-OCEAN7-304-XXXX| 26.06 12.584 39.167 33.651 1497.6187 07:42:56.50M 2015-11-09T07:42:48.138Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.166 33.650 1497.6171 07:42:56.65M 2015-11-09T07:42:48.338Z|I-OCEAN7-304-XXXX| 25.99 12.585 39.165 33.649 1497.6165 07:42:56.85M 2015-11-09T07:42:48.543Z|I-OCEAN7-304-XXXX| 25.95 12.583 39.164 33.649 1497.6117 07:42:57.07M 2015-11-09T07:42:48.748Z|I-OCEAN7-304-XXXX| 25.92 12.583 39.163 33.648 1497.6097 07:42:57.27M 2015-11-09T07:42:48.948Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.162 33.647 1497.6079 07:42:57.47M 2015-11-09T07:42:49.153Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.161 33.646 1497.6064 07:42:57.67M 2015-11-09T07:42:49.353Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.160 33.645 1497.6052 07:42:57.87M 2015-11-09T07:42:49.558Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.160 33.645 1497.6050 07:42:58.09M 2015-11-09T07:42:49.763Z|I-OCEAN7-304-XXXX| 25.81 12.583 39.160 33.645 1497.6047 07:42:58.28M 2015-11-09T07:42:49.990Z|I-OCEAN7-304-XXXX| 25.81 12.584 39.160 33.645 1497.6047 07:42:58.48M 2015-11-09T07:42:50.168Z|I-OCEAN7-304-XXXX| 25.82 12.584 39.164 33.648 1497.6105 07:42:58.68M 2015-11-09T07:42:50.388Z|I-OCEAN7-304-XXXX| 25.78 12.584 39.165 33.649 1497.6111 07:42:58.88M 2015-11-09T07:42:50.573Z|I-OCEAN7-304-XXXX| 25.84 12.584 39.165 33.649 1497.6132 07:42:59.12M 2015-11-09T07:42:50.773Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.166 33.650 1497.6145 07:42:59.30M 2015-11-09T07:42:50.994Z|I-OCEAN7-304-XXXX| 25.86 12.584 39.166 33.650 1497.6150 07:42:59.50M 2015-11-09T07:42:51.183Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.166 33.650 1497.6157 07:42:59.70M 2015-11-09T07:42:51.388Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.167 33.650 1497.6173 07:42:59.90M 2015-11-09T07:42:51.588Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.167 33.651 1497.6178 07:43:00.12M 2015-11-09T07:42:51.793Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.167 33.651 1497.6178 07:43:00.31M 2015-11-09T07:42:51.993Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.168 33.652 1497.6178 07:43:00.51M 2015-11-09T07:42:52.198Z|I-OCEAN7-304-XXXX| 25.90 12.584 39.168 33.652 1497.6176 07:43:00.71M 2015-11-09T07:42:52.398Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.168 33.652 1497.6177 07:43:00.91M 2015-11-09T07:42:52.603Z|I-OCEAN7-304-XXXX| 25.93 12.584 39.167 33.651 1497.6171 07:43:01.13M 2015-11-09T07:42:52.808Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.167 33.651 1497.6161 07:43:01.33M 2015-11-09T07:42:53.008Z|I-OCEAN7-304-XXXX| 25.89 12.584 39.167 33.651 1497.6150 07:43:01.53M 2015-11-09T07:42:53.213Z|I-OCEAN7-304-XXXX| 25.88 12.584 39.166 33.651 1497.6133 07:43:01.73M 2015-11-09T07:42:53.418Z|I-OCEAN7-304-XXXX| 25.91 12.583 39.166 33.651 1497.6134 07:43:01.93M 2015-11-09T07:42:53.618Z|I-OCEAN7-304-XXXX| 25.86 12.583 39.165 33.651 1497.6116 07:43:02.15M 2015-11-09T07:42:53.823Z|I-OCEAN7-304-XXXX| 25.83 12.583 39.164 33.650 1497.6089 07:43:02.35M 2015-11-09T07:42:54.034Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.164 33.650 1497.6084 07:43:02.55M 2015-11-09T07:42:54.228Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.164 33.649 1497.6080 07:43:02.74M 2015-11-09T07:42:54.433Z|I-OCEAN7-304-XXXX| 25.78 12.583 39.163 33.649 1497.6073 07:43:02.94M 2015-11-09T07:42:54.633Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.163 33.648 1497.6063 07:43:03.16M 2015-11-09T07:42:54.853Z|I-OCEAN7-304-XXXX| 25.72 12.583 39.163 33.648 1497.6062 07:43:03.36M 2015-11-09T07:42:55.038Z|I-OCEAN7-304-XXXX| 25.74 12.583 39.163 33.648 1497.6060 07:43:03.57M 2015-11-09T07:42:55.243Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.163 33.648 1497.6057 07:43:03.76M 2015-11-09T07:42:55.443Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.163 33.648 1497.6055 07:43:03.96M 2015-11-09T07:42:55.648Z|I-OCEAN7-304-XXXX| 25.73 12.583 39.163 33.648 1497.6055 07:43:04.17M 2015-11-09T07:42:55.853Z|I-OCEAN7-304-XXXX| 25.68 12.583 39.163 33.649 1497.6049 07:43:04.38M 2015-11-09T07:42:56.053Z|I-OCEAN7-304-XXXX| 25.67 12.582 39.164 33.650 1497.6053 07:43:04.57M 2015-11-09T07:42:56.258Z|I-OCEAN7-304-XXXX| 25.72 12.582 39.166 33.652 1497.6077 07:43:04.77M 2015-11-09T07:42:56.463Z|I-OCEAN7-304-XXXX| 25.75 12.582 39.167 33.653 1497.6093 07:43:04.97M 2015-11-09T07:42:56.664Z|I-OCEAN7-304-XXXX| 25.78 12.582 39.167 33.653 1497.6102 07:43:05.19M 2015-11-09T07:42:56.869Z|I-OCEAN7-304-XXXX| 25.81 12.582 39.169 33.654 1497.6121 07:43:05.39M 2015-11-09T07:42:57.069Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.169 33.655 1497.6130 07:43:05.59M 2015-11-09T07:42:57.274Z|I-OCEAN7-304-XXXX| 25.83 12.582 39.170 33.656 1497.6139 07:43:05.79M 2015-11-09T07:42:57.479Z|I-OCEAN7-304-XXXX| 25.82 12.582 39.171 33.657 1497.6156 07:43:06.01M 2015-11-09T07:42:57.679Z|I-OCEAN7-304-XXXX| 25.86 12.582 39.172 33.658 1497.6173 07:43:06.21M 2015-11-09T07:42:57.883Z|I-OCEAN7-304-XXXX| 25.89 12.582 39.172 33.658 1497.6177 07:43:06.40M 2015-11-09T07:42:58.089Z|I-OCEAN7-304-XXXX| 25.94 12.582 39.173 33.658 1497.6191 07:43:06.60M 2015-11-09T07:42:58.288Z|I-OCEAN7-304-XXXX| 25.96 12.583 39.173 33.658 1497.6201 07:43:06.80M 2015-11-09T07:42:58.493Z|I-OCEAN7-304-XXXX| 25.97 12.583 39.174 33.659 1497.6219 07:43:07.02M 2015-11-09T07:42:58.693Z|I-OCEAN7-304-XXXX| 25.98 12.583 39.174 33.659 1497.6234 07:43:07.22M 2015-11-09T07:42:58.899Z|I-OCEAN7-304-XXXX| 25.99 12.583 39.170 33.654 1497.6190 07:43:07.42M 2015-11-09T07:42:59.099Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.168 33.653 1497.6196 07:43:07.62M 2015-11-09T07:42:59.324Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.168 33.652 1497.6191 07:43:07.82M 2015-11-09T07:42:59.509Z|I-OCEAN7-304-XXXX| 26.11 12.584 39.167 33.651 1497.6201 07:43:08.05M 2015-11-09T07:42:59.709Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.167 33.651 1497.6200 07:43:08.24M 2015-11-09T07:42:59.914Z|I-OCEAN7-304-XXXX| 26.13 12.584 39.167 33.651 1497.6201 07:43:08.43M