2015-11-09T07:36:00.046Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.179 33.656 1497.6455 07:36:08.55M 2015-11-09T07:36:00.273Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.190 33.667 1497.6571 07:36:08.75M 2015-11-09T07:36:00.451Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.190 33.668 1497.6556 07:36:08.95M 2015-11-09T07:36:00.651Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.190 33.668 1497.6538 07:36:09.17M 2015-11-09T07:36:00.861Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.190 33.668 1497.6533 07:36:09.36M 2015-11-09T07:36:01.073Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.193 33.671 1497.6556 07:36:09.56M 2015-11-09T07:36:01.266Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.194 33.672 1497.6560 07:36:09.76M 2015-11-09T07:36:01.466Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.210 33.687 1497.6741 07:36:09.96M 2015-11-09T07:36:01.716Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.212 33.689 1497.6765 07:36:10.18M 2015-11-09T07:36:01.876Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.213 33.690 1497.6774 07:36:10.42M 2015-11-09T07:36:02.076Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.214 33.692 1497.6802 07:36:10.58M 2015-11-09T07:36:02.281Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.216 33.693 1497.6805 07:36:10.78M 2015-11-09T07:36:02.486Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.217 33.694 1497.6816 07:36:11.98M 2015-11-09T07:36:02.686Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.209 33.687 1497.6721 07:36:11.20M 2015-11-09T07:36:02.886Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.192 33.671 1497.6547 07:36:11.40M 2015-11-09T07:36:03.091Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.192 33.671 1497.6537 07:36:11.59M 2015-11-09T07:36:03.296Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.182 33.662 1497.6437 07:36:11.79M 2015-11-09T07:36:03.501Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.186 33.665 1497.6475 07:36:12.01M 2015-11-09T07:36:03.701Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.187 33.667 1497.6504 07:36:12.21M 2015-11-09T07:36:03.921Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.189 33.668 1497.6525 07:36:12.41M 2015-11-09T07:36:04.107Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.191 33.670 1497.6555 07:36:12.62M 2015-11-09T07:36:04.311Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.212 33.690 1497.6797 07:36:12.81M 2015-11-09T07:36:04.511Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.214 33.692 1497.6832 07:36:13.03M 2015-11-09T07:36:04.716Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.216 33.695 1497.6851 07:36:13.22M 2015-11-09T07:36:04.921Z|I-OCEAN7-304-XXXX| 26.17 12.588 39.219 33.697 1497.6888 07:36:13.42M 2015-11-09T07:36:05.130Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.221 33.699 1497.6915 07:36:13.62M 2015-11-09T07:36:05.326Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.215 33.693 1497.6857 07:36:13.82M 2015-11-09T07:36:05.553Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.213 33.692 1497.6842 07:36:14.04M 2015-11-09T07:36:05.731Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.212 33.690 1497.6824 07:36:14.24M 2015-11-09T07:36:05.931Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.210 33.688 1497.6805 07:36:14.44M 2015-11-09T07:36:06.136Z|I-OCEAN7-304-XXXX| 26.22 12.587 39.208 33.687 1497.6750 07:36:14.64M 2015-11-09T07:36:06.341Z|I-OCEAN7-304-XXXX| 26.26 12.587 39.207 33.687 1497.6748 07:36:14.84M 2015-11-09T07:36:06.541Z|I-OCEAN7-304-XXXX| 26.28 12.587 39.207 33.687 1497.6752 07:36:15.06M 2015-11-09T07:36:06.791Z|I-OCEAN7-304-XXXX| 26.28 12.587 39.203 33.683 1497.6707 07:36:15.25M 2015-11-09T07:36:06.946Z|I-OCEAN7-304-XXXX| 26.28 12.587 39.203 33.682 1497.6694 07:36:15.50M 2015-11-09T07:36:07.151Z|I-OCEAN7-304-XXXX| 26.28 12.587 39.176 33.657 1497.6396 07:36:15.65M 2015-11-09T07:36:07.356Z|I-OCEAN7-304-XXXX| 26.24 12.587 39.176 33.657 1497.6384 07:36:15.85M 2015-11-09T07:36:07.556Z|I-OCEAN7-304-XXXX| 26.23 12.587 39.166 33.647 1497.6256 07:36:16.07M 2015-11-09T07:36:07.761Z|I-OCEAN7-304-XXXX| 26.21 12.587 39.164 33.646 1497.6233 07:36:16.27M 2015-11-09T07:36:07.993Z|I-OCEAN7-304-XXXX| 26.15 12.587 39.162 33.644 1497.6211 07:36:16.47M 2015-11-09T07:36:08.166Z|I-OCEAN7-304-XXXX| 26.16 12.587 39.161 33.642 1497.6198 07:36:16.67M 2015-11-09T07:36:08.386Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.159 33.640 1497.6177 07:36:16.86M 2015-11-09T07:36:08.571Z|I-OCEAN7-304-XXXX| 26.09 12.588 39.160 33.641 1497.6195 07:36:17.10M 2015-11-09T07:36:08.776Z|I-OCEAN7-304-XXXX| 26.09 12.588 39.161 33.641 1497.6208 07:36:17.28M 2015-11-09T07:36:08.981Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.161 33.641 1497.6213 07:36:17.48M 2015-11-09T07:36:09.186Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.161 33.641 1497.6208 07:36:17.68M 2015-11-09T07:36:09.386Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.151 33.632 1497.6095 07:36:17.88M 2015-11-09T07:36:09.591Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.149 33.630 1497.6062 07:36:18.10M 2015-11-09T07:36:09.791Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.148 33.629 1497.6034 07:36:18.30M 2015-11-09T07:36:09.996Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.148 33.629 1497.6016 07:36:18.50M 2015-11-09T07:36:10.201Z|I-OCEAN7-304-XXXX| 25.71 12.588 39.148 33.629 1497.6012 07:36:18.70M 2015-11-09T07:36:10.401Z|I-OCEAN7-304-XXXX| 25.62 12.589 39.157 33.637 1497.6100 07:36:18.90M 2015-11-09T07:36:10.601Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.153 33.634 1497.6055 07:36:19.12M 2015-11-09T07:36:10.806Z|I-OCEAN7-304-XXXX| 25.58 12.589 39.152 33.632 1497.6040 07:36:19.31M 2015-11-09T07:36:11.011Z|I-OCEAN7-304-XXXX| 25.54 12.589 39.151 33.631 1497.6045 07:36:19.51M 2015-11-09T07:36:11.211Z|I-OCEAN7-304-XXXX| 25.51 12.590 39.141 33.621 1497.5925 07:36:19.71M 2015-11-09T07:36:11.416Z|I-OCEAN7-304-XXXX| 25.49 12.590 39.140 33.621 1497.5923 07:36:19.91M 2015-11-09T07:36:11.621Z|I-OCEAN7-304-XXXX| 25.49 12.590 39.131 33.612 1497.5813 07:36:20.13M 2015-11-09T07:36:11.821Z|I-OCEAN7-304-XXXX| 25.46 12.590 39.132 33.612 1497.5814 07:36:20.33M 2015-11-09T07:36:12.026Z|I-OCEAN7-304-XXXX| 25.48 12.589 39.133 33.614 1497.5824 07:36:20.53M 2015-11-09T07:36:12.226Z|I-OCEAN7-304-XXXX| 25.47 12.589 39.134 33.615 1497.5835 07:36:20.73M 2015-11-09T07:36:12.431Z|I-OCEAN7-304-XXXX| 25.51 12.590 39.135 33.616 1497.5862 07:36:20.93M 2015-11-09T07:36:12.631Z|I-OCEAN7-304-XXXX| 25.49 12.590 39.137 33.618 1497.5874 07:36:21.14M 2015-11-09T07:36:12.851Z|I-OCEAN7-304-XXXX| 25.53 12.589 39.138 33.619 1497.5894 07:36:21.34M 2015-11-09T07:36:13.041Z|I-OCEAN7-304-XXXX| 25.57 12.589 39.139 33.620 1497.5916 07:36:21.56M 2015-11-09T07:36:13.241Z|I-OCEAN7-304-XXXX| 25.61 12.589 39.140 33.621 1497.5934 07:36:21.74M 2015-11-09T07:36:13.446Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.141 33.622 1497.5962 07:36:21.94M 2015-11-09T07:36:13.651Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.142 33.623 1497.5975 07:36:22.16M 2015-11-09T07:36:13.851Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.152 33.633 1497.6099 07:36:22.36M 2015-11-09T07:36:14.056Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.153 33.633 1497.6115 07:36:22.56M 2015-11-09T07:36:14.256Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.153 33.633 1497.6138 07:36:22.76M 2015-11-09T07:36:14.461Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.154 33.634 1497.6161 07:36:22.96M 2015-11-09T07:36:14.666Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.156 33.636 1497.6185 07:36:23.18M 2015-11-09T07:36:14.866Z|I-OCEAN7-304-XXXX| 26.18 12.589 39.157 33.637 1497.6208 07:36:23.37M 2015-11-09T07:36:15.071Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.169 33.648 1497.6355 07:36:23.57M 2015-11-09T07:36:15.271Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.171 33.650 1497.6387 07:36:23.77M 2015-11-09T07:36:15.476Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.170 33.649 1497.6381 07:36:23.97M 2015-11-09T07:36:15.681Z|I-OCEAN7-304-XXXX| 26.34 12.589 39.170 33.649 1497.6379 07:36:24.19M 2015-11-09T07:36:15.881Z|I-OCEAN7-304-XXXX| 26.37 12.589 39.176 33.655 1497.6462 07:36:24.39M 2015-11-09T07:36:16.086Z|I-OCEAN7-304-XXXX| 26.37 12.589 39.178 33.657 1497.6479 07:36:24.59M 2015-11-09T07:36:16.291Z|I-OCEAN7-304-XXXX| 26.42 12.589 39.223 33.700 1497.6985 07:36:24.79M 2015-11-09T07:36:16.491Z|I-OCEAN7-304-XXXX| 26.38 12.589 39.228 33.705 1497.7046 07:36:25.01M 2015-11-09T07:36:16.696Z|I-OCEAN7-304-XXXX| 26.38 12.589 39.258 33.734 1497.7394 07:36:25.21M 2015-11-09T07:36:16.941Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.258 33.733 1497.7394 07:36:25.40M 2015-11-09T07:36:17.101Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.258 33.733 1497.7388 07:36:25.65M 2015-11-09T07:36:17.316Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.257 33.733 1497.7371 07:36:25.80M 2015-11-09T07:36:17.506Z|I-OCEAN7-304-XXXX| 26.25 12.589 39.256 33.731 1497.7354 07:36:26.03M 2015-11-09T07:36:17.711Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.240 33.717 1497.7169 07:36:26.22M 2015-11-09T07:36:17.911Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.238 33.714 1497.7133 07:36:26.42M 2015-11-09T07:36:18.116Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.235 33.711 1497.7101 07:36:26.62M 2015-11-09T07:36:18.316Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.233 33.709 1497.7058 07:36:26.82M 2015-11-09T07:36:18.521Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.211 33.689 1497.6802 07:36:27.04M 2015-11-09T07:36:18.726Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.190 33.668 1497.6541 07:36:27.23M 2015-11-09T07:36:18.927Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.188 33.667 1497.6516 07:36:27.43M 2015-11-09T07:36:19.131Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.187 33.666 1497.6497 07:36:27.63M 2015-11-09T07:36:19.331Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.186 33.665 1497.6488 07:36:27.83M 2015-11-09T07:36:19.536Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.177 33.656 1497.6373 07:36:28.05M 2015-11-09T07:36:19.741Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.177 33.656 1497.6353 07:36:28.25M 2015-11-09T07:36:19.941Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.169 33.649 1497.6248 07:36:28.45M 2015-11-09T07:36:20.146Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.168 33.648 1497.6244 07:36:28.65M 2015-11-09T07:36:20.346Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.168 33.648 1497.6239 07:36:28.85M 2015-11-09T07:36:20.551Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.167 33.647 1497.6233 07:36:29.06M 2015-11-09T07:36:20.756Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.166 33.646 1497.6224 07:36:29.26M 2015-11-09T07:36:20.957Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.166 33.646 1497.6232 07:36:29.46M 2015-11-09T07:36:21.162Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.166 33.646 1497.6234 07:36:29.66M 2015-11-09T07:36:21.362Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.165 33.645 1497.6234 07:36:29.86M 2015-11-09T07:36:21.567Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.165 33.645 1497.6241 07:36:30.08M 2015-11-09T07:36:21.787Z|I-OCEAN7-304-XXXX| 25.77 12.590 39.165 33.645 1497.6250 07:36:30.28M 2015-11-09T07:36:22.022Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.166 33.645 1497.6268 07:36:30.49M 2015-11-09T07:36:22.177Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.167 33.646 1497.6277 07:36:30.72M 2015-11-09T07:36:22.377Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.167 33.647 1497.6284 07:36:30.88M 2015-11-09T07:36:22.582Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.167 33.646 1497.6293 07:36:31.09M 2015-11-09T07:36:22.787Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.167 33.646 1497.6293 07:36:31.29M 2015-11-09T07:36:22.987Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.174 33.653 1497.6367 07:36:31.49M 2015-11-09T07:36:23.192Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.175 33.654 1497.6378 07:36:31.69M 2015-11-09T07:36:23.397Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.176 33.655 1497.6389 07:36:31.89M 2015-11-09T07:36:23.597Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.178 33.656 1497.6416 07:36:32.11M 2015-11-09T07:36:23.802Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.179 33.658 1497.6422 07:36:32.31M 2015-11-09T07:36:24.007Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.176 33.655 1497.6398 07:36:32.51M 2015-11-09T07:36:24.207Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.176 33.655 1497.6388 07:36:32.71M 2015-11-09T07:36:24.412Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.170 33.649 1497.6316 07:36:32.91M 2015-11-09T07:36:24.612Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.170 33.650 1497.6321 07:36:33.12M 2015-11-09T07:36:24.817Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.170 33.650 1497.6318 07:36:33.32M 2015-11-09T07:36:25.017Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.165 33.644 1497.6256 07:36:33.52M 2015-11-09T07:36:25.222Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.164 33.644 1497.6246 07:36:33.72M 2015-11-09T07:36:25.427Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.163 33.643 1497.6243 07:36:33.92M 2015-11-09T07:36:25.627Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.182 33.661 1497.6448 07:36:34.14M 2015-11-09T07:36:25.832Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.191 33.670 1497.6559 07:36:34.34M 2015-11-09T07:36:26.073Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.192 33.670 1497.6586 07:36:34.54M 2015-11-09T07:36:26.252Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.194 33.672 1497.6615 07:36:34.74M 2015-11-09T07:36:26.437Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.193 33.671 1497.6613 07:36:34.95M 2015-11-09T07:36:26.642Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.193 33.671 1497.6599 07:36:35.15M 2015-11-09T07:36:26.847Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.196 33.673 1497.6635 07:36:35.35M 2015-11-09T07:36:27.092Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.197 33.674 1497.6652 07:36:35.55M 2015-11-09T07:36:27.252Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.197 33.675 1497.6666 07:36:35.79M 2015-11-09T07:36:27.457Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.198 33.675 1497.6688 07:36:35.95M 2015-11-09T07:36:27.657Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.199 33.676 1497.6700 07:36:36.17M 2015-11-09T07:36:27.862Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.206 33.683 1497.6786 07:36:36.37M 2015-11-09T07:36:28.062Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.206 33.683 1497.6788 07:36:36.57M 2015-11-09T07:36:28.267Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.206 33.683 1497.6788 07:36:36.77M 2015-11-09T07:36:28.473Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.206 33.682 1497.6796 07:36:36.97M 2015-11-09T07:36:28.672Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.205 33.682 1497.6786 07:36:37.18M 2015-11-09T07:36:28.877Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.196 33.673 1497.6680 07:36:37.38M 2015-11-09T07:36:29.082Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.194 33.671 1497.6656 07:36:37.58M 2015-11-09T07:36:29.282Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.192 33.669 1497.6625 07:36:37.78M 2015-11-09T07:36:29.487Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.190 33.667 1497.6592 07:36:38.00M 2015-11-09T07:36:29.687Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.187 33.665 1497.6563 07:36:38.20M 2015-11-09T07:36:29.892Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.183 33.661 1497.6514 07:36:38.40M 2015-11-09T07:36:30.097Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.184 33.662 1497.6521 07:36:38.60M 2015-11-09T07:36:30.297Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.185 33.663 1497.6519 07:36:38.80M 2015-11-09T07:36:30.502Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.186 33.664 1497.6517 07:36:39.01M 2015-11-09T07:36:30.722Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.186 33.665 1497.6503 07:36:39.21M 2015-11-09T07:36:30.902Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.187 33.666 1497.6504 07:36:39.43M 2015-11-09T07:36:31.112Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.188 33.668 1497.6511 07:36:39.61M 2015-11-09T07:36:31.312Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.190 33.670 1497.6515 07:36:39.81M 2015-11-09T07:36:31.517Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.192 33.672 1497.6528 07:36:40.03M 2015-11-09T07:36:31.717Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.192 33.672 1497.6520 07:36:40.23M 2015-11-09T07:36:31.922Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.192 33.672 1497.6527 07:36:40.43M 2015-11-09T07:36:32.172Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.192 33.671 1497.6522 07:36:40.63M 2015-11-09T07:36:32.327Z|I-OCEAN7-304-XXXX| 25.83 12.588 39.192 33.672 1497.6532 07:36:40.87M 2015-11-09T07:36:32.527Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.193 33.672 1497.6538 07:36:41.04M 2015-11-09T07:36:32.732Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.185 33.664 1497.6460 07:36:41.24M 2015-11-09T07:36:32.937Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.184 33.663 1497.6455 07:36:41.44M 2015-11-09T07:36:33.142Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.183 33.662 1497.6448 07:36:41.64M 2015-11-09T07:36:33.342Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.183 33.663 1497.6451 07:36:41.84M 2015-11-09T07:36:33.547Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.183 33.663 1497.6462 07:36:42.06M 2015-11-09T07:36:33.747Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.184 33.663 1497.6466 07:36:42.26M 2015-11-09T07:36:33.952Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.184 33.663 1497.6466 07:36:42.46M 2015-11-09T07:36:34.157Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.184 33.663 1497.6475 07:36:42.66M 2015-11-09T07:36:34.357Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.184 33.663 1497.6478 07:36:42.86M 2015-11-09T07:36:34.562Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.185 33.663 1497.6492 07:36:43.07M 2015-11-09T07:36:34.767Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.185 33.664 1497.6504 07:36:43.27M 2015-11-09T07:36:34.967Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.185 33.664 1497.6509 07:36:43.47M 2015-11-09T07:36:35.187Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.186 33.665 1497.6516 07:36:43.67M 2015-11-09T07:36:35.372Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.186 33.665 1497.6521 07:36:43.89M 2015-11-09T07:36:35.577Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.187 33.665 1497.6532 07:36:44.09M 2015-11-09T07:36:35.777Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.187 33.665 1497.6537 07:36:44.29M 2015-11-09T07:36:35.982Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.188 33.666 1497.6531 07:36:44.49M 2015-11-09T07:36:36.182Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.188 33.666 1497.6548 07:36:44.69M 2015-11-09T07:36:36.387Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.188 33.667 1497.6548 07:36:44.88M 2015-11-09T07:36:36.592Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.189 33.668 1497.6549 07:36:45.11M 2015-11-09T07:36:36.792Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.190 33.668 1497.6550 07:36:45.30M 2015-11-09T07:36:36.997Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.191 33.669 1497.6553 07:36:45.50M 2015-11-09T07:36:37.202Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.191 33.670 1497.6559 07:36:45.70M 2015-11-09T07:36:37.402Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.191 33.670 1497.6560 07:36:45.90M 2015-11-09T07:36:37.602Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.191 33.670 1497.6560 07:36:46.12M 2015-11-09T07:36:37.807Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.191 33.670 1497.6561 07:36:46.31M 2015-11-09T07:36:38.012Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.192 33.670 1497.6564 07:36:46.52M 2015-11-09T07:36:38.217Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.191 33.670 1497.6565 07:36:46.72M 2015-11-09T07:36:38.422Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.191 33.670 1497.6561 07:36:46.91M 2015-11-09T07:36:38.622Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.191 33.669 1497.6564 07:36:47.14M 2015-11-09T07:36:38.822Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.190 33.668 1497.6560 07:36:47.33M 2015-11-09T07:36:39.027Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.189 33.668 1497.6543 07:36:47.53M 2015-11-09T07:36:39.233Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.189 33.667 1497.6525 07:36:47.73M 2015-11-09T07:36:39.432Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.188 33.667 1497.6512 07:36:47.93M 2015-11-09T07:36:39.652Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.187 33.666 1497.6490 07:36:48.15M 2015-11-09T07:36:39.842Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.186 33.665 1497.6471 07:36:48.36M 2015-11-09T07:36:40.042Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.185 33.664 1497.6469 07:36:48.55M 2015-11-09T07:36:40.242Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.185 33.664 1497.6466 07:36:48.75M 2015-11-09T07:36:40.447Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.185 33.664 1497.6469 07:36:48.94M 2015-11-09T07:36:40.652Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.185 33.664 1497.6470 07:36:49.16M 2015-11-09T07:36:40.857Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.185 33.664 1497.6473 07:36:49.36M 2015-11-09T07:36:41.057Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.185 33.664 1497.6482 07:36:49.56M 2015-11-09T07:36:41.262Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.185 33.664 1497.6470 07:36:49.76M 2015-11-09T07:36:41.467Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.184 33.664 1497.6467 07:36:49.96M 2015-11-09T07:36:41.667Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.184 33.664 1497.6470 07:36:50.18M 2015-11-09T07:36:41.867Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.185 33.664 1497.6476 07:36:50.38M 2015-11-09T07:36:42.072Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.185 33.665 1497.6487 07:36:50.57M 2015-11-09T07:36:42.277Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.186 33.665 1497.6490 07:36:50.77M 2015-11-09T07:36:42.478Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.187 33.666 1497.6504 07:36:50.97M 2015-11-09T07:36:42.682Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.188 33.667 1497.6531 07:36:51.19M 2015-11-09T07:36:42.887Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.189 33.667 1497.6552 07:36:51.39M 2015-11-09T07:36:43.087Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.189 33.668 1497.6559 07:36:51.59M 2015-11-09T07:36:43.293Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.189 33.668 1497.6556 07:36:51.79M 2015-11-09T07:36:43.497Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.189 33.668 1497.6556 07:36:52.01M 2015-11-09T07:36:43.697Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.189 33.668 1497.6555 07:36:52.21M 2015-11-09T07:36:43.903Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.188 33.668 1497.6550 07:36:52.41M 2015-11-09T07:36:44.123Z|I-OCEAN7-304-XXXX| 26.19 12.589 39.188 33.667 1497.6552 07:36:52.61M 2015-11-09T07:36:44.307Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.188 33.667 1497.6560 07:36:52.82M 2015-11-09T07:36:44.507Z|I-OCEAN7-304-XXXX| 26.25 12.589 39.188 33.666 1497.6561 07:36:53.03M 2015-11-09T07:36:44.713Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.187 33.666 1497.6564 07:36:53.22M 2015-11-09T07:36:44.918Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.187 33.666 1497.6558 07:36:53.42M 2015-11-09T07:36:45.118Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.187 33.666 1497.6564 07:36:53.62M 2015-11-09T07:36:45.323Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.187 33.665 1497.6567 07:36:53.82M 2015-11-09T07:36:45.523Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.187 33.665 1497.6575 07:36:54.04M 2015-11-09T07:36:45.728Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.186 33.664 1497.6573 07:36:54.24M 2015-11-09T07:36:45.933Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.187 33.665 1497.6580 07:36:54.44M 2015-11-09T07:36:46.133Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.187 33.665 1497.6575 07:36:54.64M 2015-11-09T07:36:46.338Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.187 33.665 1497.6572 07:36:54.83M 2015-11-09T07:36:46.543Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.187 33.665 1497.6550 07:36:55.05M 2015-11-09T07:36:46.743Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.187 33.665 1497.6543 07:36:55.25M 2015-11-09T07:36:46.948Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.187 33.665 1497.6539 07:36:55.45M 2015-11-09T07:36:47.148Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.187 33.665 1497.6528 07:36:55.65M 2015-11-09T07:36:47.353Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.187 33.665 1497.6526 07:36:55.85M 2015-11-09T07:36:47.558Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.187 33.666 1497.6514 07:36:56.07M 2015-11-09T07:36:47.758Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.194 33.672 1497.6580 07:36:56.27M 2015-11-09T07:36:47.963Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.211 33.688 1497.6761 07:36:56.47M 2015-11-09T07:36:48.163Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.212 33.690 1497.6772 07:36:56.67M 2015-11-09T07:36:48.368Z|I-OCEAN7-304-XXXX| 25.59 12.590 39.214 33.691 1497.6791 07:36:56.86M 2015-11-09T07:36:48.588Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.217 33.694 1497.6804 07:36:57.08M 2015-11-09T07:36:48.773Z|I-OCEAN7-304-XXXX| 25.56 12.590 39.218 33.695 1497.6816 07:36:57.30M 2015-11-09T07:36:48.978Z|I-OCEAN7-304-XXXX| 25.56 12.590 39.219 33.696 1497.6823 07:36:57.48M 2015-11-09T07:36:49.178Z|I-OCEAN7-304-XXXX| 25.53 12.590 39.218 33.695 1497.6809 07:36:57.68M 2015-11-09T07:36:49.383Z|I-OCEAN7-304-XXXX| 25.53 12.590 39.217 33.694 1497.6797 07:36:57.88M 2015-11-09T07:36:49.588Z|I-OCEAN7-304-XXXX| 25.57 12.590 39.215 33.692 1497.6786 07:36:58.10M 2015-11-09T07:36:49.788Z|I-OCEAN7-304-XXXX| 25.58 12.590 39.213 33.690 1497.6763 07:36:58.30M 2015-11-09T07:36:49.993Z|I-OCEAN7-304-XXXX| 25.63 12.590 39.190 33.668 1497.6515 07:36:58.50M 2015-11-09T07:36:50.193Z|I-OCEAN7-304-XXXX| 25.68 12.590 39.169 33.648 1497.6277 07:36:58.70M 2015-11-09T07:36:50.398Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.167 33.646 1497.6270 07:36:58.89M 2015-11-09T07:36:50.603Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.166 33.645 1497.6260 07:36:59.11M 2015-11-09T07:36:50.803Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.164 33.643 1497.6249 07:36:59.31M 2015-11-09T07:36:51.008Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.161 33.640 1497.6215 07:36:59.51M 2015-11-09T07:36:51.213Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.161 33.641 1497.6221 07:36:59.71M 2015-11-09T07:36:51.413Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.173 33.652 1497.6361 07:36:59.91M 2015-11-09T07:36:51.632Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.175 33.654 1497.6398 07:37:00.13M 2015-11-09T07:36:51.818Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.177 33.656 1497.6436 07:37:00.33M 2015-11-09T07:36:52.033Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.198 33.676 1497.6680 07:37:00.53M 2015-11-09T07:36:52.223Z|I-OCEAN7-304-XXXX| 26.17 12.589 39.200 33.678 1497.6705 07:37:00.72M 2015-11-09T07:36:52.473Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.202 33.680 1497.6746 07:37:00.93M 2015-11-09T07:36:52.633Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.205 33.682 1497.6774 07:37:01.19M 2015-11-09T07:36:52.833Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.206 33.684 1497.6796 07:37:01.34M 2015-11-09T07:36:53.053Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.207 33.685 1497.6808 07:37:01.54M 2015-11-09T07:36:53.243Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.207 33.684 1497.6810 07:37:01.76M 2015-11-09T07:36:53.443Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.202 33.679 1497.6757 07:37:01.94M 2015-11-09T07:36:53.643Z|I-OCEAN7-304-XXXX| 26.24 12.590 39.205 33.682 1497.6790 07:37:02.16M 2015-11-09T07:36:53.848Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.206 33.683 1497.6804 07:37:02.36M 2015-11-09T07:36:54.053Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.203 33.680 1497.6774 07:37:02.56M 2015-11-09T07:36:54.258Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.202 33.679 1497.6758 07:37:02.76M 2015-11-09T07:36:54.463Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.201 33.678 1497.6744 07:37:02.96M 2015-11-09T07:36:54.658Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.200 33.677 1497.6733 07:37:03.17M 2015-11-09T07:36:54.863Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.199 33.675 1497.6722 07:37:03.37M 2015-11-09T07:36:55.068Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.198 33.675 1497.6715 07:37:03.57M 2015-11-09T07:36:55.268Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.197 33.673 1497.6697 07:37:03.77M 2015-11-09T07:36:55.473Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.196 33.672 1497.6691 07:37:03.97M 2015-11-09T07:36:55.673Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.195 33.671 1497.6686 07:37:04.19M 2015-11-09T07:36:55.908Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.194 33.671 1497.6671 07:37:04.39M 2015-11-09T07:36:56.111Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.194 33.670 1497.6661 07:37:04.59M 2015-11-09T07:36:56.283Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.193 33.669 1497.6659 07:37:04.79M 2015-11-09T07:36:56.488Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.192 33.669 1497.6646 07:37:05.00M 2015-11-09T07:36:56.688Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.191 33.668 1497.6633 07:37:05.20M 2015-11-09T07:36:56.893Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.191 33.668 1497.6625 07:37:05.40M 2015-11-09T07:36:57.098Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.190 33.667 1497.6613 07:37:05.60M 2015-11-09T07:36:57.298Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.189 33.666 1497.6603 07:37:05.80M 2015-11-09T07:36:57.523Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.188 33.665 1497.6599 07:37:06.02M 2015-11-09T07:36:57.708Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.187 33.664 1497.6588 07:37:06.24M 2015-11-09T07:36:57.908Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.187 33.664 1497.6570 07:37:06.42M 2015-11-09T07:36:58.113Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.186 33.664 1497.6550 07:37:06.62M 2015-11-09T07:36:58.318Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.185 33.663 1497.6538 07:37:06.81M 2015-11-09T07:36:58.518Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.184 33.662 1497.6515 07:37:07.03M 2015-11-09T07:36:58.718Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.184 33.662 1497.6498 07:37:07.23M 2015-11-09T07:36:58.923Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.184 33.662 1497.6493 07:37:07.43M 2015-11-09T07:36:59.128Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.183 33.661 1497.6487 07:37:07.63M 2015-11-09T07:36:59.333Z|I-OCEAN7-304-XXXX| 25.81 12.591 39.183 33.661 1497.6483 07:37:07.83M 2015-11-09T07:36:59.533Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.183 33.661 1497.6482 07:37:08.05M 2015-11-09T07:36:59.738Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.184 33.661 1497.6481 07:37:08.25M 2015-11-09T07:36:59.938Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.185 33.662 1497.6488 07:37:08.45M