2015-11-09T07:37:00.143Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.186 33.663 1497.6495 07:37:08.64M 2015-11-09T07:37:00.348Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.188 33.665 1497.6522 07:37:08.84M 2015-11-09T07:37:00.548Z|I-OCEAN7-304-XXXX| 25.58 12.591 39.190 33.667 1497.6534 07:37:09.06M 2015-11-09T07:37:00.748Z|I-OCEAN7-304-XXXX| 25.55 12.591 39.192 33.669 1497.6538 07:37:09.26M 2015-11-09T07:37:00.953Z|I-OCEAN7-304-XXXX| 25.52 12.591 39.194 33.671 1497.6552 07:37:09.46M 2015-11-09T07:37:01.158Z|I-OCEAN7-304-XXXX| 25.53 12.590 39.196 33.673 1497.6564 07:37:09.66M 2015-11-09T07:37:01.374Z|I-OCEAN7-304-XXXX| 25.56 12.590 39.198 33.676 1497.6593 07:37:09.86M 2015-11-09T07:37:01.563Z|I-OCEAN7-304-XXXX| 25.54 12.590 39.207 33.685 1497.6697 07:37:10.08M 2015-11-09T07:37:01.768Z|I-OCEAN7-304-XXXX| 25.51 12.590 39.207 33.685 1497.6686 07:37:10.28M 2015-11-09T07:37:01.983Z|I-OCEAN7-304-XXXX| 25.56 12.590 39.194 33.672 1497.6542 07:37:10.48M 2015-11-09T07:37:02.173Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.193 33.671 1497.6533 07:37:10.69M 2015-11-09T07:37:02.373Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.174 33.653 1497.6322 07:37:10.87M 2015-11-09T07:37:02.583Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.157 33.637 1497.6119 07:37:11.09M 2015-11-09T07:37:02.783Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.155 33.635 1497.6115 07:37:11.29M 2015-11-09T07:37:02.983Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.157 33.637 1497.6141 07:37:11.49M 2015-11-09T07:37:03.188Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.177 33.656 1497.6372 07:37:11.69M 2015-11-09T07:37:03.388Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.197 33.676 1497.6604 07:37:11.89M 2015-11-09T07:37:03.593Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.198 33.676 1497.6631 07:37:12.11M 2015-11-09T07:37:03.798Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.199 33.677 1497.6638 07:37:12.31M 2015-11-09T07:37:03.998Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.199 33.678 1497.6656 07:37:12.51M 2015-11-09T07:37:04.203Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.199 33.678 1497.6665 07:37:12.71M 2015-11-09T07:37:04.408Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.199 33.678 1497.6675 07:37:12.90M 2015-11-09T07:37:04.608Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.187 33.666 1497.6538 07:37:13.12M 2015-11-09T07:37:04.813Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.171 33.651 1497.6354 07:37:13.32M 2015-11-09T07:37:05.013Z|I-OCEAN7-304-XXXX| 26.27 12.589 39.170 33.650 1497.6355 07:37:13.52M 2015-11-09T07:37:05.223Z|I-OCEAN7-304-XXXX| 26.27 12.589 39.169 33.649 1497.6349 07:37:13.72M 2015-11-09T07:37:05.423Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.141 33.622 1497.6040 07:37:13.92M 2015-11-09T07:37:05.623Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.074 33.557 1497.5276 07:37:14.14M 2015-11-09T07:37:05.829Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.035 33.520 1497.4841 07:37:14.34M 2015-11-09T07:37:06.028Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.035 33.520 1497.4835 07:37:14.53M 2015-11-09T07:37:06.233Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.026 33.512 1497.4742 07:37:14.73M 2015-11-09T07:37:06.453Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.043 33.528 1497.4930 07:37:14.94M 2015-11-09T07:37:06.643Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.069 33.552 1497.5227 07:37:15.17M 2015-11-09T07:37:06.839Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.106 33.587 1497.5647 07:37:15.35M 2015-11-09T07:37:07.043Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.106 33.588 1497.5647 07:37:15.55M 2015-11-09T07:37:07.249Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.114 33.595 1497.5740 07:37:15.75M 2015-11-09T07:37:07.454Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.128 33.609 1497.5905 07:37:15.95M 2015-11-09T07:37:07.704Z|I-OCEAN7-304-XXXX| 26.24 12.590 39.129 33.610 1497.5911 07:37:16.17M 2015-11-09T07:37:07.858Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.130 33.610 1497.5914 07:37:16.41M 2015-11-09T07:37:08.064Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.139 33.620 1497.6007 07:37:16.57M 2015-11-09T07:37:08.263Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.150 33.630 1497.6117 07:37:16.77M 2015-11-09T07:37:08.469Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.151 33.631 1497.6115 07:37:16.96M 2015-11-09T07:37:08.668Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.162 33.642 1497.6237 07:37:17.18M 2015-11-09T07:37:08.874Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.161 33.642 1497.6219 07:37:17.38M 2015-11-09T07:37:09.079Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.161 33.641 1497.6211 07:37:17.58M 2015-11-09T07:37:09.279Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.161 33.641 1497.6201 07:37:17.78M 2015-11-09T07:37:09.484Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.160 33.641 1497.6196 07:37:18.00M 2015-11-09T07:37:09.684Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.159 33.640 1497.6179 07:37:18.20M 2015-11-09T07:37:09.889Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.159 33.640 1497.6165 07:37:18.39M 2015-11-09T07:37:10.089Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.158 33.639 1497.6156 07:37:18.60M 2015-11-09T07:37:10.293Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.158 33.639 1497.6147 07:37:18.79M 2015-11-09T07:37:10.494Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.158 33.639 1497.6145 07:37:19.01M 2015-11-09T07:37:10.704Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.169 33.649 1497.6266 07:37:19.21M 2015-11-09T07:37:10.919Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.170 33.650 1497.6272 07:37:19.41M 2015-11-09T07:37:11.113Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.164 33.644 1497.6211 07:37:19.62M 2015-11-09T07:37:11.309Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.148 33.629 1497.6029 07:37:19.81M 2015-11-09T07:37:11.514Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.147 33.628 1497.6014 07:37:20.03M 2015-11-09T07:37:11.715Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.145 33.626 1497.5989 07:37:20.23M 2015-11-09T07:37:11.919Z|I-OCEAN7-304-XXXX| 25.73 12.589 39.145 33.625 1497.5986 07:37:20.43M 2015-11-09T07:37:12.124Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.143 33.624 1497.5959 07:37:20.63M 2015-11-09T07:37:12.324Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.141 33.622 1497.5930 07:37:20.83M 2015-11-09T07:37:12.529Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.139 33.620 1497.5907 07:37:21.04M 2015-11-09T07:37:12.774Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.137 33.619 1497.5881 07:37:21.24M 2015-11-09T07:37:12.934Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.136 33.618 1497.5872 07:37:21.48M 2015-11-09T07:37:13.134Z|I-OCEAN7-304-XXXX| 25.67 12.588 39.137 33.618 1497.5878 07:37:21.64M 2015-11-09T07:37:13.339Z|I-OCEAN7-304-XXXX| 25.67 12.588 39.138 33.619 1497.5890 07:37:21.84M 2015-11-09T07:37:13.544Z|I-OCEAN7-304-XXXX| 25.64 12.588 39.152 33.633 1497.6039 07:37:22.06M 2015-11-09T07:37:13.744Z|I-OCEAN7-304-XXXX| 25.68 12.588 39.152 33.634 1497.6052 07:37:22.26M 2015-11-09T07:37:13.949Z|I-OCEAN7-304-XXXX| 25.70 12.588 39.153 33.634 1497.6056 07:37:22.46M 2015-11-09T07:37:14.149Z|I-OCEAN7-304-XXXX| 25.74 12.588 39.160 33.641 1497.6138 07:37:22.66M 2015-11-09T07:37:14.354Z|I-OCEAN7-304-XXXX| 25.74 12.588 39.160 33.641 1497.6143 07:37:22.85M 2015-11-09T07:37:14.554Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.160 33.641 1497.6144 07:37:23.07M 2015-11-09T07:37:14.764Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.161 33.642 1497.6147 07:37:23.27M 2015-11-09T07:37:14.964Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.161 33.642 1497.6157 07:37:23.47M 2015-11-09T07:37:15.164Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.162 33.643 1497.6177 07:37:23.67M 2015-11-09T07:37:15.389Z|I-OCEAN7-304-XXXX| 25.83 12.588 39.163 33.643 1497.6194 07:37:23.87M 2015-11-09T07:37:15.574Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.164 33.644 1497.6218 07:37:24.10M 2015-11-09T07:37:15.774Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.164 33.645 1497.6230 07:37:24.29M 2015-11-09T07:37:15.979Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.165 33.645 1497.6239 07:37:24.48M 2015-11-09T07:37:16.184Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.179 33.658 1497.6403 07:37:24.69M 2015-11-09T07:37:16.384Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.180 33.659 1497.6415 07:37:24.88M 2015-11-09T07:37:16.589Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.180 33.660 1497.6417 07:37:25.10M 2015-11-09T07:37:16.794Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.180 33.660 1497.6416 07:37:25.30M 2015-11-09T07:37:16.994Z|I-OCEAN7-304-XXXX| 26.07 12.588 39.179 33.659 1497.6426 07:37:25.50M 2015-11-09T07:37:17.199Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.179 33.658 1497.6422 07:37:25.70M 2015-11-09T07:37:17.399Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.178 33.658 1497.6415 07:37:25.90M 2015-11-09T07:37:17.604Z|I-OCEAN7-304-XXXX| 26.09 12.588 39.179 33.658 1497.6421 07:37:26.12M 2015-11-09T07:37:17.854Z|I-OCEAN7-304-XXXX| 26.13 12.588 39.191 33.670 1497.6560 07:37:26.32M 2015-11-09T07:37:18.033Z|I-OCEAN7-304-XXXX| 26.10 12.588 39.192 33.671 1497.6572 07:37:26.56M 2015-11-09T07:37:18.214Z|I-OCEAN7-304-XXXX| 26.14 12.588 39.168 33.648 1497.6307 07:37:26.72M 2015-11-09T07:37:18.419Z|I-OCEAN7-304-XXXX| 26.14 12.588 39.141 33.623 1497.5990 07:37:26.91M 2015-11-09T07:37:18.619Z|I-OCEAN7-304-XXXX| 26.18 12.588 39.135 33.617 1497.5918 07:37:27.13M 2015-11-09T07:37:18.819Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.133 33.616 1497.5906 07:37:27.33M 2015-11-09T07:37:19.024Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.132 33.615 1497.5895 07:37:27.53M 2015-11-09T07:37:19.229Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.131 33.613 1497.5881 07:37:27.73M 2015-11-09T07:37:19.429Z|I-OCEAN7-304-XXXX| 26.25 12.588 39.129 33.611 1497.5875 07:37:27.93M 2015-11-09T07:37:19.634Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.128 33.610 1497.5867 07:37:28.15M 2015-11-09T07:37:19.854Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.128 33.610 1497.5858 07:37:28.35M 2015-11-09T07:37:20.039Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.126 33.609 1497.5842 07:37:28.56M 2015-11-09T07:37:20.244Z|I-OCEAN7-304-XXXX| 26.25 12.588 39.127 33.609 1497.5846 07:37:28.74M 2015-11-09T07:37:20.449Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.126 33.608 1497.5837 07:37:28.94M 2015-11-09T07:37:20.649Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.129 33.611 1497.5868 07:37:29.16M 2015-11-09T07:37:20.849Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.129 33.611 1497.5881 07:37:29.36M 2015-11-09T07:37:21.054Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.130 33.612 1497.5887 07:37:29.56M 2015-11-09T07:37:21.259Z|I-OCEAN7-304-XXXX| 26.17 12.589 39.130 33.612 1497.5885 07:37:29.76M 2015-11-09T07:37:21.459Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.141 33.622 1497.6001 07:37:29.96M 2015-11-09T07:37:21.664Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.142 33.623 1497.6012 07:37:30.18M 2015-11-09T07:37:21.864Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.144 33.625 1497.6022 07:37:30.38M 2015-11-09T07:37:22.069Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.146 33.627 1497.6036 07:37:30.57M 2015-11-09T07:37:22.275Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.147 33.628 1497.6038 07:37:30.78M 2015-11-09T07:37:22.475Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.149 33.630 1497.6045 07:37:30.97M 2015-11-09T07:37:22.679Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.150 33.632 1497.6045 07:37:31.19M 2015-11-09T07:37:22.884Z|I-OCEAN7-304-XXXX| 25.73 12.588 39.157 33.638 1497.6122 07:37:31.39M 2015-11-09T07:37:23.084Z|I-OCEAN7-304-XXXX| 25.69 12.588 39.182 33.661 1497.6392 07:37:31.59M 2015-11-09T07:37:23.289Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.192 33.671 1497.6487 07:37:31.79M 2015-11-09T07:37:23.489Z|I-OCEAN7-304-XXXX| 25.53 12.588 39.210 33.688 1497.6682 07:37:32.01M 2015-11-09T07:37:23.694Z|I-OCEAN7-304-XXXX| 25.50 12.588 39.211 33.690 1497.6682 07:37:32.21M 2015-11-09T07:37:23.899Z|I-OCEAN7-304-XXXX| 25.49 12.588 39.211 33.690 1497.6672 07:37:32.41M 2015-11-09T07:37:24.099Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.176 33.658 1497.6265 07:37:32.61M 2015-11-09T07:37:24.319Z|I-OCEAN7-304-XXXX| 25.44 12.587 39.176 33.657 1497.6265 07:37:32.80M 2015-11-09T07:37:24.504Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.176 33.657 1497.6265 07:37:33.04M 2015-11-09T07:37:24.715Z|I-OCEAN7-304-XXXX| 25.48 12.587 39.174 33.656 1497.6251 07:37:33.22M 2015-11-09T07:37:24.915Z|I-OCEAN7-304-XXXX| 25.50 12.587 39.160 33.642 1497.6091 07:37:33.42M 2015-11-09T07:37:25.119Z|I-OCEAN7-304-XXXX| 25.50 12.587 39.159 33.640 1497.6072 07:37:33.62M 2015-11-09T07:37:25.319Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.143 33.626 1497.5902 07:37:33.82M 2015-11-09T07:37:25.524Z|I-OCEAN7-304-XXXX| 25.58 12.587 39.143 33.625 1497.5906 07:37:34.04M 2015-11-09T07:37:25.724Z|I-OCEAN7-304-XXXX| 25.64 12.587 39.167 33.648 1497.6188 07:37:34.24M 2015-11-09T07:37:25.929Z|I-OCEAN7-304-XXXX| 25.71 12.587 39.167 33.649 1497.6199 07:37:34.43M 2015-11-09T07:37:26.134Z|I-OCEAN7-304-XXXX| 25.77 12.587 39.178 33.659 1497.6338 07:37:34.63M 2015-11-09T07:37:26.334Z|I-OCEAN7-304-XXXX| 25.82 12.587 39.179 33.660 1497.6356 07:37:34.83M 2015-11-09T07:37:26.539Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.165 33.646 1497.6208 07:37:35.05M 2015-11-09T07:37:26.739Z|I-OCEAN7-304-XXXX| 26.00 12.588 39.164 33.645 1497.6218 07:37:35.25M 2015-11-09T07:37:26.944Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.163 33.644 1497.6237 07:37:35.45M 2015-11-09T07:37:27.144Z|I-OCEAN7-304-XXXX| 26.14 12.588 39.163 33.644 1497.6244 07:37:35.65M 2015-11-09T07:37:27.349Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.163 33.644 1497.6257 07:37:35.85M 2015-11-09T07:37:27.556Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.164 33.644 1497.6274 07:37:36.07M 2015-11-09T07:37:27.756Z|I-OCEAN7-304-XXXX| 26.32 12.588 39.164 33.645 1497.6289 07:37:36.27M 2015-11-09T07:37:27.956Z|I-OCEAN7-304-XXXX| 26.37 12.588 39.164 33.645 1497.6294 07:37:36.47M 2015-11-09T07:37:28.159Z|I-OCEAN7-304-XXXX| 26.37 12.588 39.166 33.646 1497.6302 07:37:36.66M 2015-11-09T07:37:28.364Z|I-OCEAN7-304-XXXX| 26.37 12.588 39.167 33.648 1497.6328 07:37:36.86M 2015-11-09T07:37:28.564Z|I-OCEAN7-304-XXXX| 26.36 12.588 39.170 33.650 1497.6353 07:37:37.08M 2015-11-09T07:37:28.789Z|I-OCEAN7-304-XXXX| 26.36 12.588 39.171 33.651 1497.6371 07:37:37.28M 2015-11-09T07:37:28.974Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.172 33.652 1497.6377 07:37:37.50M 2015-11-09T07:37:29.174Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.174 33.654 1497.6390 07:37:37.68M 2015-11-09T07:37:29.379Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.175 33.655 1497.6410 07:37:37.88M 2015-11-09T07:37:29.584Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.177 33.657 1497.6416 07:37:38.10M 2015-11-09T07:37:29.784Z|I-OCEAN7-304-XXXX| 26.12 12.588 39.177 33.657 1497.6404 07:37:38.30M 2015-11-09T07:37:29.989Z|I-OCEAN7-304-XXXX| 26.08 12.588 39.176 33.656 1497.6383 07:37:38.50M 2015-11-09T07:37:30.189Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.175 33.655 1497.6360 07:37:38.69M 2015-11-09T07:37:30.395Z|I-OCEAN7-304-XXXX| 25.91 12.588 39.174 33.655 1497.6328 07:37:38.89M 2015-11-09T07:37:30.599Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.174 33.655 1497.6310 07:37:39.11M 2015-11-09T07:37:30.799Z|I-OCEAN7-304-XXXX| 25.77 12.587 39.174 33.655 1497.6298 07:37:39.31M 2015-11-09T07:37:30.999Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.169 33.650 1497.6228 07:37:39.51M 2015-11-09T07:37:31.204Z|I-OCEAN7-304-XXXX| 25.70 12.587 39.168 33.650 1497.6215 07:37:39.71M 2015-11-09T07:37:31.410Z|I-OCEAN7-304-XXXX| 25.67 12.587 39.169 33.651 1497.6208 07:37:39.91M 2015-11-09T07:37:31.609Z|I-OCEAN7-304-XXXX| 25.61 12.587 39.169 33.651 1497.6199 07:37:40.13M 2015-11-09T07:37:31.815Z|I-OCEAN7-304-XXXX| 25.62 12.587 39.170 33.652 1497.6202 07:37:40.32M 2015-11-09T07:37:32.020Z|I-OCEAN7-304-XXXX| 25.62 12.587 39.170 33.652 1497.6211 07:37:40.52M 2015-11-09T07:37:32.225Z|I-OCEAN7-304-XXXX| 25.63 12.587 39.167 33.649 1497.6176 07:37:40.72M 2015-11-09T07:37:32.425Z|I-OCEAN7-304-XXXX| 25.65 12.587 39.167 33.649 1497.6176 07:37:40.92M 2015-11-09T07:37:32.630Z|I-OCEAN7-304-XXXX| 25.65 12.587 39.167 33.649 1497.6174 07:37:41.14M 2015-11-09T07:37:32.833Z|I-OCEAN7-304-XXXX| 25.68 12.586 39.166 33.648 1497.6163 07:37:41.34M 2015-11-09T07:37:33.035Z|I-OCEAN7-304-XXXX| 25.69 12.586 39.164 33.647 1497.6138 07:37:41.54M 2015-11-09T07:37:33.255Z|I-OCEAN7-304-XXXX| 25.76 12.586 39.162 33.645 1497.6121 07:37:41.74M 2015-11-09T07:37:33.440Z|I-OCEAN7-304-XXXX| 25.77 12.586 39.159 33.642 1497.6090 07:37:41.95M 2015-11-09T07:37:33.645Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.157 33.640 1497.6072 07:37:42.16M 2015-11-09T07:37:33.850Z|I-OCEAN7-304-XXXX| 25.88 12.586 39.182 33.664 1497.6365 07:37:42.36M 2015-11-09T07:37:34.050Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.203 33.684 1497.6610 07:37:42.56M 2015-11-09T07:37:34.250Z|I-OCEAN7-304-XXXX| 25.96 12.586 39.197 33.678 1497.6548 07:37:42.75M 2015-11-09T07:37:34.455Z|I-OCEAN7-304-XXXX| 26.03 12.586 39.196 33.678 1497.6554 07:37:42.95M 2015-11-09T07:37:34.660Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.203 33.684 1497.6638 07:37:43.17M 2015-11-09T07:37:34.860Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.205 33.686 1497.6666 07:37:43.37M 2015-11-09T07:37:35.065Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.204 33.685 1497.6650 07:37:43.57M 2015-11-09T07:37:35.270Z|I-OCEAN7-304-XXXX| 26.13 12.585 39.205 33.686 1497.6661 07:37:43.77M 2015-11-09T07:37:35.470Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.203 33.685 1497.6641 07:37:43.97M 2015-11-09T07:37:35.675Z|I-OCEAN7-304-XXXX| 26.17 12.585 39.202 33.684 1497.6621 07:37:44.19M 2015-11-09T07:37:35.875Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.186 33.669 1497.6447 07:37:44.39M 2015-11-09T07:37:36.080Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.184 33.667 1497.6426 07:37:44.58M 2015-11-09T07:37:36.285Z|I-OCEAN7-304-XXXX| 26.24 12.585 39.182 33.665 1497.6400 07:37:44.78M 2015-11-09T07:37:36.485Z|I-OCEAN7-304-XXXX| 26.22 12.585 39.179 33.662 1497.6377 07:37:45.00M 2015-11-09T07:37:36.690Z|I-OCEAN7-304-XXXX| 26.21 12.585 39.158 33.642 1497.6138 07:37:45.20M 2015-11-09T07:37:36.890Z|I-OCEAN7-304-XXXX| 26.18 12.585 39.156 33.640 1497.6110 07:37:45.40M 2015-11-09T07:37:37.095Z|I-OCEAN7-304-XXXX| 26.14 12.585 39.154 33.638 1497.6079 07:37:45.60M 2015-11-09T07:37:37.295Z|I-OCEAN7-304-XXXX| 26.09 12.585 39.152 33.636 1497.6045 07:37:45.80M 2015-11-09T07:37:37.500Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.150 33.634 1497.6018 07:37:46.02M 2015-11-09T07:37:37.720Z|I-OCEAN7-304-XXXX| 26.05 12.585 39.153 33.637 1497.6049 07:37:46.22M 2015-11-09T07:37:37.905Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.154 33.638 1497.6045 07:37:46.43M 2015-11-09T07:37:38.110Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.155 33.638 1497.6049 07:37:46.61M 2015-11-09T07:37:38.315Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.156 33.640 1497.6053 07:37:46.81M 2015-11-09T07:37:38.515Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.157 33.641 1497.6061 07:37:47.03M 2015-11-09T07:37:38.720Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.158 33.642 1497.6075 07:37:47.23M 2015-11-09T07:37:38.920Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.196 33.679 1497.6506 07:37:47.43M 2015-11-09T07:37:39.125Z|I-OCEAN7-304-XXXX| 25.84 12.585 39.206 33.688 1497.6620 07:37:47.63M 2015-11-09T07:37:39.325Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.221 33.702 1497.6774 07:37:47.83M 2015-11-09T07:37:39.530Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.222 33.703 1497.6779 07:37:48.05M 2015-11-09T07:37:39.735Z|I-OCEAN7-304-XXXX| 25.78 12.585 39.222 33.704 1497.6783 07:37:48.24M 2015-11-09T07:37:39.935Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.194 33.677 1497.6467 07:37:48.44M 2015-11-09T07:37:40.140Z|I-OCEAN7-304-XXXX| 25.81 12.585 39.194 33.677 1497.6467 07:37:48.64M 2015-11-09T07:37:40.340Z|I-OCEAN7-304-XXXX| 25.79 12.585 39.188 33.671 1497.6392 07:37:48.84M 2015-11-09T07:37:40.545Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.187 33.669 1497.6399 07:37:49.06M 2015-11-09T07:37:40.750Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.187 33.669 1497.6396 07:37:49.26M 2015-11-09T07:37:40.956Z|I-OCEAN7-304-XXXX| 25.83 12.585 39.191 33.674 1497.6449 07:37:49.46M 2015-11-09T07:37:41.156Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.207 33.689 1497.6637 07:37:49.66M 2015-11-09T07:37:41.356Z|I-OCEAN7-304-XXXX| 25.85 12.585 39.209 33.690 1497.6656 07:37:49.86M 2015-11-09T07:37:41.560Z|I-OCEAN7-304-XXXX| 25.86 12.586 39.211 33.692 1497.6683 07:37:50.08M 2015-11-09T07:37:41.765Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.212 33.693 1497.6698 07:37:50.27M 2015-11-09T07:37:41.965Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.177 33.660 1497.6301 07:37:50.48M 2015-11-09T07:37:42.185Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.170 33.653 1497.6217 07:37:50.67M 2015-11-09T07:37:42.375Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.156 33.640 1497.6062 07:37:50.89M 2015-11-09T07:37:42.575Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.155 33.639 1497.6057 07:37:51.09M 2015-11-09T07:37:42.775Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.145 33.630 1497.5941 07:37:51.29M 2015-11-09T07:37:42.980Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.145 33.629 1497.5931 07:37:51.49M 2015-11-09T07:37:43.185Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.144 33.629 1497.5928 07:37:51.69M 2015-11-09T07:37:43.390Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.151 33.635 1497.5992 07:37:51.89M 2015-11-09T07:37:43.590Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.166 33.650 1497.6166 07:37:52.11M 2015-11-09T07:37:43.790Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.179 33.662 1497.6305 07:37:52.30M 2015-11-09T07:37:43.995Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.179 33.662 1497.6311 07:37:52.50M 2015-11-09T07:37:44.200Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.180 33.663 1497.6318 07:37:52.70M 2015-11-09T07:37:44.405Z|I-OCEAN7-304-XXXX| 25.91 12.584 39.181 33.664 1497.6326 07:37:52.90M 2015-11-09T07:37:44.605Z|I-OCEAN7-304-XXXX| 25.87 12.584 39.182 33.665 1497.6324 07:37:53.12M 2015-11-09T07:37:44.810Z|I-OCEAN7-304-XXXX| 25.86 12.585 39.189 33.672 1497.6415 07:37:53.32M 2015-11-09T07:37:45.015Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.189 33.672 1497.6423 07:37:53.52M 2015-11-09T07:37:45.215Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.189 33.672 1497.6420 07:37:53.72M 2015-11-09T07:37:45.420Z|I-OCEAN7-304-XXXX| 25.87 12.585 39.189 33.672 1497.6420 07:37:53.92M 2015-11-09T07:37:45.620Z|I-OCEAN7-304-XXXX| 25.89 12.585 39.190 33.672 1497.6428 07:37:54.14M 2015-11-09T07:37:45.825Z|I-OCEAN7-304-XXXX| 25.92 12.585 39.189 33.672 1497.6438 07:37:54.33M 2015-11-09T07:37:46.025Z|I-OCEAN7-304-XXXX| 25.94 12.585 39.189 33.671 1497.6448 07:37:54.54M 2015-11-09T07:37:46.230Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.189 33.671 1497.6459 07:37:54.73M 2015-11-09T07:37:46.430Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.188 33.670 1497.6451 07:37:54.93M 2015-11-09T07:37:46.655Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.187 33.668 1497.6445 07:37:55.15M 2015-11-09T07:37:46.836Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.185 33.667 1497.6438 07:37:55.37M 2015-11-09T07:37:47.040Z|I-OCEAN7-304-XXXX| 26.09 12.586 39.185 33.667 1497.6431 07:37:55.55M 2015-11-09T07:37:47.245Z|I-OCEAN7-304-XXXX| 26.08 12.586 39.184 33.665 1497.6421 07:37:55.75M 2015-11-09T07:37:47.450Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.182 33.664 1497.6423 07:37:55.95M 2015-11-09T07:37:47.655Z|I-OCEAN7-304-XXXX| 26.16 12.587 39.181 33.662 1497.6417 07:37:56.17M 2015-11-09T07:37:47.855Z|I-OCEAN7-304-XXXX| 26.19 12.587 39.179 33.661 1497.6407 07:37:56.37M 2015-11-09T07:37:48.060Z|I-OCEAN7-304-XXXX| 26.20 12.587 39.176 33.657 1497.6373 07:37:56.56M 2015-11-09T07:37:48.260Z|I-OCEAN7-304-XXXX| 26.25 12.586 39.175 33.657 1497.6354 07:37:56.76M 2015-11-09T07:37:48.465Z|I-OCEAN7-304-XXXX| 26.27 12.586 39.175 33.657 1497.6354 07:37:56.96M 2015-11-09T07:37:48.665Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.175 33.657 1497.6349 07:37:57.18M 2015-11-09T07:37:48.870Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.175 33.657 1497.6356 07:37:57.38M 2015-11-09T07:37:49.088Z|I-OCEAN7-304-XXXX| 26.26 12.586 39.176 33.658 1497.6366 07:37:57.58M 2015-11-09T07:37:49.275Z|I-OCEAN7-304-XXXX| 26.22 12.586 39.176 33.658 1497.6359 07:37:57.78M 2015-11-09T07:37:49.475Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.176 33.659 1497.6351 07:37:58.00M 2015-11-09T07:37:49.680Z|I-OCEAN7-304-XXXX| 26.16 12.585 39.176 33.659 1497.6333 07:37:58.19M 2015-11-09T07:37:49.880Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.176 33.658 1497.6328 07:37:58.39M 2015-11-09T07:37:50.085Z|I-OCEAN7-304-XXXX| 26.10 12.586 39.175 33.657 1497.6317 07:37:58.59M 2015-11-09T07:37:50.290Z|I-OCEAN7-304-XXXX| 26.07 12.586 39.174 33.657 1497.6306 07:37:58.79M 2015-11-09T07:37:50.490Z|I-OCEAN7-304-XXXX| 26.02 12.586 39.173 33.655 1497.6283 07:37:59.01M 2015-11-09T07:37:50.695Z|I-OCEAN7-304-XXXX| 25.95 12.586 39.173 33.655 1497.6273 07:37:59.21M 2015-11-09T07:37:50.913Z|I-OCEAN7-304-XXXX| 25.92 12.586 39.172 33.654 1497.6266 07:37:59.41M 2015-11-09T07:37:51.120Z|I-OCEAN7-304-XXXX| 25.87 12.586 39.177 33.659 1497.6312 07:37:59.61M 2015-11-09T07:37:51.305Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.176 33.658 1497.6300 07:37:59.82M 2015-11-09T07:37:51.510Z|I-OCEAN7-304-XXXX| 25.74 12.587 39.175 33.656 1497.6279 07:38:00.03M 2015-11-09T07:37:51.715Z|I-OCEAN7-304-XXXX| 25.69 12.587 39.173 33.655 1497.6261 07:38:00.23M 2015-11-09T07:37:51.916Z|I-OCEAN7-304-XXXX| 25.66 12.587 39.159 33.641 1497.6091 07:38:00.43M 2015-11-09T07:37:52.121Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.157 33.640 1497.6061 07:38:00.62M 2015-11-09T07:37:52.321Z|I-OCEAN7-304-XXXX| 25.56 12.586 39.156 33.639 1497.6034 07:38:00.82M 2015-11-09T07:37:52.521Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.155 33.638 1497.6023 07:38:01.04M 2015-11-09T07:37:52.725Z|I-OCEAN7-304-XXXX| 25.54 12.586 39.163 33.646 1497.6115 07:38:01.24M 2015-11-09T07:37:52.930Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.183 33.664 1497.6331 07:38:01.44M 2015-11-09T07:37:53.131Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.197 33.678 1497.6494 07:38:01.64M 2015-11-09T07:37:53.335Z|I-OCEAN7-304-XXXX| 25.53 12.586 39.198 33.679 1497.6494 07:38:01.84M 2015-11-09T07:37:53.540Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.198 33.680 1497.6503 07:38:02.06M 2015-11-09T07:37:53.740Z|I-OCEAN7-304-XXXX| 25.55 12.586 39.198 33.680 1497.6495 07:38:02.25M 2015-11-09T07:37:53.945Z|I-OCEAN7-304-XXXX| 25.61 12.585 39.198 33.680 1497.6497 07:38:02.45M 2015-11-09T07:37:54.150Z|I-OCEAN7-304-XXXX| 25.64 12.585 39.198 33.680 1497.6500 07:38:02.65M 2015-11-09T07:37:54.350Z|I-OCEAN7-304-XXXX| 25.71 12.585 39.197 33.679 1497.6499 07:38:02.85M 2015-11-09T07:37:54.557Z|I-OCEAN7-304-XXXX| 25.77 12.585 39.197 33.679 1497.6501 07:38:03.07M 2015-11-09T07:37:54.756Z|I-OCEAN7-304-XXXX| 25.82 12.585 39.196 33.679 1497.6504 07:38:03.27M 2015-11-09T07:37:54.960Z|I-OCEAN7-304-XXXX| 25.88 12.585 39.196 33.678 1497.6508 07:38:03.47M 2015-11-09T07:37:55.165Z|I-OCEAN7-304-XXXX| 25.93 12.585 39.195 33.677 1497.6515 07:38:03.67M 2015-11-09T07:37:55.365Z|I-OCEAN7-304-XXXX| 25.95 12.585 39.185 33.667 1497.6400 07:38:03.87M 2015-11-09T07:37:55.586Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.173 33.655 1497.6276 07:38:04.09M 2015-11-09T07:37:55.776Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.174 33.657 1497.6309 07:38:04.30M 2015-11-09T07:37:55.976Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.175 33.658 1497.6333 07:38:04.49M 2015-11-09T07:37:56.180Z|I-OCEAN7-304-XXXX| 26.19 12.586 39.176 33.658 1497.6350 07:38:04.68M 2015-11-09T07:37:56.381Z|I-OCEAN7-304-XXXX| 26.24 12.586 39.171 33.653 1497.6311 07:38:04.88M 2015-11-09T07:37:56.586Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.170 33.652 1497.6311 07:38:05.10M 2015-11-09T07:37:56.786Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.169 33.651 1497.6304 07:38:05.30M 2015-11-09T07:37:56.991Z|I-OCEAN7-304-XXXX| 26.29 12.586 39.168 33.650 1497.6288 07:38:05.50M 2015-11-09T07:37:57.196Z|I-OCEAN7-304-XXXX| 26.28 12.585 39.167 33.651 1497.6246 07:38:05.70M 2015-11-09T07:37:57.396Z|I-OCEAN7-304-XXXX| 26.27 12.585 39.175 33.658 1497.6324 07:38:05.90M 2015-11-09T07:37:57.601Z|I-OCEAN7-304-XXXX| 26.25 12.585 39.173 33.656 1497.6298 07:38:06.12M 2015-11-09T07:37:57.806Z|I-OCEAN7-304-XXXX| 26.24 12.584 39.160 33.644 1497.6135 07:38:06.32M 2015-11-09T07:37:58.001Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.159 33.643 1497.6130 07:38:06.51M 2015-11-09T07:37:58.211Z|I-OCEAN7-304-XXXX| 26.25 12.584 39.159 33.643 1497.6129 07:38:06.71M 2015-11-09T07:37:58.411Z|I-OCEAN7-304-XXXX| 26.18 12.585 39.159 33.643 1497.6129 07:38:06.91M 2015-11-09T07:37:58.616Z|I-OCEAN7-304-XXXX| 26.11 12.585 39.159 33.643 1497.6124 07:38:07.13M 2015-11-09T07:37:58.821Z|I-OCEAN7-304-XXXX| 26.07 12.585 39.159 33.642 1497.6116 07:38:07.33M 2015-11-09T07:37:59.021Z|I-OCEAN7-304-XXXX| 26.03 12.585 39.158 33.642 1497.6107 07:38:07.53M 2015-11-09T07:37:59.233Z|I-OCEAN7-304-XXXX| 25.98 12.585 39.167 33.650 1497.6201 07:38:07.73M 2015-11-09T07:37:59.433Z|I-OCEAN7-304-XXXX| 25.91 12.585 39.168 33.651 1497.6205 07:38:07.93M 2015-11-09T07:37:59.631Z|I-OCEAN7-304-XXXX| 25.90 12.585 39.169 33.652 1497.6207 07:38:08.15M 2015-11-09T07:37:59.831Z|I-OCEAN7-304-XXXX| 25.83 12.586 39.168 33.651 1497.6199 07:38:08.35M