2015-11-09T07:40:00.026Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.162 33.644 1497.6177 07:40:08.54M 2015-11-09T07:40:00.231Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.163 33.645 1497.6191 07:40:08.74M 2015-11-09T07:40:00.431Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.164 33.645 1497.6202 07:40:08.94M 2015-11-09T07:40:00.651Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.164 33.646 1497.6208 07:40:09.16M 2015-11-09T07:40:00.841Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.164 33.646 1497.6211 07:40:09.37M 2015-11-09T07:40:01.041Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.164 33.646 1497.6210 07:40:09.55M 2015-11-09T07:40:01.246Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.164 33.645 1497.6210 07:40:09.75M 2015-11-09T07:40:01.451Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.163 33.645 1497.6205 07:40:09.95M 2015-11-09T07:40:01.651Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.163 33.645 1497.6190 07:40:10.17M 2015-11-09T07:40:01.851Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.163 33.645 1497.6182 07:40:10.37M 2015-11-09T07:40:02.061Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.163 33.645 1497.6174 07:40:10.57M 2015-11-09T07:40:02.261Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.163 33.646 1497.6173 07:40:10.77M 2015-11-09T07:40:02.466Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.163 33.645 1497.6166 07:40:10.97M 2015-11-09T07:40:02.666Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.162 33.645 1497.6149 07:40:11.19M 2015-11-09T07:40:02.871Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.162 33.644 1497.6136 07:40:11.39M 2015-11-09T07:40:03.071Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.161 33.644 1497.6130 07:40:11.58M 2015-11-09T07:40:03.276Z|I-OCEAN7-304-XXXX| 25.84 12.586 39.161 33.644 1497.6113 07:40:11.78M 2015-11-09T07:40:03.476Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.160 33.643 1497.6097 07:40:12.00M 2015-11-09T07:40:03.681Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.159 33.643 1497.6086 07:40:12.20M 2015-11-09T07:40:03.886Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.159 33.643 1497.6083 07:40:12.40M 2015-11-09T07:40:04.086Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.159 33.643 1497.6084 07:40:12.60M 2015-11-09T07:40:04.291Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.159 33.642 1497.6079 07:40:12.80M 2015-11-09T07:40:04.496Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.159 33.642 1497.6078 07:40:13.02M 2015-11-09T07:40:04.696Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.158 33.641 1497.6088 07:40:13.22M 2015-11-09T07:40:04.901Z|I-OCEAN7-304-XXXX| 25.85 12.586 39.158 33.641 1497.6085 07:40:13.42M 2015-11-09T07:40:05.121Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.158 33.641 1497.6084 07:40:13.61M 2015-11-09T07:40:05.306Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.157 33.640 1497.6080 07:40:13.83M 2015-11-09T07:40:05.511Z|I-OCEAN7-304-XXXX| 25.94 12.586 39.157 33.641 1497.6090 07:40:14.03M 2015-11-09T07:40:05.711Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.158 33.641 1497.6094 07:40:14.23M 2015-11-09T07:40:05.916Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.158 33.641 1497.6100 07:40:14.43M 2015-11-09T07:40:06.121Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.157 33.641 1497.6086 07:40:14.63M 2015-11-09T07:40:06.321Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.162 33.644 1497.6167 07:40:14.83M 2015-11-09T07:40:06.526Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.163 33.644 1497.6184 07:40:15.05M 2015-11-09T07:40:06.726Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.161 33.643 1497.6177 07:40:15.25M 2015-11-09T07:40:06.931Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.160 33.642 1497.6177 07:40:15.44M 2015-11-09T07:40:07.131Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.160 33.641 1497.6171 07:40:15.64M 2015-11-09T07:40:07.336Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.159 33.641 1497.6174 07:40:15.84M 2015-11-09T07:40:07.536Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.159 33.640 1497.6171 07:40:16.06M 2015-11-09T07:40:07.741Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.159 33.640 1497.6179 07:40:16.26M 2015-11-09T07:40:07.946Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.159 33.640 1497.6172 07:40:16.46M 2015-11-09T07:40:08.151Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.158 33.640 1497.6161 07:40:16.66M 2015-11-09T07:40:08.351Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.158 33.640 1497.6157 07:40:16.86M 2015-11-09T07:40:08.557Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.158 33.639 1497.6143 07:40:17.07M 2015-11-09T07:40:08.756Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.158 33.640 1497.6130 07:40:17.28M 2015-11-09T07:40:08.961Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.158 33.640 1497.6128 07:40:17.48M 2015-11-09T07:40:09.161Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.158 33.640 1497.6127 07:40:17.67M 2015-11-09T07:40:09.366Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.158 33.640 1497.6116 07:40:17.87M 2015-11-09T07:40:09.586Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.157 33.639 1497.6112 07:40:18.09M 2015-11-09T07:40:09.771Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.158 33.640 1497.6111 07:40:18.31M 2015-11-09T07:40:09.976Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.158 33.640 1497.6107 07:40:18.49M 2015-11-09T07:40:10.181Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.158 33.641 1497.6110 07:40:18.69M 2015-11-09T07:40:10.381Z|I-OCEAN7-304-XXXX| 25.75 12.587 39.158 33.640 1497.6102 07:40:18.89M 2015-11-09T07:40:10.586Z|I-OCEAN7-304-XXXX| 25.76 12.587 39.158 33.640 1497.6106 07:40:19.11M 2015-11-09T07:40:10.791Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.158 33.640 1497.6106 07:40:19.31M 2015-11-09T07:40:10.991Z|I-OCEAN7-304-XXXX| 25.76 12.587 39.158 33.640 1497.6101 07:40:19.51M 2015-11-09T07:40:11.191Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.158 33.640 1497.6096 07:40:19.70M 2015-11-09T07:40:11.396Z|I-OCEAN7-304-XXXX| 25.72 12.587 39.164 33.646 1497.6156 07:40:19.90M 2015-11-09T07:40:11.601Z|I-OCEAN7-304-XXXX| 25.72 12.587 39.161 33.643 1497.6118 07:40:20.12M 2015-11-09T07:40:11.801Z|I-OCEAN7-304-XXXX| 25.73 12.587 39.161 33.643 1497.6122 07:40:20.32M 2015-11-09T07:40:12.006Z|I-OCEAN7-304-XXXX| 25.76 12.587 39.160 33.642 1497.6124 07:40:20.52M 2015-11-09T07:40:12.211Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.159 33.642 1497.6117 07:40:20.72M 2015-11-09T07:40:12.411Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.150 33.633 1497.6021 07:40:20.92M 2015-11-09T07:40:12.616Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.149 33.632 1497.6005 07:40:21.14M 2015-11-09T07:40:12.817Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.148 33.631 1497.5992 07:40:21.33M 2015-11-09T07:40:13.033Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.147 33.630 1497.5980 07:40:21.53M 2015-11-09T07:40:13.221Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.147 33.630 1497.5979 07:40:21.74M 2015-11-09T07:40:13.426Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.145 33.629 1497.5959 07:40:21.93M 2015-11-09T07:40:13.631Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.144 33.628 1497.5942 07:40:22.15M 2015-11-09T07:40:13.837Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.143 33.627 1497.5936 07:40:22.35M 2015-11-09T07:40:14.057Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.143 33.627 1497.5945 07:40:22.55M 2015-11-09T07:40:14.242Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.143 33.626 1497.5952 07:40:22.77M 2015-11-09T07:40:14.442Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.143 33.626 1497.5955 07:40:22.95M 2015-11-09T07:40:14.642Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.143 33.626 1497.5956 07:40:23.16M 2015-11-09T07:40:14.846Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.142 33.626 1497.5952 07:40:23.36M 2015-11-09T07:40:15.051Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.143 33.627 1497.5955 07:40:23.56M 2015-11-09T07:40:15.251Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.144 33.627 1497.5972 07:40:23.76M 2015-11-09T07:40:15.461Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.145 33.628 1497.5977 07:40:23.96M 2015-11-09T07:40:15.661Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.146 33.629 1497.5999 07:40:24.18M 2015-11-09T07:40:15.867Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.149 33.631 1497.6028 07:40:24.38M 2015-11-09T07:40:16.066Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.149 33.631 1497.6029 07:40:24.58M 2015-11-09T07:40:16.271Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.149 33.632 1497.6031 07:40:24.78M 2015-11-09T07:40:16.472Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.149 33.632 1497.6031 07:40:25.00M 2015-11-09T07:40:16.677Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.149 33.632 1497.6039 07:40:25.20M 2015-11-09T07:40:16.882Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.149 33.631 1497.6033 07:40:25.39M 2015-11-09T07:40:17.082Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.147 33.630 1497.6018 07:40:25.59M 2015-11-09T07:40:17.287Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.146 33.629 1497.6002 07:40:25.79M 2015-11-09T07:40:17.487Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.147 33.629 1497.6006 07:40:26.01M 2015-11-09T07:40:17.692Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.147 33.629 1497.6005 07:40:26.21M 2015-11-09T07:40:17.892Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.147 33.629 1497.6000 07:40:26.41M 2015-11-09T07:40:18.097Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.147 33.629 1497.6010 07:40:26.61M 2015-11-09T07:40:18.302Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.148 33.630 1497.6016 07:40:26.81M 2015-11-09T07:40:18.517Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.150 33.632 1497.6031 07:40:27.03M 2015-11-09T07:40:18.707Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.156 33.639 1497.6095 07:40:27.24M 2015-11-09T07:40:18.912Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.165 33.647 1497.6193 07:40:27.43M 2015-11-09T07:40:19.112Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.164 33.646 1497.6174 07:40:27.62M 2015-11-09T07:40:19.317Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.163 33.646 1497.6161 07:40:27.82M 2015-11-09T07:40:19.517Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.154 33.637 1497.6060 07:40:28.04M 2015-11-09T07:40:19.722Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.154 33.637 1497.6063 07:40:28.24M 2015-11-09T07:40:19.927Z|I-OCEAN7-304-XXXX| 25.90 12.586 39.154 33.637 1497.6060 07:40:28.44M 2015-11-09T07:40:20.127Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.153 33.636 1497.6064 07:40:28.64M 2015-11-09T07:40:20.332Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.153 33.635 1497.6068 07:40:28.83M 2015-11-09T07:40:20.532Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.153 33.636 1497.6080 07:40:29.06M 2015-11-09T07:40:20.737Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.154 33.636 1497.6088 07:40:29.25M 2015-11-09T07:40:20.942Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.156 33.638 1497.6115 07:40:29.46M 2015-11-09T07:40:21.142Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.162 33.644 1497.6188 07:40:29.65M 2015-11-09T07:40:21.347Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.163 33.645 1497.6196 07:40:29.85M 2015-11-09T07:40:21.552Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.164 33.646 1497.6219 07:40:30.07M 2015-11-09T07:40:21.752Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.163 33.644 1497.6212 07:40:30.27M 2015-11-09T07:40:21.952Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.163 33.644 1497.6213 07:40:30.47M 2015-11-09T07:40:22.157Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.162 33.643 1497.6201 07:40:30.67M 2015-11-09T07:40:22.362Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.161 33.642 1497.6206 07:40:30.87M 2015-11-09T07:40:22.567Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.161 33.641 1497.6210 07:40:31.09M 2015-11-09T07:40:22.767Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.160 33.640 1497.6202 07:40:31.29M 2015-11-09T07:40:22.982Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.160 33.640 1497.6183 07:40:31.48M 2015-11-09T07:40:23.172Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.158 33.639 1497.6157 07:40:31.70M 2015-11-09T07:40:23.377Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.158 33.639 1497.6147 07:40:31.88M 2015-11-09T07:40:23.577Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.158 33.639 1497.6144 07:40:32.10M 2015-11-09T07:40:23.782Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.157 33.638 1497.6139 07:40:32.30M 2015-11-09T07:40:23.987Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.157 33.638 1497.6130 07:40:32.50M 2015-11-09T07:40:24.187Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.157 33.638 1497.6124 07:40:32.70M 2015-11-09T07:40:24.392Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.156 33.638 1497.6111 07:40:32.90M 2015-11-09T07:40:24.597Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.156 33.638 1497.6096 07:40:33.12M 2015-11-09T07:40:24.797Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.157 33.639 1497.6105 07:40:33.32M 2015-11-09T07:40:25.002Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.157 33.640 1497.6099 07:40:33.52M 2015-11-09T07:40:25.202Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.158 33.640 1497.6096 07:40:33.71M 2015-11-09T07:40:25.407Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.158 33.641 1497.6094 07:40:33.91M 2015-11-09T07:40:25.607Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.159 33.642 1497.6105 07:40:34.13M 2015-11-09T07:40:25.812Z|I-OCEAN7-304-XXXX| 25.80 12.586 39.159 33.642 1497.6101 07:40:34.33M 2015-11-09T07:40:26.012Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.159 33.642 1497.6113 07:40:34.53M 2015-11-09T07:40:26.217Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.160 33.642 1497.6125 07:40:34.73M 2015-11-09T07:40:26.422Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.160 33.642 1497.6116 07:40:34.92M 2015-11-09T07:40:26.622Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.159 33.642 1497.6102 07:40:35.15M 2015-11-09T07:40:26.827Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.158 33.642 1497.6079 07:40:35.34M 2015-11-09T07:40:27.032Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.157 33.641 1497.6068 07:40:35.54M 2015-11-09T07:40:27.233Z|I-OCEAN7-304-XXXX| 25.94 12.584 39.157 33.641 1497.6057 07:40:35.74M 2015-11-09T07:40:27.452Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.156 33.641 1497.6060 07:40:35.94M 2015-11-09T07:40:27.642Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.156 33.641 1497.6058 07:40:36.18M 2015-11-09T07:40:27.842Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.156 33.640 1497.6050 07:40:36.36M 2015-11-09T07:40:28.053Z|I-OCEAN7-304-XXXX| 26.01 12.584 39.156 33.641 1497.6061 07:40:36.56M 2015-11-09T07:40:28.247Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.157 33.641 1497.6071 07:40:36.75M 2015-11-09T07:40:28.452Z|I-OCEAN7-304-XXXX| 26.02 12.584 39.158 33.643 1497.6085 07:40:36.95M 2015-11-09T07:40:28.652Z|I-OCEAN7-304-XXXX| 25.99 12.584 39.156 33.641 1497.6047 07:40:37.18M 2015-11-09T07:40:28.857Z|I-OCEAN7-304-XXXX| 25.98 12.584 39.156 33.641 1497.6038 07:40:37.37M 2015-11-09T07:40:29.062Z|I-OCEAN7-304-XXXX| 26.02 12.583 39.156 33.641 1497.6041 07:40:37.57M 2015-11-09T07:40:29.262Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.156 33.641 1497.6055 07:40:37.77M 2015-11-09T07:40:29.467Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.156 33.641 1497.6053 07:40:37.97M 2015-11-09T07:40:29.667Z|I-OCEAN7-304-XXXX| 26.05 12.584 39.158 33.643 1497.6088 07:40:38.19M 2015-11-09T07:40:29.872Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.158 33.642 1497.6097 07:40:38.39M 2015-11-09T07:40:30.077Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.159 33.642 1497.6105 07:40:38.59M 2015-11-09T07:40:30.277Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.166 33.649 1497.6195 07:40:38.79M 2015-11-09T07:40:30.482Z|I-OCEAN7-304-XXXX| 26.02 12.585 39.164 33.647 1497.6171 07:40:39.01M 2015-11-09T07:40:30.687Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.162 33.645 1497.6147 07:40:39.21M 2015-11-09T07:40:30.887Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.161 33.644 1497.6138 07:40:39.40M 2015-11-09T07:40:31.092Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.161 33.644 1497.6133 07:40:39.60M 2015-11-09T07:40:31.292Z|I-OCEAN7-304-XXXX| 25.96 12.585 39.161 33.644 1497.6136 07:40:39.80M 2015-11-09T07:40:31.497Z|I-OCEAN7-304-XXXX| 25.97 12.585 39.161 33.644 1497.6130 07:40:40.02M 2015-11-09T07:40:31.702Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.161 33.644 1497.6124 07:40:40.22M 2015-11-09T07:40:31.922Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.160 33.644 1497.6125 07:40:40.42M 2015-11-09T07:40:32.107Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.160 33.643 1497.6117 07:40:40.64M 2015-11-09T07:40:32.307Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.160 33.643 1497.6113 07:40:40.82M 2015-11-09T07:40:32.512Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.160 33.643 1497.6112 07:40:41.03M 2015-11-09T07:40:32.712Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.161 33.644 1497.6134 07:40:41.24M 2015-11-09T07:40:32.917Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.162 33.644 1497.6138 07:40:41.43M 2015-11-09T07:40:33.122Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.162 33.645 1497.6144 07:40:41.63M 2015-11-09T07:40:33.327Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.163 33.646 1497.6154 07:40:41.83M 2015-11-09T07:40:33.527Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.163 33.646 1497.6152 07:40:42.05M 2015-11-09T07:40:33.732Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.152 33.635 1497.6034 07:40:42.25M 2015-11-09T07:40:33.932Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.152 33.635 1497.6030 07:40:42.45M 2015-11-09T07:40:34.138Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.152 33.635 1497.6036 07:40:42.65M 2015-11-09T07:40:34.342Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.152 33.635 1497.6042 07:40:42.85M 2015-11-09T07:40:34.542Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.152 33.634 1497.6050 07:40:43.07M 2015-11-09T07:40:34.742Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.152 33.635 1497.6049 07:40:43.26M 2015-11-09T07:40:34.952Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.153 33.635 1497.6058 07:40:43.46M 2015-11-09T07:40:35.152Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.155 33.637 1497.6094 07:40:43.66M 2015-11-09T07:40:35.357Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.155 33.637 1497.6093 07:40:43.86M 2015-11-09T07:40:35.557Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.155 33.637 1497.6086 07:40:44.08M 2015-11-09T07:40:35.762Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.154 33.636 1497.6078 07:40:44.28M 2015-11-09T07:40:35.962Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.153 33.636 1497.6078 07:40:44.48M 2015-11-09T07:40:36.167Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.153 33.635 1497.6071 07:40:44.67M 2015-11-09T07:40:36.387Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.152 33.634 1497.6062 07:40:44.88M 2015-11-09T07:40:36.572Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.150 33.632 1497.6041 07:40:45.11M 2015-11-09T07:40:36.777Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.150 33.632 1497.6034 07:40:45.29M 2015-11-09T07:40:36.977Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.149 33.631 1497.6028 07:40:45.49M 2015-11-09T07:40:37.183Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.148 33.631 1497.6025 07:40:45.69M 2015-11-09T07:40:37.382Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.148 33.631 1497.6027 07:40:45.89M 2015-11-09T07:40:37.588Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.149 33.631 1497.6033 07:40:46.11M 2015-11-09T07:40:37.793Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.149 33.631 1497.6036 07:40:46.31M 2015-11-09T07:40:37.993Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.149 33.632 1497.6040 07:40:46.51M 2015-11-09T07:40:38.198Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.150 33.632 1497.6030 07:40:46.71M 2015-11-09T07:40:38.402Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.150 33.632 1497.6029 07:40:46.90M 2015-11-09T07:40:38.602Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.150 33.632 1497.6034 07:40:47.13M 2015-11-09T07:40:38.807Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.151 33.634 1497.6038 07:40:47.33M 2015-11-09T07:40:39.007Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.152 33.634 1497.6038 07:40:47.52M 2015-11-09T07:40:39.213Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.151 33.634 1497.6031 07:40:47.72M 2015-11-09T07:40:39.418Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.151 33.633 1497.6029 07:40:47.92M 2015-11-09T07:40:39.618Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.154 33.636 1497.6063 07:40:48.14M 2015-11-09T07:40:39.823Z|I-OCEAN7-304-XXXX| 25.76 12.587 39.154 33.636 1497.6058 07:40:48.34M 2015-11-09T07:40:40.023Z|I-OCEAN7-304-XXXX| 25.73 12.587 39.154 33.636 1497.6056 07:40:48.54M 2015-11-09T07:40:40.228Z|I-OCEAN7-304-XXXX| 25.72 12.587 39.153 33.635 1497.6047 07:40:48.74M 2015-11-09T07:40:40.433Z|I-OCEAN7-304-XXXX| 25.71 12.587 39.152 33.634 1497.6039 07:40:48.94M 2015-11-09T07:40:40.633Z|I-OCEAN7-304-XXXX| 25.73 12.587 39.153 33.635 1497.6040 07:40:49.16M 2015-11-09T07:40:40.853Z|I-OCEAN7-304-XXXX| 25.76 12.587 39.153 33.635 1497.6049 07:40:49.35M 2015-11-09T07:40:41.043Z|I-OCEAN7-304-XXXX| 25.73 12.587 39.152 33.635 1497.6036 07:40:49.57M 2015-11-09T07:40:41.243Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.158 33.640 1497.6094 07:40:49.75M 2015-11-09T07:40:41.448Z|I-OCEAN7-304-XXXX| 25.77 12.587 39.158 33.641 1497.6099 07:40:49.95M 2015-11-09T07:40:41.648Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.159 33.642 1497.6099 07:40:50.17M 2015-11-09T07:40:41.853Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.159 33.642 1497.6107 07:40:50.37M 2015-11-09T07:40:42.058Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.160 33.643 1497.6110 07:40:50.57M 2015-11-09T07:40:42.273Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.160 33.643 1497.6116 07:40:50.77M 2015-11-09T07:40:42.463Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.160 33.643 1497.6118 07:40:50.97M 2015-11-09T07:40:42.663Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.160 33.644 1497.6127 07:40:51.19M 2015-11-09T07:40:42.873Z|I-OCEAN7-304-XXXX| 26.12 12.585 39.160 33.643 1497.6139 07:40:51.38M 2015-11-09T07:40:43.068Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.159 33.643 1497.6144 07:40:51.58M 2015-11-09T07:40:43.273Z|I-OCEAN7-304-XXXX| 26.19 12.586 39.159 33.642 1497.6149 07:40:51.78M 2015-11-09T07:40:43.478Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.159 33.642 1497.6150 07:40:52.00M 2015-11-09T07:40:43.678Z|I-OCEAN7-304-XXXX| 26.25 12.586 39.159 33.642 1497.6154 07:40:52.20M 2015-11-09T07:40:43.883Z|I-OCEAN7-304-XXXX| 26.26 12.585 39.158 33.641 1497.6150 07:40:52.40M 2015-11-09T07:40:44.088Z|I-OCEAN7-304-XXXX| 26.27 12.586 39.158 33.641 1497.6155 07:40:52.60M 2015-11-09T07:40:44.293Z|I-OCEAN7-304-XXXX| 26.30 12.586 39.158 33.640 1497.6168 07:40:52.80M 2015-11-09T07:40:44.493Z|I-OCEAN7-304-XXXX| 26.31 12.587 39.178 33.659 1497.6412 07:40:53.02M 2015-11-09T07:40:44.693Z|I-OCEAN7-304-XXXX| 26.31 12.587 39.199 33.679 1497.6665 07:40:53.22M 2015-11-09T07:40:44.898Z|I-OCEAN7-304-XXXX| 26.26 12.588 39.199 33.679 1497.6666 07:40:53.41M 2015-11-09T07:40:45.103Z|I-OCEAN7-304-XXXX| 26.25 12.588 39.200 33.679 1497.6667 07:40:53.61M 2015-11-09T07:40:45.318Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.200 33.680 1497.6669 07:40:53.81M 2015-11-09T07:40:45.503Z|I-OCEAN7-304-XXXX| 26.12 12.588 39.201 33.680 1497.6660 07:40:54.05M 2015-11-09T07:40:45.708Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.202 33.682 1497.6654 07:40:54.23M 2015-11-09T07:40:45.913Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.234 33.713 1497.7028 07:40:54.43M 2015-11-09T07:40:46.118Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.235 33.715 1497.6964 07:40:54.63M 2015-11-09T07:40:46.318Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.235 33.713 1497.7007 07:40:54.83M 2015-11-09T07:40:46.553Z|I-OCEAN7-304-XXXX| 25.86 12.587 39.235 33.714 1497.7008 07:40:55.05M 2015-11-09T07:40:46.753Z|I-OCEAN7-304-XXXX| 25.79 12.587 39.236 33.714 1497.7002 07:40:55.25M 2015-11-09T07:40:46.953Z|I-OCEAN7-304-XXXX| 25.73 12.588 39.236 33.714 1497.7000 07:40:55.44M 2015-11-09T07:40:47.133Z|I-OCEAN7-304-XXXX| 25.70 12.588 39.236 33.714 1497.7004 07:40:55.64M 2015-11-09T07:40:47.333Z|I-OCEAN7-304-XXXX| 25.66 12.588 39.237 33.714 1497.7007 07:40:55.84M 2015-11-09T07:40:47.538Z|I-OCEAN7-304-XXXX| 25.64 12.588 39.237 33.714 1497.7007 07:40:56.06M 2015-11-09T07:40:47.738Z|I-OCEAN7-304-XXXX| 25.60 12.588 39.236 33.714 1497.7000 07:40:56.26M 2015-11-09T07:40:47.943Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.236 33.714 1497.6989 07:40:56.46M 2015-11-09T07:40:48.143Z|I-OCEAN7-304-XXXX| 25.61 12.588 39.235 33.713 1497.6978 07:40:56.66M 2015-11-09T07:40:48.348Z|I-OCEAN7-304-XXXX| 25.64 12.588 39.235 33.713 1497.6971 07:40:56.85M 2015-11-09T07:40:48.553Z|I-OCEAN7-304-XXXX| 25.65 12.587 39.233 33.712 1497.6954 07:40:57.08M 2015-11-09T07:40:48.753Z|I-OCEAN7-304-XXXX| 25.65 12.587 39.232 33.711 1497.6932 07:40:57.27M 2015-11-09T07:40:48.958Z|I-OCEAN7-304-XXXX| 25.65 12.587 39.232 33.711 1497.6921 07:40:57.47M 2015-11-09T07:40:49.163Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.230 33.710 1497.6912 07:40:57.67M 2015-11-09T07:40:49.363Z|I-OCEAN7-304-XXXX| 25.75 12.586 39.231 33.711 1497.6914 07:40:57.87M 2015-11-09T07:40:49.568Z|I-OCEAN7-304-XXXX| 25.79 12.586 39.232 33.712 1497.6938 07:40:58.09M 2015-11-09T07:40:49.783Z|I-OCEAN7-304-XXXX| 25.84 12.587 39.234 33.713 1497.6967 07:40:58.29M 2015-11-09T07:40:49.973Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.236 33.715 1497.7001 07:40:58.50M 2015-11-09T07:40:50.173Z|I-OCEAN7-304-XXXX| 25.91 12.586 39.236 33.715 1497.7006 07:40:58.69M 2015-11-09T07:40:50.378Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.236 33.715 1497.6996 07:40:58.88M 2015-11-09T07:40:50.583Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.235 33.715 1497.6991 07:40:59.10M 2015-11-09T07:40:50.783Z|I-OCEAN7-304-XXXX| 26.01 12.586 39.235 33.715 1497.6993 07:40:59.30M 2015-11-09T07:40:50.988Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.224 33.704 1497.6869 07:40:59.50M 2015-11-09T07:40:51.193Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.222 33.703 1497.6837 07:40:59.70M 2015-11-09T07:40:51.393Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.220 33.701 1497.6810 07:40:59.90M 2015-11-09T07:40:51.598Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.217 33.698 1497.6780 07:41:00.12M 2015-11-09T07:40:51.798Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.214 33.696 1497.6750 07:41:00.32M 2015-11-09T07:40:52.003Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.212 33.693 1497.6720 07:41:00.52M 2015-11-09T07:40:52.208Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.210 33.691 1497.6697 07:41:00.72M 2015-11-09T07:40:52.408Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.208 33.689 1497.6664 07:41:00.92M 2015-11-09T07:40:52.613Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.206 33.688 1497.6646 07:41:01.14M 2015-11-09T07:40:52.813Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.187 33.668 1497.6465 07:41:01.34M 2015-11-09T07:40:53.018Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.174 33.655 1497.6318 07:41:01.53M 2015-11-09T07:40:53.223Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.173 33.655 1497.6320 07:41:01.73M 2015-11-09T07:40:53.423Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.174 33.656 1497.6290 07:41:01.93M 2015-11-09T07:40:53.623Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.173 33.656 1497.6281 07:41:02.15M 2015-11-09T07:40:53.828Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.173 33.656 1497.6274 07:41:02.35M 2015-11-09T07:40:54.033Z|I-OCEAN7-304-XXXX| 26.00 12.585 39.173 33.656 1497.6266 07:41:02.54M 2015-11-09T07:40:54.253Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.172 33.656 1497.6261 07:41:02.75M 2015-11-09T07:40:54.438Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.172 33.655 1497.6261 07:41:02.96M 2015-11-09T07:40:54.643Z|I-OCEAN7-304-XXXX| 26.08 12.585 39.172 33.656 1497.6260 07:41:03.16M 2015-11-09T07:40:54.843Z|I-OCEAN7-304-XXXX| 26.08 12.584 39.173 33.656 1497.6261 07:41:03.36M 2015-11-09T07:40:55.048Z|I-OCEAN7-304-XXXX| 26.07 12.584 39.173 33.656 1497.6261 07:41:03.56M 2015-11-09T07:40:55.253Z|I-OCEAN7-304-XXXX| 26.04 12.585 39.173 33.657 1497.6263 07:41:03.76M 2015-11-09T07:40:55.453Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.174 33.657 1497.6282 07:41:03.96M 2015-11-09T07:40:55.658Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.174 33.657 1497.6288 07:41:04.18M 2015-11-09T07:40:55.858Z|I-OCEAN7-304-XXXX| 26.06 12.585 39.174 33.657 1497.6295 07:41:04.38M 2015-11-09T07:40:56.063Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.174 33.656 1497.6296 07:41:04.58M 2015-11-09T07:40:56.268Z|I-OCEAN7-304-XXXX| 26.06 12.586 39.173 33.656 1497.6296 07:41:04.77M 2015-11-09T07:40:56.468Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.173 33.655 1497.6287 07:41:05.00M 2015-11-09T07:40:56.673Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.172 33.654 1497.6287 07:41:05.19M 2015-11-09T07:40:56.878Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.174 33.656 1497.6315 07:41:05.39M 2015-11-09T07:40:57.078Z|I-OCEAN7-304-XXXX| 25.99 12.586 39.173 33.655 1497.6301 07:41:05.59M 2015-11-09T07:40:57.283Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.173 33.655 1497.6304 07:41:05.79M 2015-11-09T07:40:57.483Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.173 33.655 1497.6296 07:41:06.01M 2015-11-09T07:40:57.688Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.173 33.655 1497.6296 07:41:06.21M 2015-11-09T07:40:57.888Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.172 33.654 1497.6277 07:41:06.41M 2015-11-09T07:40:58.093Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.172 33.653 1497.6267 07:41:06.61M 2015-11-09T07:40:58.298Z|I-OCEAN7-304-XXXX| 25.77 12.587 39.171 33.653 1497.6248 07:41:06.81M 2015-11-09T07:40:58.498Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.170 33.652 1497.6240 07:41:07.02M 2015-11-09T07:40:58.718Z|I-OCEAN7-304-XXXX| 25.77 12.587 39.169 33.651 1497.6224 07:41:07.23M 2015-11-09T07:40:58.908Z|I-OCEAN7-304-XXXX| 25.73 12.586 39.169 33.651 1497.6207 07:41:07.44M 2015-11-09T07:40:59.108Z|I-OCEAN7-304-XXXX| 25.71 12.586 39.170 33.652 1497.6210 07:41:07.62M 2015-11-09T07:40:59.313Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.170 33.652 1497.6206 07:41:07.82M 2015-11-09T07:40:59.519Z|I-OCEAN7-304-XXXX| 25.67 12.586 39.169 33.652 1497.6183 07:41:08.04M 2015-11-09T07:40:59.719Z|I-OCEAN7-304-XXXX| 25.68 12.585 39.170 33.653 1497.6184 07:41:08.24M 2015-11-09T07:40:59.918Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.170 33.653 1497.6167 07:41:08.44M