2015-11-09T07:32:00.065Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.177 33.656 1497.6420 07:32:08.56M 2015-11-09T07:32:00.265Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.177 33.655 1497.6423 07:32:08.75M 2015-11-09T07:32:00.470Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.176 33.655 1497.6414 07:32:08.96M 2015-11-09T07:32:00.675Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.176 33.654 1497.6400 07:32:09.17M 2015-11-09T07:32:00.875Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.175 33.653 1497.6384 07:32:09.37M 2015-11-09T07:32:01.080Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.174 33.653 1497.6362 07:32:09.57M 2015-11-09T07:32:01.280Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.175 33.654 1497.6365 07:32:09.77M 2015-11-09T07:32:01.485Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.175 33.655 1497.6365 07:32:09.97M 2015-11-09T07:32:01.690Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.179 33.658 1497.6395 07:32:10.19M 2015-11-09T07:32:01.890Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.179 33.659 1497.6396 07:32:10.39M 2015-11-09T07:32:02.096Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.180 33.659 1497.6403 07:32:10.59M 2015-11-09T07:32:02.296Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.181 33.660 1497.6415 07:32:10.78M 2015-11-09T07:32:02.501Z|I-OCEAN7-304-XXXX| 25.75 12.589 39.182 33.661 1497.6421 07:32:11.00M 2015-11-09T07:32:02.721Z|I-OCEAN7-304-XXXX| 25.73 12.589 39.183 33.662 1497.6431 07:32:11.20M 2015-11-09T07:32:02.906Z|I-OCEAN7-304-XXXX| 25.73 12.589 39.179 33.658 1497.6385 07:32:11.42M 2015-11-09T07:32:03.110Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.179 33.658 1497.6406 07:32:11.60M 2015-11-09T07:32:03.316Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.181 33.660 1497.6417 07:32:11.80M 2015-11-09T07:32:03.516Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.182 33.661 1497.6428 07:32:12.02M 2015-11-09T07:32:03.716Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.183 33.662 1497.6442 07:32:12.22M 2015-11-09T07:32:03.920Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.183 33.662 1497.6445 07:32:12.41M 2015-11-09T07:32:04.120Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.184 33.663 1497.6455 07:32:12.62M 2015-11-09T07:32:04.331Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.184 33.663 1497.6464 07:32:12.81M 2015-11-09T07:32:04.531Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.184 33.663 1497.6479 07:32:13.04M 2015-11-09T07:32:04.736Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.184 33.663 1497.6477 07:32:13.23M 2015-11-09T07:32:04.941Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.184 33.663 1497.6478 07:32:13.43M 2015-11-09T07:32:05.140Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.184 33.663 1497.6479 07:32:13.63M 2015-11-09T07:32:05.341Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.183 33.662 1497.6487 07:32:13.83M 2015-11-09T07:32:05.545Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.183 33.663 1497.6487 07:32:14.05M 2015-11-09T07:32:05.750Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.183 33.662 1497.6489 07:32:14.25M 2015-11-09T07:32:05.951Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.182 33.662 1497.6497 07:32:14.45M 2015-11-09T07:32:06.156Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.183 33.662 1497.6504 07:32:14.65M 2015-11-09T07:32:06.361Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.179 33.658 1497.6460 07:32:14.84M 2015-11-09T07:32:06.561Z|I-OCEAN7-304-XXXX| 26.35 12.589 39.178 33.657 1497.6475 07:32:15.06M 2015-11-09T07:32:06.766Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.178 33.657 1497.6486 07:32:15.26M 2015-11-09T07:32:06.966Z|I-OCEAN7-304-XXXX| 26.42 12.590 39.178 33.656 1497.6492 07:32:15.46M 2015-11-09T07:32:07.186Z|I-OCEAN7-304-XXXX| 26.45 12.590 39.176 33.655 1497.6482 07:32:15.66M 2015-11-09T07:32:07.371Z|I-OCEAN7-304-XXXX| 26.48 12.589 39.176 33.655 1497.6479 07:32:15.88M 2015-11-09T07:32:07.576Z|I-OCEAN7-304-XXXX| 26.49 12.590 39.179 33.658 1497.6521 07:32:16.08M 2015-11-09T07:32:07.781Z|I-OCEAN7-304-XXXX| 26.47 12.590 39.180 33.658 1497.6532 07:32:16.28M 2015-11-09T07:32:07.986Z|I-OCEAN7-304-XXXX| 26.43 12.590 39.180 33.658 1497.6542 07:32:16.48M 2015-11-09T07:32:08.231Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.177 33.655 1497.6506 07:32:16.68M 2015-11-09T07:32:08.391Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.177 33.654 1497.6497 07:32:16.92M 2015-11-09T07:32:08.591Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.175 33.653 1497.6483 07:32:17.09M 2015-11-09T07:32:08.796Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.174 33.652 1497.6454 07:32:17.29M 2015-11-09T07:32:08.996Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.173 33.651 1497.6436 07:32:17.49M 2015-11-09T07:32:09.201Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.172 33.651 1497.6410 07:32:17.69M 2015-11-09T07:32:09.406Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.171 33.649 1497.6393 07:32:17.89M 2015-11-09T07:32:09.606Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.177 33.655 1497.6433 07:32:18.11M 2015-11-09T07:32:09.806Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.177 33.655 1497.6426 07:32:18.31M 2015-11-09T07:32:10.016Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.176 33.654 1497.6395 07:32:18.50M 2015-11-09T07:32:10.216Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.175 33.653 1497.6372 07:32:18.71M 2015-11-09T07:32:10.421Z|I-OCEAN7-304-XXXX| 25.77 12.590 39.174 33.652 1497.6346 07:32:18.91M 2015-11-09T07:32:10.621Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.175 33.654 1497.6350 07:32:19.12M 2015-11-09T07:32:10.826Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.176 33.655 1497.6346 07:32:19.32M 2015-11-09T07:32:11.031Z|I-OCEAN7-304-XXXX| 25.61 12.590 39.177 33.656 1497.6349 07:32:19.52M 2015-11-09T07:32:11.231Z|I-OCEAN7-304-XXXX| 25.56 12.590 39.177 33.656 1497.6348 07:32:19.72M 2015-11-09T07:32:11.436Z|I-OCEAN7-304-XXXX| 25.53 12.590 39.172 33.651 1497.6293 07:32:19.92M 2015-11-09T07:32:11.651Z|I-OCEAN7-304-XXXX| 25.50 12.590 39.171 33.650 1497.6282 07:32:20.14M 2015-11-09T07:32:11.841Z|I-OCEAN7-304-XXXX| 25.47 12.590 39.171 33.650 1497.6273 07:32:20.35M 2015-11-09T07:32:12.041Z|I-OCEAN7-304-XXXX| 25.50 12.590 39.171 33.649 1497.6277 07:32:20.54M 2015-11-09T07:32:12.246Z|I-OCEAN7-304-XXXX| 25.50 12.590 39.170 33.649 1497.6278 07:32:20.74M 2015-11-09T07:32:12.451Z|I-OCEAN7-304-XXXX| 25.56 12.590 39.170 33.649 1497.6281 07:32:20.94M 2015-11-09T07:32:12.651Z|I-OCEAN7-304-XXXX| 25.62 12.590 39.170 33.649 1497.6284 07:32:21.15M 2015-11-09T07:32:12.856Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.171 33.650 1497.6283 07:32:21.35M 2015-11-09T07:32:13.061Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.173 33.653 1497.6311 07:32:21.55M 2015-11-09T07:32:13.261Z|I-OCEAN7-304-XXXX| 25.74 12.589 39.191 33.670 1497.6527 07:32:21.75M 2015-11-09T07:32:13.466Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.191 33.670 1497.6544 07:32:21.95M 2015-11-09T07:32:13.673Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.191 33.670 1497.6555 07:32:22.17M 2015-11-09T07:32:13.871Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.191 33.670 1497.6563 07:32:22.37M 2015-11-09T07:32:14.071Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.195 33.673 1497.6626 07:32:22.57M 2015-11-09T07:32:14.276Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.196 33.674 1497.6650 07:32:22.77M 2015-11-09T07:32:14.481Z|I-OCEAN7-304-XXXX| 26.18 12.589 39.197 33.675 1497.6659 07:32:22.97M 2015-11-09T07:32:14.681Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.197 33.675 1497.6665 07:32:23.18M 2015-11-09T07:32:14.886Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.197 33.675 1497.6676 07:32:23.38M 2015-11-09T07:32:15.091Z|I-OCEAN7-304-XXXX| 26.37 12.589 39.196 33.675 1497.6680 07:32:23.58M 2015-11-09T07:32:15.291Z|I-OCEAN7-304-XXXX| 26.40 12.589 39.196 33.675 1497.6677 07:32:23.78M 2015-11-09T07:32:15.496Z|I-OCEAN7-304-XXXX| 26.44 12.589 39.198 33.676 1497.6698 07:32:24.00M 2015-11-09T07:32:15.696Z|I-OCEAN7-304-XXXX| 26.49 12.589 39.198 33.676 1497.6707 07:32:24.20M 2015-11-09T07:32:15.901Z|I-OCEAN7-304-XXXX| 26.52 12.589 39.197 33.675 1497.6708 07:32:24.40M 2015-11-09T07:32:16.121Z|I-OCEAN7-304-XXXX| 26.46 12.589 39.191 33.669 1497.6635 07:32:24.60M 2015-11-09T07:32:16.306Z|I-OCEAN7-304-XXXX| 26.42 12.589 39.189 33.668 1497.6614 07:32:24.81M 2015-11-09T07:32:16.511Z|I-OCEAN7-304-XXXX| 26.41 12.589 39.188 33.666 1497.6605 07:32:25.01M 2015-11-09T07:32:16.711Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.187 33.665 1497.6584 07:32:25.21M 2015-11-09T07:32:16.916Z|I-OCEAN7-304-XXXX| 26.34 12.589 39.185 33.663 1497.6556 07:32:25.41M 2015-11-09T07:32:17.121Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.183 33.662 1497.6525 07:32:25.61M 2015-11-09T07:32:17.321Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.184 33.663 1497.6525 07:32:25.81M 2015-11-09T07:32:17.526Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.184 33.663 1497.6517 07:32:26.03M 2015-11-09T07:32:17.726Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.185 33.664 1497.6505 07:32:26.23M 2015-11-09T07:32:17.931Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.186 33.665 1497.6509 07:32:26.43M 2015-11-09T07:32:18.136Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.186 33.665 1497.6498 07:32:26.63M 2015-11-09T07:32:18.336Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.187 33.666 1497.6505 07:32:26.82M 2015-11-09T07:32:18.541Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.189 33.667 1497.6517 07:32:27.04M 2015-11-09T07:32:18.741Z|I-OCEAN7-304-XXXX| 25.77 12.589 39.190 33.669 1497.6528 07:32:27.24M 2015-11-09T07:32:18.946Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.192 33.670 1497.6531 07:32:27.44M 2015-11-09T07:32:19.146Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.192 33.671 1497.6527 07:32:27.64M 2015-11-09T07:32:19.351Z|I-OCEAN7-304-XXXX| 25.62 12.589 39.192 33.671 1497.6519 07:32:27.84M 2015-11-09T07:32:19.556Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.192 33.671 1497.6509 07:32:28.06M 2015-11-09T07:32:19.756Z|I-OCEAN7-304-XXXX| 25.57 12.588 39.194 33.674 1497.6511 07:32:28.26M 2015-11-09T07:32:19.961Z|I-OCEAN7-304-XXXX| 25.55 12.588 39.177 33.658 1497.6298 07:32:28.46M 2015-11-09T07:32:20.166Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.177 33.658 1497.6282 07:32:28.66M 2015-11-09T07:32:20.366Z|I-OCEAN7-304-XXXX| 25.55 12.587 39.181 33.661 1497.6337 07:32:28.86M 2015-11-09T07:32:20.586Z|I-OCEAN7-304-XXXX| 25.58 12.588 39.181 33.662 1497.6354 07:32:29.07M 2015-11-09T07:32:20.771Z|I-OCEAN7-304-XXXX| 25.56 12.588 39.182 33.662 1497.6370 07:32:29.29M 2015-11-09T07:32:20.976Z|I-OCEAN7-304-XXXX| 25.59 12.588 39.183 33.663 1497.6379 07:32:29.47M 2015-11-09T07:32:21.181Z|I-OCEAN7-304-XXXX| 25.63 12.588 39.183 33.663 1497.6385 07:32:29.67M 2015-11-09T07:32:21.381Z|I-OCEAN7-304-XXXX| 25.67 12.588 39.182 33.662 1497.6385 07:32:29.87M 2015-11-09T07:32:21.581Z|I-OCEAN7-304-XXXX| 25.72 12.588 39.182 33.662 1497.6398 07:32:30.09M 2015-11-09T07:32:21.793Z|I-OCEAN7-304-XXXX| 25.81 12.588 39.182 33.662 1497.6416 07:32:30.29M 2015-11-09T07:32:21.986Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.182 33.662 1497.6423 07:32:30.49M 2015-11-09T07:32:22.191Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.181 33.661 1497.6434 07:32:30.68M 2015-11-09T07:32:22.396Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.180 33.659 1497.6434 07:32:30.88M 2015-11-09T07:32:22.601Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.180 33.659 1497.6460 07:32:31.10M 2015-11-09T07:32:22.801Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.180 33.658 1497.6478 07:32:31.30M 2015-11-09T07:32:23.006Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.180 33.658 1497.6504 07:32:31.50M 2015-11-09T07:32:23.211Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.180 33.657 1497.6521 07:32:31.70M 2015-11-09T07:32:23.461Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.180 33.657 1497.6521 07:32:31.90M 2015-11-09T07:32:23.617Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.180 33.658 1497.6532 07:32:32.16M 2015-11-09T07:32:23.821Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.179 33.657 1497.6523 07:32:32.32M 2015-11-09T07:32:24.021Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.183 33.660 1497.6572 07:32:32.52M 2015-11-09T07:32:24.226Z|I-OCEAN7-304-XXXX| 26.43 12.591 39.182 33.660 1497.6571 07:32:32.72M 2015-11-09T07:32:24.427Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.181 33.659 1497.6560 07:32:32.91M 2015-11-09T07:32:24.626Z|I-OCEAN7-304-XXXX| 26.40 12.591 39.180 33.658 1497.6541 07:32:33.13M 2015-11-09T07:32:24.831Z|I-OCEAN7-304-XXXX| 26.40 12.590 39.180 33.658 1497.6528 07:32:33.33M 2015-11-09T07:32:25.051Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.180 33.658 1497.6512 07:32:33.53M 2015-11-09T07:32:25.241Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.179 33.658 1497.6493 07:32:33.75M 2015-11-09T07:32:25.441Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.179 33.658 1497.6479 07:32:33.93M 2015-11-09T07:32:25.646Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.172 33.651 1497.6400 07:32:34.15M 2015-11-09T07:32:25.851Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.171 33.650 1497.6376 07:32:34.35M 2015-11-09T07:32:26.051Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.171 33.651 1497.6362 07:32:34.55M 2015-11-09T07:32:26.256Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.172 33.652 1497.6365 07:32:34.74M 2015-11-09T07:32:26.456Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.173 33.652 1497.6362 07:32:34.94M 2015-11-09T07:32:26.661Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.180 33.659 1497.6438 07:32:35.16M 2015-11-09T07:32:26.867Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.181 33.660 1497.6439 07:32:35.36M 2015-11-09T07:32:27.067Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.182 33.661 1497.6445 07:32:35.56M 2015-11-09T07:32:27.267Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.183 33.662 1497.6451 07:32:35.76M 2015-11-09T07:32:27.472Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.184 33.663 1497.6459 07:32:35.96M 2015-11-09T07:32:27.677Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.185 33.664 1497.6473 07:32:36.18M 2015-11-09T07:32:27.881Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.182 33.660 1497.6444 07:32:36.38M 2015-11-09T07:32:28.081Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.181 33.660 1497.6438 07:32:36.58M 2015-11-09T07:32:28.281Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.181 33.659 1497.6439 07:32:36.77M 2015-11-09T07:32:28.487Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.180 33.659 1497.6439 07:32:36.97M 2015-11-09T07:32:28.692Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.180 33.658 1497.6436 07:32:37.19M 2015-11-09T07:32:28.897Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.179 33.658 1497.6431 07:32:37.39M 2015-11-09T07:32:29.091Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.179 33.657 1497.6436 07:32:37.59M 2015-11-09T07:32:29.297Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.178 33.657 1497.6428 07:32:37.79M 2015-11-09T07:32:29.522Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.178 33.657 1497.6434 07:32:38.00M 2015-11-09T07:32:29.707Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.179 33.657 1497.6448 07:32:38.23M 2015-11-09T07:32:29.907Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.179 33.657 1497.6449 07:32:38.41M 2015-11-09T07:32:30.112Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.178 33.657 1497.6443 07:32:38.60M 2015-11-09T07:32:30.317Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.178 33.656 1497.6436 07:32:38.80M 2015-11-09T07:32:30.517Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.178 33.656 1497.6434 07:32:39.02M 2015-11-09T07:32:30.722Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.178 33.656 1497.6442 07:32:39.22M 2015-11-09T07:32:30.922Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.178 33.657 1497.6444 07:32:39.42M 2015-11-09T07:32:31.127Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.178 33.657 1497.6447 07:32:39.62M 2015-11-09T07:32:31.327Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.178 33.656 1497.6450 07:32:39.82M 2015-11-09T07:32:31.532Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.178 33.656 1497.6442 07:32:40.04M 2015-11-09T07:32:31.732Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.178 33.656 1497.6436 07:32:40.24M 2015-11-09T07:32:31.937Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.178 33.656 1497.6438 07:32:40.43M 2015-11-09T07:32:32.142Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.177 33.655 1497.6432 07:32:40.63M 2015-11-09T07:32:32.347Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.176 33.654 1497.6423 07:32:40.83M 2015-11-09T07:32:32.547Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.179 33.657 1497.6451 07:32:41.05M 2015-11-09T07:32:32.752Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.180 33.658 1497.6467 07:32:41.25M 2015-11-09T07:32:32.958Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.180 33.658 1497.6473 07:32:41.45M 2015-11-09T07:32:33.157Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.180 33.658 1497.6484 07:32:41.65M 2015-11-09T07:32:33.357Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.174 33.652 1497.6410 07:32:41.85M 2015-11-09T07:32:33.612Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.174 33.652 1497.6396 07:32:42.06M 2015-11-09T07:32:33.767Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.165 33.644 1497.6300 07:32:42.31M 2015-11-09T07:32:33.987Z|I-OCEAN7-304-XXXX| 25.95 12.591 39.167 33.646 1497.6322 07:32:42.47M 2015-11-09T07:32:34.172Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.168 33.647 1497.6332 07:32:42.68M 2015-11-09T07:32:34.377Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.170 33.648 1497.6359 07:32:42.86M 2015-11-09T07:32:34.577Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.171 33.649 1497.6381 07:32:43.08M 2015-11-09T07:32:34.782Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.172 33.650 1497.6392 07:32:43.28M 2015-11-09T07:32:34.987Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.173 33.651 1497.6403 07:32:43.48M 2015-11-09T07:32:35.187Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.173 33.651 1497.6401 07:32:43.68M 2015-11-09T07:32:35.392Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.172 33.651 1497.6395 07:32:43.88M 2015-11-09T07:32:35.592Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.171 33.650 1497.6379 07:32:44.10M 2015-11-09T07:32:35.797Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.176 33.655 1497.6434 07:32:44.29M 2015-11-09T07:32:35.997Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.175 33.654 1497.6423 07:32:44.50M 2015-11-09T07:32:36.202Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.174 33.653 1497.6411 07:32:44.69M 2015-11-09T07:32:36.407Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.174 33.652 1497.6409 07:32:44.89M 2015-11-09T07:32:36.607Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.172 33.651 1497.6405 07:32:45.11M 2015-11-09T07:32:36.812Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.171 33.650 1497.6383 07:32:45.31M 2015-11-09T07:32:37.017Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.170 33.649 1497.6364 07:32:45.51M 2015-11-09T07:32:37.222Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.174 33.653 1497.6407 07:32:45.71M 2015-11-09T07:32:37.422Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.175 33.654 1497.6409 07:32:45.91M 2015-11-09T07:32:37.627Z|I-OCEAN7-304-XXXX| 26.00 12.588 39.176 33.656 1497.6378 07:32:46.13M 2015-11-09T07:32:37.827Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.177 33.657 1497.6384 07:32:46.33M 2015-11-09T07:32:38.027Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.176 33.656 1497.6372 07:32:46.53M 2015-11-09T07:32:38.232Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.176 33.656 1497.6370 07:32:46.72M 2015-11-09T07:32:38.452Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.176 33.656 1497.6367 07:32:46.92M 2015-11-09T07:32:38.637Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.175 33.655 1497.6360 07:32:47.16M 2015-11-09T07:32:38.842Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.175 33.654 1497.6362 07:32:47.34M 2015-11-09T07:32:39.042Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.175 33.654 1497.6354 07:32:47.54M 2015-11-09T07:32:39.247Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.174 33.654 1497.6344 07:32:47.74M 2015-11-09T07:32:39.452Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.174 33.654 1497.6344 07:32:47.94M 2015-11-09T07:32:39.657Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.174 33.654 1497.6344 07:32:48.16M 2015-11-09T07:32:39.862Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.174 33.654 1497.6348 07:32:48.36M 2015-11-09T07:32:40.062Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.174 33.652 1497.6396 07:32:48.56M 2015-11-09T07:32:40.262Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.174 33.652 1497.6390 07:32:48.75M 2015-11-09T07:32:40.467Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.174 33.652 1497.6383 07:32:48.95M 2015-11-09T07:32:40.667Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.173 33.651 1497.6384 07:32:49.17M 2015-11-09T07:32:40.872Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.173 33.650 1497.6390 07:32:49.37M 2015-11-09T07:32:41.077Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.172 33.650 1497.6398 07:32:49.57M 2015-11-09T07:32:41.282Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.172 33.650 1497.6401 07:32:49.77M 2015-11-09T07:32:41.482Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.171 33.649 1497.6399 07:32:49.97M 2015-11-09T07:32:41.713Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.171 33.649 1497.6389 07:32:50.19M 2015-11-09T07:32:41.887Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.173 33.651 1497.6411 07:32:50.39M 2015-11-09T07:32:42.092Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.174 33.652 1497.6420 07:32:50.58M 2015-11-09T07:32:42.292Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.175 33.654 1497.6428 07:32:50.78M 2015-11-09T07:32:42.511Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.177 33.656 1497.6449 07:32:51.00M 2015-11-09T07:32:42.697Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.178 33.657 1497.6453 07:32:51.20M 2015-11-09T07:32:42.922Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.168 33.648 1497.6340 07:32:51.40M 2015-11-09T07:32:43.107Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.167 33.647 1497.6321 07:32:51.62M 2015-11-09T07:32:43.307Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.166 33.646 1497.6312 07:32:51.80M 2015-11-09T07:32:43.512Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.166 33.646 1497.6309 07:32:52.02M 2015-11-09T07:32:43.757Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.165 33.645 1497.6302 07:32:52.22M 2015-11-09T07:32:43.917Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.164 33.644 1497.6292 07:32:52.46M 2015-11-09T07:32:44.122Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.164 33.644 1497.6270 07:32:52.62M 2015-11-09T07:32:44.322Z|I-OCEAN7-304-XXXX| 26.18 12.588 39.173 33.653 1497.6366 07:32:52.82M 2015-11-09T07:32:44.527Z|I-OCEAN7-304-XXXX| 26.17 12.588 39.174 33.654 1497.6387 07:32:53.03M 2015-11-09T07:32:44.732Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.179 33.658 1497.6426 07:32:53.23M 2015-11-09T07:32:44.932Z|I-OCEAN7-304-XXXX| 26.07 12.589 39.178 33.657 1497.6414 07:32:53.43M 2015-11-09T07:32:45.132Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.177 33.657 1497.6403 07:32:53.63M 2015-11-09T07:32:45.342Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.176 33.656 1497.6395 07:32:53.83M 2015-11-09T07:32:45.542Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.175 33.655 1497.6378 07:32:54.05M 2015-11-09T07:32:45.747Z|I-OCEAN7-304-XXXX| 25.90 12.589 39.175 33.654 1497.6357 07:32:54.25M 2015-11-09T07:32:45.947Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.174 33.654 1497.6344 07:32:54.45M 2015-11-09T07:32:46.152Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.174 33.653 1497.6337 07:32:54.64M 2015-11-09T07:32:46.357Z|I-OCEAN7-304-XXXX| 25.74 12.589 39.174 33.653 1497.6327 07:32:54.84M 2015-11-09T07:32:46.557Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.174 33.653 1497.6324 07:32:55.06M 2015-11-09T07:32:46.762Z|I-OCEAN7-304-XXXX| 25.70 12.589 39.173 33.652 1497.6316 07:32:55.26M 2015-11-09T07:32:46.967Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.173 33.652 1497.6312 07:32:55.46M 2015-11-09T07:32:47.193Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.173 33.649 1497.6383 07:32:55.66M 2015-11-09T07:32:47.387Z|I-OCEAN7-304-XXXX| 25.68 12.593 39.174 33.650 1497.6399 07:32:55.86M 2015-11-09T07:32:47.593Z|I-OCEAN7-304-XXXX| 25.61 12.593 39.175 33.652 1497.6410 07:32:56.10M 2015-11-09T07:32:47.777Z|I-OCEAN7-304-XXXX| 25.62 12.593 39.175 33.652 1497.6406 07:32:56.28M 2015-11-09T07:32:47.977Z|I-OCEAN7-304-XXXX| 25.65 12.593 39.175 33.652 1497.6410 07:32:56.48M 2015-11-09T07:32:48.182Z|I-OCEAN7-304-XXXX| 25.69 12.593 39.181 33.657 1497.6475 07:32:56.67M 2015-11-09T07:32:48.382Z|I-OCEAN7-304-XXXX| 25.69 12.593 39.181 33.658 1497.6486 07:32:56.87M 2015-11-09T07:32:48.587Z|I-OCEAN7-304-XXXX| 25.72 12.593 39.183 33.659 1497.6510 07:32:57.09M 2015-11-09T07:32:48.792Z|I-OCEAN7-304-XXXX| 25.73 12.592 39.184 33.660 1497.6510 07:32:57.29M 2015-11-09T07:32:48.997Z|I-OCEAN7-304-XXXX| 25.78 12.592 39.181 33.657 1497.6481 07:32:57.49M 2015-11-09T07:32:49.197Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.179 33.656 1497.6469 07:32:57.69M 2015-11-09T07:32:49.397Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.178 33.656 1497.6442 07:32:57.89M 2015-11-09T07:32:49.602Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.176 33.654 1497.6404 07:32:58.11M 2015-11-09T07:32:49.807Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.184 33.662 1497.6497 07:32:58.31M 2015-11-09T07:32:50.012Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.184 33.663 1497.6497 07:32:58.51M 2015-11-09T07:32:50.212Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.180 33.659 1497.6444 07:32:58.71M 2015-11-09T07:32:50.418Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.179 33.658 1497.6437 07:32:58.90M 2015-11-09T07:32:50.618Z|I-OCEAN7-304-XXXX| 26.18 12.588 39.178 33.658 1497.6427 07:32:59.12M 2015-11-09T07:32:50.822Z|I-OCEAN7-304-XXXX| 26.18 12.588 39.177 33.657 1497.6416 07:32:59.32M 2015-11-09T07:32:51.022Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.177 33.657 1497.6417 07:32:59.52M 2015-11-09T07:32:51.227Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.177 33.657 1497.6417 07:32:59.72M 2015-11-09T07:32:51.432Z|I-OCEAN7-304-XXXX| 26.27 12.588 39.176 33.656 1497.6417 07:32:59.92M 2015-11-09T07:32:51.632Z|I-OCEAN7-304-XXXX| 26.33 12.588 39.176 33.656 1497.6427 07:33:00.14M 2015-11-09T07:32:51.848Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.177 33.657 1497.6433 07:33:00.34M 2015-11-09T07:32:52.038Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.178 33.657 1497.6443 07:33:00.55M 2015-11-09T07:32:52.243Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.178 33.658 1497.6444 07:33:00.73M 2015-11-09T07:32:52.443Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.179 33.659 1497.6451 07:33:00.93M 2015-11-09T07:32:52.648Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.180 33.659 1497.6466 07:33:01.15M 2015-11-09T07:32:52.853Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.180 33.659 1497.6486 07:33:01.35M 2015-11-09T07:32:53.053Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.181 33.660 1497.6514 07:33:01.55M 2015-11-09T07:32:53.258Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.182 33.660 1497.6530 07:33:01.75M 2015-11-09T07:32:53.473Z|I-OCEAN7-304-XXXX| 26.24 12.590 39.183 33.661 1497.6533 07:33:01.95M 2015-11-09T07:32:53.663Z|I-OCEAN7-304-XXXX| 26.24 12.590 39.176 33.654 1497.6459 07:33:02.17M 2015-11-09T07:32:53.913Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.176 33.653 1497.6460 07:33:02.36M 2015-11-09T07:32:54.072Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.169 33.647 1497.6384 07:33:02.61M 2015-11-09T07:32:54.273Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.169 33.647 1497.6383 07:33:02.76M 2015-11-09T07:32:54.473Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.169 33.647 1497.6378 07:33:02.96M 2015-11-09T07:32:54.678Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.169 33.647 1497.6371 07:33:03.18M 2015-11-09T07:32:54.891Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.169 33.648 1497.6365 07:33:03.38M 2015-11-09T07:32:55.088Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.169 33.647 1497.6359 07:33:03.58M 2015-11-09T07:32:55.288Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.169 33.647 1497.6354 07:33:03.78M 2015-11-09T07:32:55.488Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.173 33.651 1497.6407 07:33:04.00M 2015-11-09T07:32:55.693Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.174 33.652 1497.6412 07:33:04.20M 2015-11-09T07:32:55.898Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.174 33.652 1497.6406 07:33:04.40M 2015-11-09T07:32:56.098Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.174 33.653 1497.6404 07:33:04.59M 2015-11-09T07:32:56.323Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.183 33.661 1497.6495 07:33:04.79M 2015-11-09T07:32:56.508Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.184 33.662 1497.6501 07:33:05.03M 2015-11-09T07:32:56.713Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.199 33.677 1497.6671 07:33:05.21M 2015-11-09T07:32:56.913Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.234 33.710 1497.7052 07:33:05.41M 2015-11-09T07:32:57.118Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.240 33.716 1497.7122 07:33:05.61M 2015-11-09T07:32:57.318Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.241 33.717 1497.7130 07:33:05.81M 2015-11-09T07:32:57.523Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.242 33.718 1497.7131 07:33:06.03M 2015-11-09T07:32:57.723Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.242 33.718 1497.7130 07:33:06.23M 2015-11-09T07:32:57.953Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.243 33.718 1497.7130 07:33:06.43M 2015-11-09T07:32:58.128Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.243 33.719 1497.7140 07:33:06.62M 2015-11-09T07:32:58.333Z|I-OCEAN7-304-XXXX| 25.72 12.590 39.243 33.719 1497.7146 07:33:06.82M 2015-11-09T07:32:58.533Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.244 33.719 1497.7141 07:33:07.04M 2015-11-09T07:32:58.738Z|I-OCEAN7-304-XXXX| 25.68 12.590 39.243 33.718 1497.7131 07:33:07.24M 2015-11-09T07:32:58.938Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.241 33.717 1497.7113 07:33:07.44M 2015-11-09T07:32:59.143Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.240 33.716 1497.7096 07:33:07.64M 2015-11-09T07:32:59.348Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.239 33.714 1497.7083 07:33:07.84M 2015-11-09T07:32:59.553Z|I-OCEAN7-304-XXXX| 25.66 12.590 39.237 33.713 1497.7063 07:33:08.06M 2015-11-09T07:32:59.753Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.215 33.692 1497.6820 07:33:08.26M 2015-11-09T07:32:59.958Z|I-OCEAN7-304-XXXX| 25.68 12.590 39.213 33.690 1497.6787 07:33:08.46M