2015-11-09T07:35:00.148Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.146 33.626 1497.6113 07:35:08.65M 2015-11-09T07:35:00.353Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.146 33.626 1497.6107 07:35:08.85M 2015-11-09T07:35:00.558Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.145 33.625 1497.6096 07:35:09.07M 2015-11-09T07:35:00.763Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.147 33.627 1497.6125 07:35:09.27M 2015-11-09T07:35:00.963Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.146 33.626 1497.6116 07:35:09.47M 2015-11-09T07:35:01.168Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.146 33.625 1497.6115 07:35:09.66M 2015-11-09T07:35:01.383Z|I-OCEAN7-304-XXXX| 26.34 12.590 39.146 33.626 1497.6127 07:35:09.86M 2015-11-09T07:35:01.573Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.146 33.625 1497.6118 07:35:10.10M 2015-11-09T07:35:01.778Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.146 33.625 1497.6106 07:35:10.28M 2015-11-09T07:35:01.978Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.146 33.625 1497.6097 07:35:10.48M 2015-11-09T07:35:02.183Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.146 33.626 1497.6102 07:35:10.68M 2015-11-09T07:35:02.388Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.146 33.626 1497.6095 07:35:10.88M 2015-11-09T07:35:02.588Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.146 33.626 1497.6089 07:35:11.10M 2015-11-09T07:35:02.793Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.145 33.625 1497.6073 07:35:11.30M 2015-11-09T07:35:02.993Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.145 33.624 1497.6064 07:35:11.50M 2015-11-09T07:35:03.198Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.144 33.624 1497.6060 07:35:11.69M 2015-11-09T07:35:03.403Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.144 33.623 1497.6062 07:35:11.89M 2015-11-09T07:35:03.603Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.144 33.623 1497.6056 07:35:12.11M 2015-11-09T07:35:03.808Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.143 33.622 1497.6038 07:35:12.31M 2015-11-09T07:35:04.009Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.143 33.622 1497.6028 07:35:12.51M 2015-11-09T07:35:04.213Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.142 33.621 1497.6010 07:35:12.71M 2015-11-09T07:35:04.413Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.142 33.621 1497.6007 07:35:12.91M 2015-11-09T07:35:04.618Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.141 33.621 1497.5996 07:35:13.13M 2015-11-09T07:35:04.818Z|I-OCEAN7-304-XXXX| 25.66 12.591 39.141 33.620 1497.5980 07:35:13.33M 2015-11-09T07:35:05.023Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.141 33.620 1497.5979 07:35:13.52M 2015-11-09T07:35:05.228Z|I-OCEAN7-304-XXXX| 25.60 12.591 39.140 33.620 1497.5969 07:35:13.73M 2015-11-09T07:35:05.428Z|I-OCEAN7-304-XXXX| 25.61 12.591 39.140 33.619 1497.5969 07:35:13.92M 2015-11-09T07:35:05.633Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.140 33.619 1497.5969 07:35:14.14M 2015-11-09T07:35:05.898Z|I-OCEAN7-304-XXXX| 25.63 12.591 39.140 33.620 1497.5975 07:35:14.34M 2015-11-09T07:35:06.038Z|I-OCEAN7-304-XXXX| 25.67 12.591 39.134 33.614 1497.5914 07:35:14.60M 2015-11-09T07:35:06.243Z|I-OCEAN7-304-XXXX| 25.67 12.591 39.134 33.613 1497.5909 07:35:14.74M 2015-11-09T07:35:06.448Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.133 33.613 1497.5900 07:35:14.94M 2015-11-09T07:35:06.648Z|I-OCEAN7-304-XXXX| 25.67 12.591 39.132 33.612 1497.5881 07:35:15.16M 2015-11-09T07:35:06.853Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.131 33.611 1497.5881 07:35:15.36M 2015-11-09T07:35:07.058Z|I-OCEAN7-304-XXXX| 25.77 12.591 39.131 33.610 1497.5878 07:35:15.56M 2015-11-09T07:35:07.259Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.133 33.613 1497.5917 07:35:15.76M 2015-11-09T07:35:07.463Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.133 33.613 1497.5922 07:35:15.95M 2015-11-09T07:35:07.663Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.134 33.613 1497.5939 07:35:16.17M 2015-11-09T07:35:07.868Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.134 33.613 1497.5939 07:35:16.37M 2015-11-09T07:35:08.068Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.134 33.614 1497.5946 07:35:16.57M 2015-11-09T07:35:08.273Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.134 33.614 1497.5944 07:35:16.77M 2015-11-09T07:35:08.478Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.134 33.614 1497.5939 07:35:16.97M 2015-11-09T07:35:08.678Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.134 33.614 1497.5951 07:35:17.19M 2015-11-09T07:35:08.883Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.134 33.614 1497.5957 07:35:17.39M 2015-11-09T07:35:09.088Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.135 33.615 1497.5962 07:35:17.58M 2015-11-09T07:35:09.288Z|I-OCEAN7-304-XXXX| 26.20 12.590 39.135 33.615 1497.5970 07:35:17.79M 2015-11-09T07:35:09.493Z|I-OCEAN7-304-XXXX| 26.22 12.590 39.135 33.616 1497.5972 07:35:18.00M 2015-11-09T07:35:09.693Z|I-OCEAN7-304-XXXX| 26.25 12.589 39.135 33.616 1497.5974 07:35:18.20M 2015-11-09T07:35:09.898Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.136 33.616 1497.5977 07:35:18.40M 2015-11-09T07:35:10.113Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.135 33.616 1497.5972 07:35:18.60M 2015-11-09T07:35:10.319Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.135 33.616 1497.5962 07:35:18.80M 2015-11-09T07:35:10.503Z|I-OCEAN7-304-XXXX| 26.31 12.588 39.135 33.616 1497.5953 07:35:19.03M 2015-11-09T07:35:10.708Z|I-OCEAN7-304-XXXX| 26.31 12.588 39.134 33.616 1497.5950 07:35:19.21M 2015-11-09T07:35:10.958Z|I-OCEAN7-304-XXXX| 26.26 12.588 39.135 33.617 1497.5944 07:35:19.41M 2015-11-09T07:35:11.113Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.135 33.617 1497.5941 07:35:19.66M 2015-11-09T07:35:11.319Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.135 33.617 1497.5945 07:35:19.81M 2015-11-09T07:35:11.518Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.135 33.616 1497.5947 07:35:20.03M 2015-11-09T07:35:11.728Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.135 33.617 1497.5950 07:35:20.23M 2015-11-09T07:35:11.928Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.133 33.614 1497.5913 07:35:20.43M 2015-11-09T07:35:12.129Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.136 33.617 1497.5940 07:35:20.63M 2015-11-09T07:35:12.334Z|I-OCEAN7-304-XXXX| 26.09 12.588 39.136 33.617 1497.5931 07:35:20.83M 2015-11-09T07:35:12.534Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.136 33.617 1497.5919 07:35:21.05M 2015-11-09T07:35:12.739Z|I-OCEAN7-304-XXXX| 26.00 12.588 39.136 33.618 1497.5924 07:35:21.24M 2015-11-09T07:35:12.944Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.137 33.618 1497.5929 07:35:21.45M 2015-11-09T07:35:13.144Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.138 33.619 1497.5938 07:35:21.64M 2015-11-09T07:35:13.349Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.138 33.619 1497.5940 07:35:21.84M 2015-11-09T07:35:13.554Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.139 33.620 1497.5940 07:35:22.06M 2015-11-09T07:35:13.754Z|I-OCEAN7-304-XXXX| 25.76 12.589 39.142 33.623 1497.5963 07:35:22.26M 2015-11-09T07:35:13.959Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.142 33.623 1497.5973 07:35:22.46M 2015-11-09T07:35:14.159Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.143 33.624 1497.5984 07:35:22.66M 2015-11-09T07:35:14.364Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.144 33.624 1497.5989 07:35:22.86M 2015-11-09T07:35:14.593Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.143 33.624 1497.5988 07:35:23.08M 2015-11-09T07:35:14.789Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.142 33.623 1497.5977 07:35:23.28M 2015-11-09T07:35:14.974Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.142 33.622 1497.5970 07:35:23.49M 2015-11-09T07:35:15.179Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.142 33.622 1497.5978 07:35:23.68M 2015-11-09T07:35:15.379Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.141 33.621 1497.5969 07:35:23.87M 2015-11-09T07:35:15.579Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.139 33.620 1497.5952 07:35:24.09M 2015-11-09T07:35:15.784Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.138 33.618 1497.5939 07:35:24.29M 2015-11-09T07:35:15.989Z|I-OCEAN7-304-XXXX| 25.76 12.590 39.136 33.617 1497.5920 07:35:24.49M 2015-11-09T07:35:16.194Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.132 33.613 1497.5886 07:35:24.69M 2015-11-09T07:35:16.394Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.133 33.613 1497.5885 07:35:24.89M 2015-11-09T07:35:16.599Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.133 33.614 1497.5884 07:35:25.11M 2015-11-09T07:35:16.799Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.133 33.614 1497.5884 07:35:25.31M 2015-11-09T07:35:17.004Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.134 33.615 1497.5881 07:35:25.50M 2015-11-09T07:35:17.209Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.135 33.616 1497.5901 07:35:25.70M 2015-11-09T07:35:17.409Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.136 33.617 1497.5928 07:35:25.91M 2015-11-09T07:35:17.614Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.137 33.618 1497.5939 07:35:26.12M 2015-11-09T07:35:17.814Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.137 33.618 1497.5946 07:35:26.32M 2015-11-09T07:35:18.019Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.137 33.617 1497.5946 07:35:26.52M 2015-11-09T07:35:18.219Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.136 33.617 1497.5935 07:35:26.72M 2015-11-09T07:35:18.424Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.136 33.617 1497.5930 07:35:26.92M 2015-11-09T07:35:18.624Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.135 33.616 1497.5933 07:35:27.14M 2015-11-09T07:35:18.829Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.135 33.616 1497.5928 07:35:27.33M 2015-11-09T07:35:19.035Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.135 33.616 1497.5931 07:35:27.53M 2015-11-09T07:35:19.273Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.135 33.616 1497.5930 07:35:27.73M 2015-11-09T07:35:19.439Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.141 33.622 1497.5999 07:35:27.95M 2015-11-09T07:35:19.673Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.142 33.623 1497.6012 07:35:28.15M 2015-11-09T07:35:19.844Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.143 33.624 1497.6033 07:35:28.35M 2015-11-09T07:35:20.049Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.139 33.619 1497.5989 07:35:28.55M 2015-11-09T07:35:20.249Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.137 33.618 1497.5970 07:35:28.75M 2015-11-09T07:35:20.454Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.137 33.618 1497.5962 07:35:28.95M 2015-11-09T07:35:20.659Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.138 33.619 1497.5969 07:35:29.16M 2015-11-09T07:35:20.859Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.138 33.619 1497.5972 07:35:29.37M 2015-11-09T07:35:21.064Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.139 33.620 1497.5983 07:35:29.56M 2015-11-09T07:35:21.264Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.140 33.621 1497.5990 07:35:29.76M 2015-11-09T07:35:21.464Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.141 33.622 1497.5997 07:35:29.96M 2015-11-09T07:35:21.673Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.141 33.622 1497.6005 07:35:30.18M 2015-11-09T07:35:21.879Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.141 33.622 1497.6012 07:35:30.38M 2015-11-09T07:35:22.079Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.142 33.622 1497.6008 07:35:30.58M 2015-11-09T07:35:22.284Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.132 33.614 1497.5897 07:35:30.78M 2015-11-09T07:35:22.484Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.131 33.612 1497.5880 07:35:31.00M 2015-11-09T07:35:22.689Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.130 33.611 1497.5875 07:35:31.19M 2015-11-09T07:35:22.889Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.129 33.610 1497.5868 07:35:31.40M 2015-11-09T07:35:23.094Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.129 33.610 1497.5868 07:35:31.59M 2015-11-09T07:35:23.299Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.128 33.609 1497.5862 07:35:31.79M 2015-11-09T07:35:23.499Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.138 33.618 1497.5968 07:35:32.01M 2015-11-09T07:35:23.724Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.139 33.619 1497.5992 07:35:32.21M 2015-11-09T07:35:23.904Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.140 33.620 1497.6001 07:35:32.43M 2015-11-09T07:35:24.109Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.140 33.620 1497.6010 07:35:32.61M 2015-11-09T07:35:24.315Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.140 33.619 1497.6007 07:35:32.81M 2015-11-09T07:35:24.515Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.139 33.619 1497.6001 07:35:33.03M 2015-11-09T07:35:24.719Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.139 33.619 1497.6001 07:35:33.22M 2015-11-09T07:35:24.924Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.139 33.619 1497.5996 07:35:33.43M 2015-11-09T07:35:25.124Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.138 33.618 1497.5978 07:35:33.62M 2015-11-09T07:35:25.329Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.137 33.617 1497.5964 07:35:33.82M 2015-11-09T07:35:25.529Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.136 33.616 1497.5950 07:35:34.04M 2015-11-09T07:35:25.753Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.135 33.615 1497.5933 07:35:34.24M 2015-11-09T07:35:25.934Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.134 33.615 1497.5919 07:35:34.44M 2015-11-09T07:35:26.139Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.133 33.613 1497.5902 07:35:34.64M 2015-11-09T07:35:26.344Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.132 33.612 1497.5894 07:35:34.84M 2015-11-09T07:35:26.544Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.131 33.611 1497.5886 07:35:35.06M 2015-11-09T07:35:26.749Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.127 33.608 1497.5840 07:35:35.26M 2015-11-09T07:35:26.956Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.126 33.607 1497.5824 07:35:35.46M 2015-11-09T07:35:27.159Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.126 33.607 1497.5831 07:35:35.65M 2015-11-09T07:35:27.356Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.127 33.610 1497.5789 07:35:35.85M 2015-11-09T07:35:27.564Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.127 33.610 1497.5791 07:35:36.07M 2015-11-09T07:35:27.768Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.128 33.611 1497.5804 07:35:36.27M 2015-11-09T07:35:27.969Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.129 33.612 1497.5802 07:35:36.47M 2015-11-09T07:35:28.184Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.129 33.612 1497.5807 07:35:36.67M 2015-11-09T07:35:28.374Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.131 33.613 1497.5819 07:35:36.88M 2015-11-09T07:35:28.574Z|I-OCEAN7-304-XXXX| 25.85 12.588 39.131 33.614 1497.5829 07:35:37.09M 2015-11-09T07:35:28.779Z|I-OCEAN7-304-XXXX| 25.85 12.588 39.132 33.615 1497.5842 07:35:37.28M 2015-11-09T07:35:28.984Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.133 33.615 1497.5869 07:35:37.48M 2015-11-09T07:35:29.184Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.131 33.613 1497.5863 07:35:37.68M 2015-11-09T07:35:29.389Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.130 33.611 1497.5856 07:35:37.88M 2015-11-09T07:35:29.589Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.128 33.609 1497.5857 07:35:38.10M 2015-11-09T07:35:29.789Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.127 33.607 1497.5852 07:35:38.30M 2015-11-09T07:35:29.999Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.125 33.605 1497.5848 07:35:38.50M 2015-11-09T07:35:30.199Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.124 33.604 1497.5861 07:35:38.70M 2015-11-09T07:35:30.399Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.123 33.602 1497.5863 07:35:38.90M 2015-11-09T07:35:30.604Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.123 33.602 1497.5862 07:35:39.11M 2015-11-09T07:35:30.809Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.125 33.604 1497.5879 07:35:39.31M 2015-11-09T07:35:31.014Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.129 33.607 1497.5933 07:35:39.51M 2015-11-09T07:35:31.214Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.130 33.608 1497.5952 07:35:39.71M 2015-11-09T07:35:31.419Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.138 33.617 1497.6044 07:35:39.91M 2015-11-09T07:35:31.619Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.139 33.618 1497.6042 07:35:40.13M 2015-11-09T07:35:31.824Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.140 33.619 1497.6062 07:35:40.33M 2015-11-09T07:35:32.029Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.139 33.618 1497.6046 07:35:40.53M 2015-11-09T07:35:32.235Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.139 33.618 1497.6038 07:35:40.73M 2015-11-09T07:35:32.429Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.138 33.618 1497.6024 07:35:40.93M 2015-11-09T07:35:32.654Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.138 33.618 1497.6014 07:35:41.14M 2015-11-09T07:35:32.839Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.138 33.618 1497.6007 07:35:41.36M 2015-11-09T07:35:33.044Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.133 33.614 1497.5942 07:35:41.54M 2015-11-09T07:35:33.244Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.133 33.614 1497.5930 07:35:41.74M 2015-11-09T07:35:33.449Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.133 33.614 1497.5918 07:35:41.94M 2015-11-09T07:35:33.649Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.133 33.614 1497.5912 07:35:42.16M 2015-11-09T07:35:33.859Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.142 33.622 1497.6008 07:35:42.36M 2015-11-09T07:35:34.059Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.143 33.623 1497.6006 07:35:42.56M 2015-11-09T07:35:34.259Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.141 33.622 1497.5983 07:35:42.76M 2015-11-09T07:35:34.473Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.140 33.621 1497.5956 07:35:42.96M 2015-11-09T07:35:34.664Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.164 33.644 1497.6217 07:35:43.18M 2015-11-09T07:35:34.869Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.189 33.668 1497.6498 07:35:43.37M 2015-11-09T07:35:35.075Z|I-OCEAN7-304-XXXX| 25.79 12.588 39.189 33.669 1497.6498 07:35:43.57M 2015-11-09T07:35:35.275Z|I-OCEAN7-304-XXXX| 25.79 12.588 39.186 33.665 1497.6449 07:35:43.77M 2015-11-09T07:35:35.480Z|I-OCEAN7-304-XXXX| 25.78 12.588 39.185 33.665 1497.6439 07:35:43.97M 2015-11-09T07:35:35.680Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.185 33.664 1497.6443 07:35:44.19M 2015-11-09T07:35:35.885Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.184 33.663 1497.6438 07:35:44.39M 2015-11-09T07:35:36.089Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.184 33.663 1497.6438 07:35:44.59M 2015-11-09T07:35:36.290Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.184 33.664 1497.6444 07:35:44.79M 2015-11-09T07:35:36.495Z|I-OCEAN7-304-XXXX| 25.84 12.588 39.185 33.664 1497.6453 07:35:45.01M 2015-11-09T07:35:36.695Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.186 33.666 1497.6469 07:35:45.21M 2015-11-09T07:35:36.900Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.188 33.667 1497.6493 07:35:45.40M 2015-11-09T07:35:37.120Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.190 33.670 1497.6519 07:35:45.60M 2015-11-09T07:35:37.310Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.192 33.672 1497.6558 07:35:45.82M 2015-11-09T07:35:37.510Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.187 33.666 1497.6494 07:35:46.02M 2015-11-09T07:35:37.710Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.176 33.656 1497.6383 07:35:46.22M 2015-11-09T07:35:37.915Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.175 33.655 1497.6368 07:35:46.42M 2015-11-09T07:35:38.120Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.119 33.601 1497.5741 07:35:46.62M 2015-11-09T07:35:38.320Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.088 33.571 1497.5391 07:35:46.82M 2015-11-09T07:35:38.528Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.081 33.564 1497.5317 07:35:47.04M 2015-11-09T07:35:38.725Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.083 33.566 1497.5348 07:35:47.24M 2015-11-09T07:35:38.930Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.098 33.581 1497.5514 07:35:47.43M 2015-11-09T07:35:39.135Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.100 33.583 1497.5526 07:35:47.63M 2015-11-09T07:35:39.335Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.114 33.596 1497.5687 07:35:47.83M 2015-11-09T07:35:39.540Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.116 33.598 1497.5703 07:35:48.05M 2015-11-09T07:35:39.745Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.117 33.599 1497.5734 07:35:48.25M 2015-11-09T07:35:39.945Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.124 33.605 1497.5806 07:35:48.45M 2015-11-09T07:35:40.145Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.125 33.606 1497.5813 07:35:48.65M 2015-11-09T07:35:40.350Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.125 33.606 1497.5831 07:35:48.85M 2015-11-09T07:35:40.556Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.126 33.607 1497.5853 07:35:49.07M 2015-11-09T07:35:40.760Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.128 33.609 1497.5867 07:35:49.27M 2015-11-09T07:35:40.960Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.130 33.611 1497.5884 07:35:49.46M 2015-11-09T07:35:41.165Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.131 33.612 1497.5900 07:35:49.66M 2015-11-09T07:35:41.370Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.132 33.613 1497.5901 07:35:49.86M 2015-11-09T07:35:41.585Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.133 33.614 1497.5907 07:35:50.08M 2015-11-09T07:35:41.770Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.134 33.615 1497.5913 07:35:50.30M 2015-11-09T07:35:41.975Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.135 33.616 1497.5924 07:35:50.48M 2015-11-09T07:35:42.193Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.135 33.616 1497.5918 07:35:50.68M 2015-11-09T07:35:42.385Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.135 33.617 1497.5916 07:35:50.88M 2015-11-09T07:35:42.593Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.135 33.617 1497.5907 07:35:51.10M 2015-11-09T07:35:42.790Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.134 33.616 1497.5917 07:35:51.30M 2015-11-09T07:35:42.990Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.133 33.615 1497.5897 07:35:51.49M 2015-11-09T07:35:43.195Z|I-OCEAN7-304-XXXX| 26.09 12.588 39.134 33.616 1497.5906 07:35:51.69M 2015-11-09T07:35:43.395Z|I-OCEAN7-304-XXXX| 26.12 12.588 39.135 33.616 1497.5929 07:35:51.89M 2015-11-09T07:35:43.600Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.136 33.617 1497.5946 07:35:52.11M 2015-11-09T07:35:43.805Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.136 33.617 1497.5963 07:35:52.31M 2015-11-09T07:35:44.033Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.136 33.617 1497.5974 07:35:52.51M 2015-11-09T07:35:44.233Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.136 33.616 1497.5969 07:35:52.71M 2015-11-09T07:35:44.410Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.136 33.616 1497.5961 07:35:52.90M 2015-11-09T07:35:44.615Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.136 33.617 1497.5956 07:35:53.12M 2015-11-09T07:35:44.833Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.136 33.617 1497.5957 07:35:53.32M 2015-11-09T07:35:45.020Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.136 33.617 1497.5944 07:35:53.52M 2015-11-09T07:35:45.225Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.137 33.618 1497.5950 07:35:53.72M 2015-11-09T07:35:45.430Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.137 33.618 1497.5939 07:35:53.92M 2015-11-09T07:35:45.630Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.143 33.624 1497.6005 07:35:54.14M 2015-11-09T07:35:45.835Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.144 33.625 1497.6013 07:35:54.34M 2015-11-09T07:35:46.055Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.145 33.626 1497.6027 07:35:54.54M 2015-11-09T07:35:46.240Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.147 33.628 1497.6044 07:35:54.75M 2015-11-09T07:35:46.445Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.149 33.629 1497.6058 07:35:54.93M 2015-11-09T07:35:46.645Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.152 33.632 1497.6078 07:35:55.16M 2015-11-09T07:35:46.850Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.154 33.635 1497.6105 07:35:55.35M 2015-11-09T07:35:47.073Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.158 33.639 1497.6132 07:35:55.55M 2015-11-09T07:35:47.255Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.161 33.641 1497.6165 07:35:55.75M 2015-11-09T07:35:47.473Z|I-OCEAN7-304-XXXX| 25.68 12.589 39.163 33.643 1497.6195 07:35:55.95M 2015-11-09T07:35:47.660Z|I-OCEAN7-304-XXXX| 25.65 12.589 39.165 33.644 1497.6210 07:35:56.17M 2015-11-09T07:35:47.865Z|I-OCEAN7-304-XXXX| 25.65 12.589 39.166 33.646 1497.6226 07:35:56.37M 2015-11-09T07:35:48.065Z|I-OCEAN7-304-XXXX| 25.65 12.589 39.167 33.647 1497.6243 07:35:56.57M 2015-11-09T07:35:48.270Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.169 33.649 1497.6256 07:35:56.77M 2015-11-09T07:35:48.475Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.171 33.650 1497.6278 07:35:56.97M 2015-11-09T07:35:48.675Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.173 33.653 1497.6309 07:35:57.19M 2015-11-09T07:35:48.880Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.176 33.655 1497.6344 07:35:57.38M 2015-11-09T07:35:49.080Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.178 33.658 1497.6361 07:35:57.58M 2015-11-09T07:35:49.285Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.177 33.657 1497.6346 07:35:57.78M 2015-11-09T07:35:49.485Z|I-OCEAN7-304-XXXX| 25.79 12.588 39.147 33.628 1497.6003 07:35:58.00M 2015-11-09T07:35:49.690Z|I-OCEAN7-304-XXXX| 25.83 12.588 39.146 33.628 1497.6011 07:35:58.20M 2015-11-09T07:35:49.895Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.139 33.620 1497.5938 07:35:58.40M 2015-11-09T07:35:50.095Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.139 33.621 1497.5959 07:35:58.60M 2015-11-09T07:35:50.300Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.141 33.622 1497.5970 07:35:58.80M 2015-11-09T07:35:50.520Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.142 33.623 1497.5991 07:35:59.02M 2015-11-09T07:35:50.705Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.144 33.625 1497.6018 07:35:59.23M 2015-11-09T07:35:50.910Z|I-OCEAN7-304-XXXX| 26.10 12.588 39.146 33.627 1497.6046 07:35:59.42M 2015-11-09T07:35:51.115Z|I-OCEAN7-304-XXXX| 26.10 12.588 39.148 33.629 1497.6068 07:35:59.61M 2015-11-09T07:35:51.315Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.147 33.628 1497.6079 07:35:59.81M 2015-11-09T07:35:51.520Z|I-OCEAN7-304-XXXX| 26.18 12.589 39.134 33.615 1497.5936 07:36:00.03M 2015-11-09T07:35:51.720Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.132 33.614 1497.5914 07:36:00.23M 2015-11-09T07:35:51.920Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.131 33.612 1497.5901 07:36:00.43M 2015-11-09T07:35:52.125Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.129 33.610 1497.5890 07:36:00.63M 2015-11-09T07:35:52.330Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.128 33.609 1497.5875 07:36:00.83M 2015-11-09T07:35:52.530Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.131 33.612 1497.5914 07:36:01.04M 2015-11-09T07:35:52.740Z|I-OCEAN7-304-XXXX| 26.19 12.589 39.132 33.614 1497.5918 07:36:01.24M 2015-11-09T07:35:52.940Z|I-OCEAN7-304-XXXX| 26.14 12.588 39.134 33.616 1497.5923 07:36:01.44M 2015-11-09T07:35:53.145Z|I-OCEAN7-304-XXXX| 26.12 12.588 39.133 33.615 1497.5901 07:36:01.64M 2015-11-09T07:35:53.345Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.134 33.616 1497.5907 07:36:01.84M 2015-11-09T07:35:53.550Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.148 33.629 1497.6069 07:36:02.06M 2015-11-09T07:35:53.750Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.149 33.630 1497.6077 07:36:02.26M 2015-11-09T07:35:53.956Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.122 33.604 1497.5773 07:36:02.46M 2015-11-09T07:35:54.160Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.116 33.599 1497.5690 07:36:02.66M 2015-11-09T07:35:54.360Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.115 33.598 1497.5663 07:36:02.86M 2015-11-09T07:35:54.565Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.114 33.596 1497.5657 07:36:03.08M 2015-11-09T07:35:54.765Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.111 33.594 1497.5640 07:36:03.27M 2015-11-09T07:35:54.985Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.088 33.571 1497.5372 07:36:03.47M 2015-11-09T07:35:55.170Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.085 33.568 1497.5343 07:36:03.69M 2015-11-09T07:35:55.371Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.083 33.566 1497.5315 07:36:03.87M 2015-11-09T07:35:55.580Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.083 33.566 1497.5325 07:36:04.09M 2015-11-09T07:35:55.780Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.103 33.584 1497.5563 07:36:04.29M 2015-11-09T07:35:55.985Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.133 33.613 1497.5922 07:36:04.49M 2015-11-09T07:35:56.190Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.143 33.623 1497.6031 07:36:04.69M 2015-11-09T07:35:56.390Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.159 33.638 1497.6219 07:36:04.89M 2015-11-09T07:35:56.595Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.172 33.651 1497.6372 07:36:05.11M 2015-11-09T07:35:56.800Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.174 33.652 1497.6400 07:36:05.30M 2015-11-09T07:35:56.995Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.176 33.653 1497.6438 07:36:05.50M 2015-11-09T07:35:57.206Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.177 33.655 1497.6466 07:36:05.70M 2015-11-09T07:35:57.406Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.179 33.657 1497.6492 07:36:05.90M 2015-11-09T07:35:57.611Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.179 33.656 1497.6482 07:36:06.12M 2015-11-09T07:35:57.811Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.178 33.655 1497.6476 07:36:06.32M 2015-11-09T07:35:58.016Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.177 33.654 1497.6471 07:36:06.52M 2015-11-09T07:35:58.220Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.159 33.637 1497.6270 07:36:06.72M 2015-11-09T07:35:58.420Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.158 33.636 1497.6255 07:36:06.92M 2015-11-09T07:35:58.620Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.156 33.634 1497.6235 07:36:07.14M 2015-11-09T07:35:58.826Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.153 33.632 1497.6191 07:36:07.33M 2015-11-09T07:35:59.031Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.150 33.629 1497.6147 07:36:07.53M 2015-11-09T07:35:59.236Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.148 33.627 1497.6132 07:36:07.73M 2015-11-09T07:35:59.456Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.147 33.625 1497.6112 07:36:07.93M 2015-11-09T07:35:59.641Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.170 33.647 1497.6371 07:36:08.17M 2015-11-09T07:35:59.846Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.178 33.656 1497.6460 07:36:08.35M