2015-11-09T07:34:00.050Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.202 33.679 1497.6707 07:34:08.55M 2015-11-09T07:34:00.260Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.203 33.680 1497.6724 07:34:08.75M 2015-11-09T07:34:00.460Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.204 33.680 1497.6744 07:34:08.95M 2015-11-09T07:34:00.660Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.205 33.681 1497.6753 07:34:09.17M 2015-11-09T07:34:00.865Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.206 33.683 1497.6765 07:34:09.37M 2015-11-09T07:34:01.071Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.207 33.683 1497.6777 07:34:09.57M 2015-11-09T07:34:01.271Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.206 33.683 1497.6768 07:34:09.77M 2015-11-09T07:34:01.476Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.207 33.684 1497.6765 07:34:09.96M 2015-11-09T07:34:01.680Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.206 33.683 1497.6747 07:34:10.18M 2015-11-09T07:34:01.885Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.205 33.683 1497.6735 07:34:10.38M 2015-11-09T07:34:02.086Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.205 33.682 1497.6741 07:34:10.58M 2015-11-09T07:34:02.291Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.204 33.681 1497.6746 07:34:10.78M 2015-11-09T07:34:02.491Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.205 33.682 1497.6743 07:34:11.00M 2015-11-09T07:34:02.691Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.205 33.682 1497.6754 07:34:11.20M 2015-11-09T07:34:02.896Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.206 33.683 1497.6760 07:34:11.40M 2015-11-09T07:34:03.101Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.207 33.684 1497.6768 07:34:11.60M 2015-11-09T07:34:03.321Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.207 33.685 1497.6780 07:34:11.79M 2015-11-09T07:34:03.506Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.208 33.686 1497.6787 07:34:12.03M 2015-11-09T07:34:03.706Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.209 33.687 1497.6801 07:34:12.21M 2015-11-09T07:34:03.911Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.210 33.687 1497.6824 07:34:12.41M 2015-11-09T07:34:04.116Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.209 33.687 1497.6823 07:34:12.61M 2015-11-09T07:34:04.321Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.214 33.691 1497.6882 07:34:12.81M 2015-11-09T07:34:04.521Z|I-OCEAN7-304-XXXX| 26.22 12.590 39.214 33.691 1497.6874 07:34:13.03M 2015-11-09T07:34:04.726Z|I-OCEAN7-304-XXXX| 26.22 12.590 39.214 33.691 1497.6879 07:34:13.23M 2015-11-09T07:34:04.976Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.208 33.685 1497.6816 07:34:13.43M 2015-11-09T07:34:05.131Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.207 33.684 1497.6810 07:34:13.67M 2015-11-09T07:34:05.336Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.207 33.684 1497.6814 07:34:13.83M 2015-11-09T07:34:05.536Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.206 33.683 1497.6813 07:34:14.04M 2015-11-09T07:34:05.741Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.205 33.682 1497.6799 07:34:14.24M 2015-11-09T07:34:05.941Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.205 33.681 1497.6801 07:34:14.44M 2015-11-09T07:34:06.151Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.205 33.681 1497.6804 07:34:14.64M 2015-11-09T07:34:06.351Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.211 33.687 1497.6866 07:34:14.84M 2015-11-09T07:34:06.551Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.212 33.688 1497.6875 07:34:15.06M 2015-11-09T07:34:06.756Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.212 33.688 1497.6877 07:34:15.26M 2015-11-09T07:34:06.961Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.213 33.688 1497.6866 07:34:15.46M 2015-11-09T07:34:07.161Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.213 33.689 1497.6858 07:34:15.66M 2015-11-09T07:34:07.366Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.213 33.689 1497.6854 07:34:15.85M 2015-11-09T07:34:07.571Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.213 33.689 1497.6837 07:34:16.08M 2015-11-09T07:34:07.786Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.213 33.689 1497.6829 07:34:16.28M 2015-11-09T07:34:07.971Z|I-OCEAN7-304-XXXX| 25.84 12.591 39.213 33.689 1497.6823 07:34:16.49M 2015-11-09T07:34:08.176Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.213 33.689 1497.6812 07:34:16.67M 2015-11-09T07:34:08.381Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.213 33.689 1497.6810 07:34:16.87M 2015-11-09T07:34:08.586Z|I-OCEAN7-304-XXXX| 25.74 12.591 39.212 33.689 1497.6802 07:34:17.09M 2015-11-09T07:34:08.786Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.204 33.682 1497.6699 07:34:17.29M 2015-11-09T07:34:08.986Z|I-OCEAN7-304-XXXX| 25.67 12.590 39.204 33.681 1497.6685 07:34:17.49M 2015-11-09T07:34:09.191Z|I-OCEAN7-304-XXXX| 25.64 12.590 39.204 33.681 1497.6675 07:34:17.68M 2015-11-09T07:34:09.396Z|I-OCEAN7-304-XXXX| 25.61 12.590 39.204 33.681 1497.6666 07:34:17.89M 2015-11-09T07:34:09.601Z|I-OCEAN7-304-XXXX| 25.64 12.590 39.203 33.681 1497.6656 07:34:18.11M 2015-11-09T07:34:09.801Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.202 33.680 1497.6654 07:34:18.30M 2015-11-09T07:34:10.001Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.201 33.679 1497.6647 07:34:18.50M 2015-11-09T07:34:10.201Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.201 33.679 1497.6639 07:34:18.70M 2015-11-09T07:34:10.411Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.201 33.679 1497.6637 07:34:18.90M 2015-11-09T07:34:10.611Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.201 33.679 1497.6649 07:34:19.12M 2015-11-09T07:34:10.816Z|I-OCEAN7-304-XXXX| 25.73 12.590 39.201 33.679 1497.6649 07:34:19.32M 2015-11-09T07:34:11.021Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.201 33.679 1497.6650 07:34:19.52M 2015-11-09T07:34:11.221Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.201 33.679 1497.6654 07:34:19.72M 2015-11-09T07:34:11.426Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.201 33.679 1497.6663 07:34:19.92M 2015-11-09T07:34:11.626Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.202 33.680 1497.6669 07:34:20.13M 2015-11-09T07:34:11.831Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.202 33.680 1497.6678 07:34:20.33M 2015-11-09T07:34:12.031Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.199 33.677 1497.6654 07:34:20.53M 2015-11-09T07:34:12.256Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.199 33.678 1497.6653 07:34:20.73M 2015-11-09T07:34:12.436Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.199 33.678 1497.6653 07:34:20.95M 2015-11-09T07:34:12.641Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.200 33.678 1497.6677 07:34:21.15M 2015-11-09T07:34:12.846Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.199 33.677 1497.6686 07:34:21.35M 2015-11-09T07:34:13.051Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.199 33.676 1497.6685 07:34:21.55M 2015-11-09T07:34:13.251Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.198 33.675 1497.6686 07:34:21.75M 2015-11-09T07:34:13.456Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.197 33.674 1497.6677 07:34:21.95M 2015-11-09T07:34:13.661Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.197 33.674 1497.6680 07:34:22.16M 2015-11-09T07:34:13.861Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.197 33.674 1497.6698 07:34:22.36M 2015-11-09T07:34:14.061Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.197 33.673 1497.6705 07:34:22.56M 2015-11-09T07:34:14.266Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.197 33.674 1497.6708 07:34:22.76M 2015-11-09T07:34:14.471Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.204 33.681 1497.6788 07:34:22.96M 2015-11-09T07:34:14.676Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.206 33.682 1497.6808 07:34:23.18M 2015-11-09T07:34:14.876Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.208 33.684 1497.6831 07:34:23.38M 2015-11-09T07:34:15.126Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.207 33.683 1497.6820 07:34:23.58M 2015-11-09T07:34:15.281Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.206 33.682 1497.6821 07:34:23.82M 2015-11-09T07:34:15.486Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.198 33.674 1497.6730 07:34:24.98M 2015-11-09T07:34:15.691Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.197 33.673 1497.6721 07:34:24.19M 2015-11-09T07:34:15.891Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.196 33.672 1497.6700 07:34:24.39M 2015-11-09T07:34:16.091Z|I-OCEAN7-304-XXXX| 26.13 12.591 39.195 33.672 1497.6677 07:34:24.59M 2015-11-09T07:34:16.296Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.194 33.670 1497.6661 07:34:24.79M 2015-11-09T07:34:16.501Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.193 33.670 1497.6658 07:34:25.01M 2015-11-09T07:34:16.721Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.193 33.670 1497.6649 07:34:25.21M 2015-11-09T07:34:16.906Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.193 33.670 1497.6649 07:34:25.42M 2015-11-09T07:34:17.111Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.194 33.671 1497.6667 07:34:25.61M 2015-11-09T07:34:17.311Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.195 33.671 1497.6682 07:34:25.81M 2015-11-09T07:34:17.516Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.196 33.674 1497.6660 07:34:26.03M 2015-11-09T07:34:17.721Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.197 33.675 1497.6665 07:34:26.22M 2015-11-09T07:34:17.921Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.198 33.675 1497.6665 07:34:26.42M 2015-11-09T07:34:18.126Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.198 33.676 1497.6663 07:34:26.62M 2015-11-09T07:34:18.326Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.199 33.676 1497.6661 07:34:26.82M 2015-11-09T07:34:18.531Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.199 33.677 1497.6670 07:34:27.04M 2015-11-09T07:34:18.731Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.198 33.676 1497.6654 07:34:27.24M 2015-11-09T07:34:18.936Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.197 33.676 1497.6638 07:34:27.44M 2015-11-09T07:34:19.141Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.201 33.679 1497.6681 07:34:27.64M 2015-11-09T07:34:19.341Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.200 33.678 1497.6670 07:34:27.84M 2015-11-09T07:34:19.546Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.200 33.677 1497.6670 07:34:28.05M 2015-11-09T07:34:19.746Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.199 33.676 1497.6670 07:34:28.25M 2015-11-09T07:34:19.951Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.198 33.674 1497.6666 07:34:28.45M 2015-11-09T07:34:20.201Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.196 33.673 1497.6655 07:34:28.65M 2015-11-09T07:34:20.356Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.195 33.672 1497.6653 07:34:28.89M 2015-11-09T07:34:20.561Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.195 33.671 1497.6661 07:34:29.07M 2015-11-09T07:34:20.766Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.194 33.670 1497.6659 07:34:29.27M 2015-11-09T07:34:20.966Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.195 33.671 1497.6666 07:34:29.47M 2015-11-09T07:34:21.186Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.196 33.672 1497.6675 07:34:29.67M 2015-11-09T07:34:21.371Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.196 33.672 1497.6678 07:34:29.88M 2015-11-09T07:34:21.576Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.196 33.673 1497.6676 07:34:30.08M 2015-11-09T07:34:21.782Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.197 33.673 1497.6677 07:34:30.28M 2015-11-09T07:34:21.981Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.197 33.673 1497.6678 07:34:30.48M 2015-11-09T07:34:22.182Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.202 33.678 1497.6741 07:34:30.68M 2015-11-09T07:34:22.391Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.202 33.678 1497.6741 07:34:30.88M 2015-11-09T07:34:22.591Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.194 33.671 1497.6633 07:34:31.10M 2015-11-09T07:34:22.796Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.193 33.670 1497.6619 07:34:31.30M 2015-11-09T07:34:22.996Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.192 33.669 1497.6603 07:34:31.50M 2015-11-09T07:34:23.201Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.183 33.661 1497.6505 07:34:31.70M 2015-11-09T07:34:23.407Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.183 33.661 1497.6497 07:34:31.89M 2015-11-09T07:34:23.607Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.182 33.660 1497.6486 07:34:32.11M 2015-11-09T07:34:23.811Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.181 33.659 1497.6479 07:34:32.31M 2015-11-09T07:34:24.011Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.181 33.659 1497.6495 07:34:32.51M 2015-11-09T07:34:24.216Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.181 33.659 1497.6497 07:34:32.71M 2015-11-09T07:34:24.417Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.182 33.659 1497.6511 07:34:32.91M 2015-11-09T07:34:24.622Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.182 33.658 1497.6523 07:34:33.13M 2015-11-09T07:34:24.822Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.183 33.659 1497.6533 07:34:33.33M 2015-11-09T07:34:25.026Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.184 33.660 1497.6543 07:34:33.52M 2015-11-09T07:34:25.277Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.185 33.662 1497.6553 07:34:33.72M 2015-11-09T07:34:25.432Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.186 33.663 1497.6569 07:34:33.97M 2015-11-09T07:34:25.652Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.187 33.664 1497.6587 07:34:34.14M 2015-11-09T07:34:25.837Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.188 33.665 1497.6592 07:34:34.36M 2015-11-09T07:34:26.042Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.189 33.666 1497.6605 07:34:34.54M 2015-11-09T07:34:26.247Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.191 33.667 1497.6617 07:34:34.74M 2015-11-09T07:34:26.447Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.191 33.668 1497.6631 07:34:34.94M 2015-11-09T07:34:26.652Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.193 33.669 1497.6653 07:34:35.16M 2015-11-09T07:34:26.861Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.194 33.670 1497.6677 07:34:35.36M 2015-11-09T07:34:27.057Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.195 33.671 1497.6683 07:34:35.56M 2015-11-09T07:34:27.262Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.196 33.672 1497.6687 07:34:35.75M 2015-11-09T07:34:27.467Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.196 33.673 1497.6687 07:34:35.95M 2015-11-09T07:34:27.667Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.196 33.673 1497.6683 07:34:36.17M 2015-11-09T07:34:27.867Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.196 33.672 1497.6687 07:34:36.37M 2015-11-09T07:34:28.072Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.195 33.671 1497.6686 07:34:36.57M 2015-11-09T07:34:28.277Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.195 33.670 1497.6683 07:34:36.77M 2015-11-09T07:34:28.482Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.194 33.670 1497.6674 07:34:36.97M 2015-11-09T07:34:28.682Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.194 33.669 1497.6674 07:34:37.19M 2015-11-09T07:34:28.887Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.194 33.669 1497.6686 07:34:37.39M 2015-11-09T07:34:29.087Z|I-OCEAN7-304-XXXX| 26.02 12.593 39.193 33.668 1497.6691 07:34:37.59M 2015-11-09T07:34:29.292Z|I-OCEAN7-304-XXXX| 26.06 12.593 39.193 33.668 1497.6694 07:34:37.79M 2015-11-09T07:34:29.492Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.194 33.668 1497.6697 07:34:38.00M 2015-11-09T07:34:29.697Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.195 33.670 1497.6700 07:34:38.20M 2015-11-09T07:34:29.902Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.196 33.671 1497.6713 07:34:38.40M 2015-11-09T07:34:30.117Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.196 33.671 1497.6722 07:34:38.60M 2015-11-09T07:34:30.307Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.196 33.671 1497.6727 07:34:38.81M 2015-11-09T07:34:30.512Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.198 33.673 1497.6735 07:34:39.02M 2015-11-09T07:34:30.712Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.198 33.674 1497.6733 07:34:39.22M 2015-11-09T07:34:30.917Z|I-OCEAN7-304-XXXX| 26.04 12.592 39.198 33.674 1497.6721 07:34:39.42M 2015-11-09T07:34:31.117Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.198 33.674 1497.6720 07:34:39.62M 2015-11-09T07:34:31.322Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.198 33.674 1497.6715 07:34:39.81M 2015-11-09T07:34:31.527Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.195 33.671 1497.6672 07:34:40.03M 2015-11-09T07:34:31.727Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.194 33.671 1497.6663 07:34:40.23M 2015-11-09T07:34:31.932Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.194 33.671 1497.6653 07:34:40.43M 2015-11-09T07:34:32.132Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.194 33.671 1497.6652 07:34:40.63M 2015-11-09T07:34:32.337Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.195 33.672 1497.6659 07:34:40.83M 2015-11-09T07:34:32.542Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.196 33.673 1497.6661 07:34:41.05M 2015-11-09T07:34:32.742Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.196 33.673 1497.6659 07:34:41.25M 2015-11-09T07:34:32.947Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.194 33.672 1497.6644 07:34:41.45M 2015-11-09T07:34:33.147Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.194 33.671 1497.6632 07:34:41.65M 2015-11-09T07:34:33.352Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.193 33.671 1497.6620 07:34:41.84M 2015-11-09T07:34:33.552Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.192 33.670 1497.6603 07:34:42.06M 2015-11-09T07:34:33.762Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.191 33.669 1497.6592 07:34:42.26M 2015-11-09T07:34:33.962Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.190 33.667 1497.6572 07:34:42.46M 2015-11-09T07:34:34.167Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.190 33.667 1497.6572 07:34:42.66M 2015-11-09T07:34:34.367Z|I-OCEAN7-304-XXXX| 25.90 12.594 39.220 33.693 1497.6989 07:34:42.86M 2015-11-09T07:34:34.587Z|I-OCEAN7-304-XXXX| 25.86 12.594 39.245 33.717 1497.7269 07:34:43.08M 2015-11-09T07:34:34.772Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.251 33.723 1497.7329 07:34:43.29M 2015-11-09T07:34:34.993Z|I-OCEAN7-304-XXXX| 25.85 12.594 39.251 33.723 1497.7346 07:34:43.48M 2015-11-09T07:34:35.182Z|I-OCEAN7-304-XXXX| 25.78 12.594 39.251 33.723 1497.7338 07:34:43.68M 2015-11-09T07:34:35.382Z|I-OCEAN7-304-XXXX| 25.77 12.595 39.219 33.692 1497.6974 07:34:43.88M 2015-11-09T07:34:35.582Z|I-OCEAN7-304-XXXX| 25.77 12.595 39.213 33.685 1497.6912 07:34:44.09M 2015-11-09T07:34:35.787Z|I-OCEAN7-304-XXXX| 25.77 12.595 39.212 33.684 1497.6903 07:34:44.29M 2015-11-09T07:34:35.992Z|I-OCEAN7-304-XXXX| 25.71 12.595 39.211 33.683 1497.6879 07:34:44.49M 2015-11-09T07:34:36.197Z|I-OCEAN7-304-XXXX| 25.75 12.595 39.209 33.682 1497.6865 07:34:44.69M 2015-11-09T07:34:36.397Z|I-OCEAN7-304-XXXX| 25.76 12.595 39.174 33.648 1497.6458 07:34:44.89M 2015-11-09T07:34:36.597Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.174 33.648 1497.6450 07:34:45.11M 2015-11-09T07:34:36.802Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.174 33.648 1497.6444 07:34:45.31M 2015-11-09T07:34:37.007Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.165 33.640 1497.6337 07:34:45.51M 2015-11-09T07:34:37.212Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.163 33.639 1497.6316 07:34:45.70M 2015-11-09T07:34:37.412Z|I-OCEAN7-304-XXXX| 25.78 12.594 39.148 33.625 1497.6147 07:34:45.91M 2015-11-09T07:34:37.617Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.147 33.623 1497.6128 07:34:46.12M 2015-11-09T07:34:37.822Z|I-OCEAN7-304-XXXX| 25.80 12.593 39.145 33.622 1497.6100 07:34:46.32M 2015-11-09T07:34:38.022Z|I-OCEAN7-304-XXXX| 25.83 12.593 39.126 33.604 1497.5883 07:34:46.52M 2015-11-09T07:34:38.222Z|I-OCEAN7-304-XXXX| 25.84 12.593 39.123 33.601 1497.5859 07:34:46.72M 2015-11-09T07:34:38.427Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.102 33.581 1497.5623 07:34:46.92M 2015-11-09T07:34:38.632Z|I-OCEAN7-304-XXXX| 25.90 12.593 39.101 33.580 1497.5608 07:34:47.14M 2015-11-09T07:34:38.832Z|I-OCEAN7-304-XXXX| 25.91 12.593 39.099 33.579 1497.5588 07:34:47.34M 2015-11-09T07:34:39.052Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.098 33.577 1497.5576 07:34:47.54M 2015-11-09T07:34:39.242Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.097 33.577 1497.5573 07:34:47.75M 2015-11-09T07:34:39.473Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.104 33.584 1497.5654 07:34:47.93M 2015-11-09T07:34:39.647Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.106 33.586 1497.5670 07:34:48.15M 2015-11-09T07:34:39.847Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.107 33.587 1497.5667 07:34:48.35M 2015-11-09T07:34:40.052Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.109 33.590 1497.5697 07:34:48.55M 2015-11-09T07:34:40.257Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.148 33.627 1497.6122 07:34:48.75M 2015-11-09T07:34:40.462Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.171 33.650 1497.6389 07:34:48.95M 2015-11-09T07:34:40.662Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.192 33.669 1497.6632 07:34:49.17M 2015-11-09T07:34:40.862Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.193 33.670 1497.6644 07:34:49.37M 2015-11-09T07:34:41.067Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.193 33.670 1497.6643 07:34:49.56M 2015-11-09T07:34:41.272Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.188 33.666 1497.6584 07:34:49.77M 2015-11-09T07:34:41.473Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.188 33.666 1497.6588 07:34:49.96M 2015-11-09T07:34:41.677Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.187 33.666 1497.6576 07:34:50.18M 2015-11-09T07:34:41.877Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.179 33.658 1497.6470 07:34:50.38M 2015-11-09T07:34:42.082Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.178 33.657 1497.6460 07:34:50.58M 2015-11-09T07:34:42.287Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.178 33.657 1497.6453 07:34:50.78M 2015-11-09T07:34:42.487Z|I-OCEAN7-304-XXXX| 26.26 12.588 39.178 33.657 1497.6439 07:34:51.00M 2015-11-09T07:34:42.692Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.177 33.657 1497.6429 07:34:51.20M 2015-11-09T07:34:42.892Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.177 33.657 1497.6427 07:34:51.40M 2015-11-09T07:34:43.097Z|I-OCEAN7-304-XXXX| 26.19 12.588 39.177 33.656 1497.6414 07:34:51.60M 2015-11-09T07:34:43.297Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.176 33.656 1497.6406 07:34:51.80M 2015-11-09T07:34:43.522Z|I-OCEAN7-304-XXXX| 26.16 12.588 39.176 33.655 1497.6400 07:34:52.01M 2015-11-09T07:34:43.707Z|I-OCEAN7-304-XXXX| 26.10 12.588 39.175 33.655 1497.6385 07:34:52.23M 2015-11-09T07:34:43.912Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.175 33.655 1497.6378 07:34:52.41M 2015-11-09T07:34:44.112Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.175 33.655 1497.6373 07:34:52.61M 2015-11-09T07:34:44.317Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.175 33.655 1497.6361 07:34:52.81M 2015-11-09T07:34:44.517Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.175 33.655 1497.6349 07:34:53.03M 2015-11-09T07:34:44.722Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.175 33.655 1497.6345 07:34:53.23M 2015-11-09T07:34:44.927Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.175 33.655 1497.6345 07:34:53.43M 2015-11-09T07:34:45.127Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.180 33.660 1497.6392 07:34:53.63M 2015-11-09T07:34:45.332Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.181 33.661 1497.6398 07:34:53.82M 2015-11-09T07:34:45.532Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.193 33.672 1497.6533 07:34:54.04M 2015-11-09T07:34:45.737Z|I-OCEAN7-304-XXXX| 25.61 12.590 39.194 33.673 1497.6550 07:34:54.24M 2015-11-09T07:34:45.942Z|I-OCEAN7-304-XXXX| 25.60 12.590 39.210 33.687 1497.6729 07:34:54.44M 2015-11-09T07:34:46.142Z|I-OCEAN7-304-XXXX| 25.56 12.590 39.212 33.689 1497.6743 07:34:54.64M 2015-11-09T07:34:46.342Z|I-OCEAN7-304-XXXX| 25.59 12.590 39.213 33.691 1497.6774 07:34:54.84M 2015-11-09T07:34:46.552Z|I-OCEAN7-304-XXXX| 25.59 12.590 39.215 33.692 1497.6792 07:34:55.06M 2015-11-09T07:34:46.752Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.186 33.664 1497.6477 07:34:55.26M 2015-11-09T07:34:46.957Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.181 33.659 1497.6418 07:34:55.46M 2015-11-09T07:34:47.157Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.151 33.630 1497.6086 07:34:55.66M 2015-11-09T07:34:47.363Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.140 33.620 1497.5973 07:34:55.85M 2015-11-09T07:34:47.563Z|I-OCEAN7-304-XXXX| 25.73 12.591 39.138 33.618 1497.5959 07:34:56.07M 2015-11-09T07:34:47.768Z|I-OCEAN7-304-XXXX| 25.77 12.591 39.135 33.615 1497.5933 07:34:56.27M 2015-11-09T07:34:47.988Z|I-OCEAN7-304-XXXX| 25.77 12.591 39.136 33.615 1497.5938 07:34:56.47M 2015-11-09T07:34:48.178Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.148 33.627 1497.6093 07:34:56.69M 2015-11-09T07:34:48.377Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.164 33.643 1497.6278 07:34:56.87M 2015-11-09T07:34:48.582Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.165 33.644 1497.6282 07:34:57.09M 2015-11-09T07:34:48.783Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.175 33.654 1497.6400 07:34:57.29M 2015-11-09T07:34:48.988Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.176 33.655 1497.6400 07:34:57.48M 2015-11-09T07:34:49.188Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.172 33.652 1497.6351 07:34:57.69M 2015-11-09T07:34:49.392Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.171 33.651 1497.6357 07:34:57.88M 2015-11-09T07:34:49.593Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.170 33.650 1497.6342 07:34:58.10M 2015-11-09T07:34:49.798Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.169 33.648 1497.6327 07:34:58.30M 2015-11-09T07:34:50.003Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.167 33.647 1497.6311 07:34:58.50M 2015-11-09T07:34:50.222Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.165 33.645 1497.6283 07:34:58.70M 2015-11-09T07:34:50.408Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.163 33.644 1497.6268 07:34:58.90M 2015-11-09T07:34:50.653Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.151 33.632 1497.6119 07:34:59.12M 2015-11-09T07:34:50.813Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.150 33.631 1497.6101 07:34:59.36M 2015-11-09T07:34:51.018Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.148 33.630 1497.6084 07:34:59.51M 2015-11-09T07:34:51.218Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.147 33.629 1497.6080 07:34:59.71M 2015-11-09T07:34:51.418Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.147 33.628 1497.6079 07:34:59.91M 2015-11-09T07:34:51.623Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.141 33.622 1497.6013 07:35:00.13M 2015-11-09T07:34:51.828Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.141 33.622 1497.6021 07:35:00.33M 2015-11-09T07:34:52.033Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.140 33.621 1497.6014 07:35:00.53M 2015-11-09T07:34:52.233Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.140 33.620 1497.6011 07:35:00.73M 2015-11-09T07:34:52.453Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.138 33.619 1497.5997 07:35:00.93M 2015-11-09T07:34:52.638Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.138 33.618 1497.5990 07:35:01.16M 2015-11-09T07:34:52.843Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.137 33.618 1497.5985 07:35:01.35M 2015-11-09T07:34:53.043Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.137 33.617 1497.5984 07:35:01.54M 2015-11-09T07:34:53.248Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.137 33.617 1497.5994 07:35:01.74M 2015-11-09T07:34:53.453Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.137 33.616 1497.5988 07:35:01.94M 2015-11-09T07:34:53.658Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.138 33.617 1497.6003 07:35:02.16M 2015-11-09T07:34:53.858Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.138 33.617 1497.6008 07:35:02.36M 2015-11-09T07:34:54.063Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.139 33.617 1497.6005 07:35:02.56M 2015-11-09T07:34:54.268Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.146 33.624 1497.6084 07:35:02.76M 2015-11-09T07:34:54.468Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.145 33.623 1497.6075 07:35:02.96M 2015-11-09T07:34:54.673Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.134 33.613 1497.5958 07:35:03.18M 2015-11-09T07:34:54.873Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.134 33.612 1497.5947 07:35:03.38M 2015-11-09T07:34:55.078Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.139 33.617 1497.6011 07:35:03.58M 2015-11-09T07:34:55.278Z|I-OCEAN7-304-XXXX| 25.77 12.592 39.139 33.618 1497.6011 07:35:03.78M 2015-11-09T07:34:55.483Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.140 33.618 1497.6014 07:35:03.97M 2015-11-09T07:34:55.728Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.141 33.620 1497.6014 07:35:04.19M 2015-11-09T07:34:55.888Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.142 33.621 1497.6019 07:35:04.43M 2015-11-09T07:34:56.088Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.142 33.621 1497.6019 07:35:04.59M 2015-11-09T07:34:56.293Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.143 33.622 1497.6023 07:35:04.79M 2015-11-09T07:34:56.498Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.144 33.623 1497.6025 07:35:05.01M 2015-11-09T07:34:56.698Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.143 33.622 1497.6018 07:35:05.21M 2015-11-09T07:34:56.923Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.142 33.622 1497.6002 07:35:05.41M 2015-11-09T07:34:57.108Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.142 33.622 1497.5990 07:35:05.62M 2015-11-09T07:34:57.308Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.142 33.622 1497.5996 07:35:05.80M 2015-11-09T07:34:57.513Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.142 33.623 1497.5983 07:35:06.02M 2015-11-09T07:34:57.718Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.141 33.622 1497.5969 07:35:06.22M 2015-11-09T07:34:57.918Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.141 33.622 1497.5975 07:35:06.42M 2015-11-09T07:34:58.118Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.141 33.622 1497.5968 07:35:06.62M 2015-11-09T07:34:58.328Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.141 33.622 1497.5983 07:35:06.82M 2015-11-09T07:34:58.523Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.141 33.622 1497.5994 07:35:07.04M 2015-11-09T07:34:58.728Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.141 33.622 1497.6005 07:35:07.23M 2015-11-09T07:34:58.933Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.142 33.622 1497.6025 07:35:07.43M 2015-11-09T07:34:59.138Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.143 33.623 1497.6044 07:35:07.64M 2015-11-09T07:34:59.343Z|I-OCEAN7-304-XXXX| 26.19 12.589 39.144 33.624 1497.6061 07:35:07.83M 2015-11-09T07:34:59.543Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.145 33.625 1497.6079 07:35:08.05M 2015-11-09T07:34:59.743Z|I-OCEAN7-304-XXXX| 26.22 12.590 39.145 33.625 1497.6090 07:35:08.25M 2015-11-09T07:34:59.948Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.146 33.626 1497.6111 07:35:08.45M