2015-11-09T07:31:00.188Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.169 33.648 1497.6327 07:31:08.66M 2015-11-09T07:31:00.373Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.170 33.649 1497.6351 07:31:08.87M 2015-11-09T07:31:00.578Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.170 33.649 1497.6354 07:31:09.08M 2015-11-09T07:31:00.778Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.171 33.650 1497.6377 07:31:09.28M 2015-11-09T07:31:00.978Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.171 33.650 1497.6382 07:31:09.47M 2015-11-09T07:31:01.183Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.171 33.650 1497.6384 07:31:09.67M 2015-11-09T07:31:01.388Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.171 33.651 1497.6378 07:31:09.87M 2015-11-09T07:31:01.593Z|I-OCEAN7-304-XXXX| 26.34 12.589 39.170 33.650 1497.6370 07:31:10.09M 2015-11-09T07:31:01.793Z|I-OCEAN7-304-XXXX| 26.40 12.588 39.170 33.650 1497.6362 07:31:10.29M 2015-11-09T07:31:01.998Z|I-OCEAN7-304-XXXX| 26.40 12.590 39.170 33.649 1497.6400 07:31:10.49M 2015-11-09T07:31:02.243Z|I-OCEAN7-304-XXXX| 26.40 12.590 39.170 33.649 1497.6396 07:31:10.69M 2015-11-09T07:31:02.403Z|I-OCEAN7-304-XXXX| 26.37 12.590 39.170 33.649 1497.6392 07:31:10.93M 2015-11-09T07:31:02.608Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.169 33.648 1497.6373 07:31:11.10M 2015-11-09T07:31:02.813Z|I-OCEAN7-304-XXXX| 26.27 12.589 39.169 33.648 1497.6359 07:31:11.30M 2015-11-09T07:31:03.013Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.172 33.651 1497.6387 07:31:11.50M 2015-11-09T07:31:03.213Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.172 33.652 1497.6376 07:31:11.70M 2015-11-09T07:31:03.418Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.173 33.652 1497.6379 07:31:11.90M 2015-11-09T07:31:03.623Z|I-OCEAN7-304-XXXX| 26.10 12.589 39.173 33.653 1497.6368 07:31:12.12M 2015-11-09T07:31:03.823Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.174 33.654 1497.6354 07:31:12.32M 2015-11-09T07:31:04.028Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.175 33.655 1497.6346 07:31:12.52M 2015-11-09T07:31:04.228Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.176 33.656 1497.6346 07:31:12.72M 2015-11-09T07:31:04.433Z|I-OCEAN7-304-XXXX| 25.93 12.587 39.177 33.658 1497.6348 07:31:12.92M 2015-11-09T07:31:04.653Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.177 33.658 1497.6349 07:31:13.14M 2015-11-09T07:31:04.843Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.178 33.659 1497.6346 07:31:13.35M 2015-11-09T07:31:05.043Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.177 33.659 1497.6339 07:31:13.54M 2015-11-09T07:31:05.243Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.177 33.658 1497.6337 07:31:13.73M 2015-11-09T07:31:05.448Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.177 33.658 1497.6322 07:31:13.93M 2015-11-09T07:31:05.668Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.176 33.658 1497.6320 07:31:14.15M 2015-11-09T07:31:05.858Z|I-OCEAN7-304-XXXX| 25.89 12.586 39.177 33.658 1497.6323 07:31:14.35M 2015-11-09T07:31:06.058Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.177 33.659 1497.6333 07:31:14.55M 2015-11-09T07:31:06.263Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.177 33.659 1497.6338 07:31:14.75M 2015-11-09T07:31:06.463Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.176 33.658 1497.6333 07:31:14.95M 2015-11-09T07:31:06.668Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.177 33.658 1497.6355 07:31:15.17M 2015-11-09T07:31:06.873Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.178 33.659 1497.6372 07:31:15.36M 2015-11-09T07:31:07.073Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.179 33.660 1497.6387 07:31:15.56M 2015-11-09T07:31:07.278Z|I-OCEAN7-304-XXXX| 26.12 12.587 39.179 33.661 1497.6396 07:31:15.76M 2015-11-09T07:31:07.513Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.180 33.661 1497.6401 07:31:15.96M 2015-11-09T07:31:07.678Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.180 33.661 1497.6399 07:31:16.18M 2015-11-09T07:31:07.883Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.180 33.662 1497.6401 07:31:16.38M 2015-11-09T07:31:08.088Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.180 33.662 1497.6399 07:31:16.58M 2015-11-09T07:31:08.288Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.181 33.662 1497.6407 07:31:16.78M 2015-11-09T07:31:08.493Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.180 33.662 1497.6401 07:31:16.97M 2015-11-09T07:31:08.698Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.180 33.662 1497.6392 07:31:17.20M 2015-11-09T07:31:08.898Z|I-OCEAN7-304-XXXX| 26.20 12.586 39.179 33.661 1497.6390 07:31:17.39M 2015-11-09T07:31:09.118Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.177 33.659 1497.6375 07:31:17.59M 2015-11-09T07:31:09.303Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.176 33.658 1497.6360 07:31:17.81M 2015-11-09T07:31:09.508Z|I-OCEAN7-304-XXXX| 26.14 12.586 39.176 33.658 1497.6353 07:31:18.01M 2015-11-09T07:31:09.713Z|I-OCEAN7-304-XXXX| 26.13 12.586 39.175 33.657 1497.6338 07:31:18.21M 2015-11-09T07:31:09.918Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.173 33.655 1497.6309 07:31:18.41M 2015-11-09T07:31:10.118Z|I-OCEAN7-304-XXXX| 26.03 12.587 39.171 33.653 1497.6290 07:31:18.61M 2015-11-09T07:31:10.323Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.171 33.652 1497.6279 07:31:18.81M 2015-11-09T07:31:10.523Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.170 33.651 1497.6270 07:31:19.03M 2015-11-09T07:31:10.728Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.170 33.651 1497.6259 07:31:19.23M 2015-11-09T07:31:10.933Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.168 33.649 1497.6241 07:31:19.42M 2015-11-09T07:31:11.133Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.168 33.649 1497.6232 07:31:19.63M 2015-11-09T07:31:11.338Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.169 33.651 1497.6244 07:31:19.82M 2015-11-09T07:31:11.543Z|I-OCEAN7-304-XXXX| 25.80 12.587 39.170 33.651 1497.6259 07:31:20.04M 2015-11-09T07:31:11.743Z|I-OCEAN7-304-XXXX| 25.75 12.587 39.171 33.652 1497.6262 07:31:20.24M 2015-11-09T07:31:11.953Z|I-OCEAN7-304-XXXX| 25.76 12.587 39.172 33.653 1497.6270 07:31:20.44M 2015-11-09T07:31:12.148Z|I-OCEAN7-304-XXXX| 25.73 12.587 39.173 33.655 1497.6273 07:31:20.64M 2015-11-09T07:31:12.353Z|I-OCEAN7-304-XXXX| 25.75 12.587 39.174 33.655 1497.6285 07:31:20.84M 2015-11-09T07:31:12.553Z|I-OCEAN7-304-XXXX| 25.75 12.587 39.174 33.655 1497.6295 07:31:21.06M 2015-11-09T07:31:12.793Z|I-OCEAN7-304-XXXX| 25.75 12.588 39.175 33.656 1497.6312 07:31:21.25M 2015-11-09T07:31:12.958Z|I-OCEAN7-304-XXXX| 25.75 12.587 39.176 33.657 1497.6318 07:31:21.45M 2015-11-09T07:31:13.163Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.176 33.657 1497.6337 07:31:21.65M 2015-11-09T07:31:13.368Z|I-OCEAN7-304-XXXX| 25.85 12.588 39.176 33.657 1497.6342 07:31:21.85M 2015-11-09T07:31:13.588Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.176 33.657 1497.6335 07:31:22.07M 2015-11-09T07:31:13.773Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.177 33.658 1497.6344 07:31:22.29M 2015-11-09T07:31:13.973Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.177 33.658 1497.6350 07:31:22.47M 2015-11-09T07:31:14.178Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.177 33.658 1497.6357 07:31:22.67M 2015-11-09T07:31:14.378Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.180 33.661 1497.6411 07:31:22.87M 2015-11-09T07:31:14.593Z|I-OCEAN7-304-XXXX| 26.04 12.588 39.180 33.661 1497.6417 07:31:23.08M 2015-11-09T07:31:14.788Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.178 33.658 1497.6404 07:31:23.28M 2015-11-09T07:31:14.993Z|I-OCEAN7-304-XXXX| 26.17 12.588 39.177 33.657 1497.6406 07:31:23.48M 2015-11-09T07:31:15.193Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.176 33.656 1497.6403 07:31:23.68M 2015-11-09T07:31:15.398Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.175 33.655 1497.6396 07:31:23.88M 2015-11-09T07:31:15.598Z|I-OCEAN7-304-XXXX| 26.27 12.588 39.174 33.654 1497.6384 07:31:24.10M 2015-11-09T07:31:15.803Z|I-OCEAN7-304-XXXX| 26.31 12.588 39.172 33.653 1497.6377 07:31:24.30M 2015-11-09T07:31:16.033Z|I-OCEAN7-304-XXXX| 26.32 12.588 39.171 33.651 1497.6364 07:31:24.50M 2015-11-09T07:31:16.208Z|I-OCEAN7-304-XXXX| 26.32 12.588 39.169 33.649 1497.6342 07:31:24.70M 2015-11-09T07:31:16.414Z|I-OCEAN7-304-XXXX| 26.34 12.588 39.168 33.648 1497.6340 07:31:24.90M 2015-11-09T07:31:16.630Z|I-OCEAN7-304-XXXX| 26.38 12.588 39.169 33.649 1497.6355 07:31:25.12M 2015-11-09T07:31:16.818Z|I-OCEAN7-304-XXXX| 26.34 12.588 39.169 33.650 1497.6355 07:31:25.32M 2015-11-09T07:31:17.033Z|I-OCEAN7-304-XXXX| 26.34 12.588 39.170 33.650 1497.6356 07:31:25.51M 2015-11-09T07:31:17.224Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.171 33.652 1497.6364 07:31:25.71M 2015-11-09T07:31:17.474Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.172 33.653 1497.6375 07:31:25.91M 2015-11-09T07:31:17.629Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.174 33.654 1497.6377 07:31:26.18M 2015-11-09T07:31:17.835Z|I-OCEAN7-304-XXXX| 26.17 12.588 39.175 33.656 1497.6379 07:31:26.33M 2015-11-09T07:31:18.054Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.177 33.657 1497.6387 07:31:26.53M 2015-11-09T07:31:18.239Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.178 33.658 1497.6396 07:31:26.74M 2015-11-09T07:31:18.444Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.179 33.659 1497.6401 07:31:26.93M 2015-11-09T07:31:18.649Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.180 33.661 1497.6400 07:31:27.15M 2015-11-09T07:31:18.849Z|I-OCEAN7-304-XXXX| 25.95 12.587 39.178 33.658 1497.6366 07:31:27.35M 2015-11-09T07:31:19.054Z|I-OCEAN7-304-XXXX| 25.90 12.587 39.178 33.658 1497.6351 07:31:27.54M 2015-11-09T07:31:19.258Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.177 33.658 1497.6339 07:31:27.74M 2015-11-09T07:31:19.454Z|I-OCEAN7-304-XXXX| 25.88 12.587 39.176 33.657 1497.6324 07:31:27.94M 2015-11-09T07:31:19.664Z|I-OCEAN7-304-XXXX| 25.86 12.587 39.174 33.655 1497.6307 07:31:28.16M 2015-11-09T07:31:19.864Z|I-OCEAN7-304-XXXX| 25.81 12.587 39.173 33.654 1497.6295 07:31:28.36M 2015-11-09T07:31:20.069Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.172 33.653 1497.6285 07:31:28.56M 2015-11-09T07:31:20.269Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.171 33.652 1497.6278 07:31:28.76M 2015-11-09T07:31:20.474Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.171 33.652 1497.6284 07:31:28.96M 2015-11-09T07:31:20.679Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.170 33.651 1497.6274 07:31:29.18M 2015-11-09T07:31:20.879Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.170 33.650 1497.6282 07:31:29.37M 2015-11-09T07:31:21.084Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.170 33.650 1497.6279 07:31:29.57M 2015-11-09T07:31:21.284Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.170 33.649 1497.6279 07:31:29.77M 2015-11-09T07:31:21.489Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.170 33.649 1497.6292 07:31:29.97M 2015-11-09T07:31:21.694Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.170 33.650 1497.6307 07:31:30.19M 2015-11-09T07:31:21.894Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.171 33.650 1497.6323 07:31:30.39M 2015-11-09T07:31:22.099Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.172 33.652 1497.6346 07:31:30.59M 2015-11-09T07:31:22.299Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.173 33.652 1497.6348 07:31:30.79M 2015-11-09T07:31:22.519Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.173 33.652 1497.6353 07:31:31.01M 2015-11-09T07:31:22.704Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.173 33.653 1497.6361 07:31:31.22M 2015-11-09T07:31:22.909Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.172 33.652 1497.6354 07:31:31.40M 2015-11-09T07:31:23.115Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.172 33.651 1497.6359 07:31:31.60M 2015-11-09T07:31:23.315Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.172 33.651 1497.6371 07:31:31.80M 2015-11-09T07:31:23.519Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.172 33.651 1497.6376 07:31:32.02M 2015-11-09T07:31:23.719Z|I-OCEAN7-304-XXXX| 26.25 12.589 39.171 33.651 1497.6373 07:31:32.22M 2015-11-09T07:31:23.924Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.171 33.651 1497.6361 07:31:32.42M 2015-11-09T07:31:24.129Z|I-OCEAN7-304-XXXX| 26.25 12.589 39.173 33.653 1497.6384 07:31:32.62M 2015-11-09T07:31:24.334Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.173 33.653 1497.6382 07:31:32.82M 2015-11-09T07:31:24.534Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.169 33.649 1497.6328 07:31:33.04M 2015-11-09T07:31:24.739Z|I-OCEAN7-304-XXXX| 26.22 12.588 39.169 33.649 1497.6322 07:31:33.23M 2015-11-09T07:31:24.953Z|I-OCEAN7-304-XXXX| 26.20 12.588 39.167 33.647 1497.6311 07:31:33.43M 2015-11-09T07:31:25.144Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.169 33.648 1497.6332 07:31:33.63M 2015-11-09T07:31:25.344Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.169 33.649 1497.6317 07:31:33.83M 2015-11-09T07:31:25.549Z|I-OCEAN7-304-XXXX| 26.11 12.589 39.168 33.648 1497.6312 07:31:34.05M 2015-11-09T07:31:25.756Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.167 33.648 1497.6299 07:31:34.25M 2015-11-09T07:31:25.959Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.167 33.647 1497.6277 07:31:34.45M 2015-11-09T07:31:26.193Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.166 33.647 1497.6267 07:31:34.65M 2015-11-09T07:31:26.359Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.166 33.646 1497.6259 07:31:34.85M 2015-11-09T07:31:26.564Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.166 33.647 1497.6255 07:31:35.06M 2015-11-09T07:31:26.764Z|I-OCEAN7-304-XXXX| 25.88 12.588 39.165 33.645 1497.6233 07:31:35.27M 2015-11-09T07:31:26.984Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.164 33.644 1497.6226 07:31:35.46M 2015-11-09T07:31:27.169Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.164 33.644 1497.6222 07:31:35.68M 2015-11-09T07:31:27.379Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.163 33.643 1497.6216 07:31:35.86M 2015-11-09T07:31:27.579Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.162 33.643 1497.6210 07:31:36.08M 2015-11-09T07:31:27.779Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.162 33.642 1497.6204 07:31:36.28M 2015-11-09T07:31:27.984Z|I-OCEAN7-304-XXXX| 25.85 12.589 39.162 33.642 1497.6193 07:31:36.48M 2015-11-09T07:31:28.184Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.162 33.642 1497.6198 07:31:36.67M 2015-11-09T07:31:28.389Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.163 33.643 1497.6206 07:31:36.87M 2015-11-09T07:31:28.594Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.164 33.644 1497.6222 07:31:37.09M 2015-11-09T07:31:28.799Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.166 33.646 1497.6237 07:31:37.29M 2015-11-09T07:31:28.999Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.167 33.647 1497.6266 07:31:37.49M 2015-11-09T07:31:29.204Z|I-OCEAN7-304-XXXX| 25.93 12.589 39.167 33.648 1497.6272 07:31:37.69M 2015-11-09T07:31:29.409Z|I-OCEAN7-304-XXXX| 25.94 12.589 39.168 33.648 1497.6282 07:31:37.89M 2015-11-09T07:31:29.609Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.168 33.648 1497.6283 07:31:38.11M 2015-11-09T07:31:29.814Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.168 33.648 1497.6290 07:31:38.31M 2015-11-09T07:31:30.014Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.169 33.649 1497.6306 07:31:38.51M 2015-11-09T07:31:30.219Z|I-OCEAN7-304-XXXX| 26.05 12.588 39.170 33.650 1497.6316 07:31:38.71M 2015-11-09T07:31:30.419Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.171 33.651 1497.6334 07:31:38.91M 2015-11-09T07:31:30.624Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.171 33.651 1497.6351 07:31:39.12M 2015-11-09T07:31:30.824Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.172 33.651 1497.6361 07:31:39.33M 2015-11-09T07:31:31.029Z|I-OCEAN7-304-XXXX| 26.19 12.589 39.172 33.652 1497.6373 07:31:39.52M 2015-11-09T07:31:31.235Z|I-OCEAN7-304-XXXX| 26.19 12.589 39.172 33.651 1497.6375 07:31:39.72M 2015-11-09T07:31:31.449Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.171 33.650 1497.6373 07:31:39.92M 2015-11-09T07:31:31.639Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.171 33.650 1497.6375 07:31:40.15M 2015-11-09T07:31:31.844Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.170 33.649 1497.6373 07:31:40.34M 2015-11-09T07:31:32.044Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.169 33.647 1497.6376 07:31:40.54M 2015-11-09T07:31:32.249Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.168 33.647 1497.6367 07:31:40.74M 2015-11-09T07:31:32.454Z|I-OCEAN7-304-XXXX| 26.33 12.589 39.167 33.647 1497.6357 07:31:40.93M 2015-11-09T07:31:32.654Z|I-OCEAN7-304-XXXX| 26.27 12.589 39.167 33.646 1497.6334 07:31:41.15M 2015-11-09T07:31:32.859Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.166 33.645 1497.6331 07:31:41.35M 2015-11-09T07:31:33.064Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.168 33.647 1497.6376 07:31:41.55M 2015-11-09T07:31:33.259Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.169 33.648 1497.6370 07:31:41.75M 2015-11-09T07:31:33.469Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.170 33.649 1497.6385 07:31:41.95M 2015-11-09T07:31:33.669Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.168 33.647 1497.6367 07:31:42.17M 2015-11-09T07:31:33.875Z|I-OCEAN7-304-XXXX| 26.24 12.590 39.168 33.647 1497.6361 07:31:42.37M 2015-11-09T07:31:34.079Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.168 33.646 1497.6353 07:31:42.57M 2015-11-09T07:31:34.279Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.168 33.646 1497.6350 07:31:42.77M 2015-11-09T07:31:34.484Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.168 33.647 1497.6333 07:31:42.97M 2015-11-09T07:31:34.684Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.168 33.647 1497.6326 07:31:43.18M 2015-11-09T07:31:34.884Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.168 33.647 1497.6321 07:31:43.38M 2015-11-09T07:31:35.089Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.168 33.647 1497.6299 07:31:43.58M 2015-11-09T07:31:35.294Z|I-OCEAN7-304-XXXX| 25.84 12.589 39.168 33.648 1497.6288 07:31:43.78M 2015-11-09T07:31:35.499Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.166 33.646 1497.6270 07:31:44.00M 2015-11-09T07:31:35.704Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.167 33.646 1497.6263 07:31:44.20M 2015-11-09T07:31:35.919Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.161 33.640 1497.6190 07:31:44.40M 2015-11-09T07:31:36.104Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.160 33.640 1497.6179 07:31:44.61M 2015-11-09T07:31:36.309Z|I-OCEAN7-304-XXXX| 25.72 12.589 39.160 33.640 1497.6176 07:31:44.80M 2015-11-09T07:31:36.515Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.161 33.641 1497.6163 07:31:45.02M 2015-11-09T07:31:36.715Z|I-OCEAN7-304-XXXX| 25.63 12.589 39.162 33.642 1497.6165 07:31:45.21M 2015-11-09T07:31:36.919Z|I-OCEAN7-304-XXXX| 25.63 12.588 39.176 33.657 1497.6316 07:31:45.41M 2015-11-09T07:31:37.153Z|I-OCEAN7-304-XXXX| 25.63 12.588 39.178 33.659 1497.6331 07:31:45.61M 2015-11-09T07:31:37.325Z|I-OCEAN7-304-XXXX| 25.60 12.588 39.180 33.660 1497.6345 07:31:45.81M 2015-11-09T07:31:37.545Z|I-OCEAN7-304-XXXX| 25.63 12.588 39.192 33.672 1497.6490 07:31:46.03M 2015-11-09T07:31:37.729Z|I-OCEAN7-304-XXXX| 25.70 12.588 39.193 33.673 1497.6508 07:31:46.23M 2015-11-09T07:31:37.934Z|I-OCEAN7-304-XXXX| 25.73 12.588 39.193 33.673 1497.6516 07:31:46.43M 2015-11-09T07:31:38.134Z|I-OCEAN7-304-XXXX| 25.79 12.588 39.193 33.673 1497.6532 07:31:46.63M 2015-11-09T07:31:38.339Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.194 33.673 1497.6539 07:31:46.82M 2015-11-09T07:31:38.544Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.194 33.674 1497.6554 07:31:47.04M 2015-11-09T07:31:38.744Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.195 33.674 1497.6570 07:31:47.24M 2015-11-09T07:31:38.949Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.195 33.675 1497.6584 07:31:47.44M 2015-11-09T07:31:39.156Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.195 33.671 1497.6676 07:31:47.64M 2015-11-09T07:31:39.356Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.195 33.670 1497.6689 07:31:47.84M 2015-11-09T07:31:39.559Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.185 33.662 1497.6591 07:31:48.06M 2015-11-09T07:31:39.759Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.187 33.664 1497.6614 07:31:48.26M 2015-11-09T07:31:39.964Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.188 33.664 1497.6617 07:31:48.46M 2015-11-09T07:31:40.169Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.189 33.665 1497.6641 07:31:48.66M 2015-11-09T07:31:40.389Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.190 33.666 1497.6654 07:31:48.86M 2015-11-09T07:31:40.574Z|I-OCEAN7-304-XXXX| 26.34 12.592 39.190 33.666 1497.6660 07:31:49.09M 2015-11-09T07:31:40.774Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.190 33.667 1497.6655 07:31:49.27M 2015-11-09T07:31:40.979Z|I-OCEAN7-304-XXXX| 26.36 12.591 39.190 33.668 1497.6653 07:31:49.47M 2015-11-09T07:31:41.179Z|I-OCEAN7-304-XXXX| 26.37 12.590 39.190 33.668 1497.6646 07:31:49.67M 2015-11-09T07:31:41.385Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.189 33.667 1497.6621 07:31:49.87M 2015-11-09T07:31:41.590Z|I-OCEAN7-304-XXXX| 26.34 12.590 39.187 33.665 1497.6584 07:31:50.09M 2015-11-09T07:31:41.790Z|I-OCEAN7-304-XXXX| 26.37 12.589 39.187 33.665 1497.6572 07:31:50.29M 2015-11-09T07:31:41.995Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.186 33.665 1497.6552 07:31:50.49M 2015-11-09T07:31:42.195Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.186 33.665 1497.6534 07:31:50.69M 2015-11-09T07:31:42.400Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.185 33.665 1497.6523 07:31:50.88M 2015-11-09T07:31:42.600Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.185 33.665 1497.6516 07:31:51.10M 2015-11-09T07:31:42.850Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.184 33.664 1497.6509 07:31:51.30M 2015-11-09T07:31:43.010Z|I-OCEAN7-304-XXXX| 26.19 12.588 39.183 33.663 1497.6494 07:31:51.55M 2015-11-09T07:31:43.215Z|I-OCEAN7-304-XXXX| 26.15 12.588 39.176 33.656 1497.6403 07:31:51.70M 2015-11-09T07:31:43.415Z|I-OCEAN7-304-XXXX| 26.09 12.588 39.178 33.657 1497.6407 07:31:51.90M 2015-11-09T07:31:43.620Z|I-OCEAN7-304-XXXX| 26.09 12.588 39.179 33.659 1497.6418 07:31:52.12M 2015-11-09T07:31:43.820Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.180 33.660 1497.6421 07:31:52.32M 2015-11-09T07:31:44.025Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.181 33.661 1497.6434 07:31:52.52M 2015-11-09T07:31:44.230Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.181 33.661 1497.6433 07:31:52.72M 2015-11-09T07:31:44.430Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.180 33.660 1497.6416 07:31:52.92M 2015-11-09T07:31:44.635Z|I-OCEAN7-304-XXXX| 25.98 12.588 39.179 33.659 1497.6401 07:31:53.13M 2015-11-09T07:31:44.850Z|I-OCEAN7-304-XXXX| 26.00 12.588 39.178 33.658 1497.6398 07:31:53.33M 2015-11-09T07:31:45.040Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.178 33.658 1497.6377 07:31:53.55M 2015-11-09T07:31:45.245Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.177 33.658 1497.6360 07:31:53.73M 2015-11-09T07:31:45.445Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.177 33.657 1497.6360 07:31:53.93M 2015-11-09T07:31:45.650Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.176 33.657 1497.6348 07:31:54.15M 2015-11-09T07:31:45.850Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.176 33.657 1497.6351 07:31:54.35M 2015-11-09T07:31:46.055Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.177 33.658 1497.6353 07:31:54.55M 2015-11-09T07:31:46.260Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.176 33.657 1497.6340 07:31:54.75M 2015-11-09T07:31:46.460Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.176 33.657 1497.6333 07:31:54.95M 2015-11-09T07:31:46.665Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.175 33.657 1497.6331 07:31:55.16M 2015-11-09T07:31:46.865Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.176 33.657 1497.6334 07:31:55.36M 2015-11-09T07:31:47.070Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.176 33.657 1497.6335 07:31:55.56M 2015-11-09T07:31:47.275Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.175 33.657 1497.6324 07:31:55.76M 2015-11-09T07:31:47.475Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.180 33.662 1497.6387 07:31:55.96M 2015-11-09T07:31:47.680Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.181 33.662 1497.6400 07:31:56.18M 2015-11-09T07:31:47.925Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.182 33.663 1497.6404 07:31:56.38M 2015-11-09T07:31:48.085Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.183 33.664 1497.6429 07:31:56.62M 2015-11-09T07:31:48.285Z|I-OCEAN7-304-XXXX| 25.97 12.588 39.184 33.664 1497.6440 07:31:56.77M 2015-11-09T07:31:48.490Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.184 33.664 1497.6444 07:31:56.97M 2015-11-09T07:31:48.695Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.184 33.664 1497.6448 07:31:57.19M 2015-11-09T07:31:48.895Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.186 33.666 1497.6458 07:31:57.39M 2015-11-09T07:31:49.100Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.186 33.666 1497.6471 07:31:57.59M 2015-11-09T07:31:49.320Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.187 33.667 1497.6478 07:31:57.79M 2015-11-09T07:31:49.505Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.187 33.666 1497.6488 07:31:58.02M 2015-11-09T07:31:49.710Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.186 33.666 1497.6483 07:31:58.21M 2015-11-09T07:31:49.910Z|I-OCEAN7-304-XXXX| 25.91 12.589 39.185 33.665 1497.6471 07:31:58.41M 2015-11-09T07:31:50.115Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.185 33.664 1497.6464 07:31:58.61M 2015-11-09T07:31:50.315Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.186 33.665 1497.6486 07:31:58.80M 2015-11-09T07:31:50.525Z|I-OCEAN7-304-XXXX| 25.89 12.589 39.186 33.665 1497.6489 07:31:59.02M 2015-11-09T07:31:50.725Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.186 33.664 1497.6500 07:31:59.23M 2015-11-09T07:31:50.930Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.186 33.664 1497.6503 07:31:59.42M 2015-11-09T07:31:51.130Z|I-OCEAN7-304-XXXX| 25.97 12.589 39.185 33.664 1497.6497 07:31:59.62M 2015-11-09T07:31:51.330Z|I-OCEAN7-304-XXXX| 26.01 12.589 39.186 33.664 1497.6514 07:31:59.82M 2015-11-09T07:31:51.540Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.187 33.665 1497.6528 07:32:00.04M 2015-11-09T07:31:51.740Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.187 33.665 1497.6545 07:32:00.24M 2015-11-09T07:31:51.945Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.189 33.667 1497.6575 07:32:00.44M 2015-11-09T07:31:52.145Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.189 33.667 1497.6570 07:32:00.64M 2015-11-09T07:31:52.350Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.197 33.675 1497.6671 07:32:00.84M 2015-11-09T07:31:52.550Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.197 33.675 1497.6680 07:32:01.05M 2015-11-09T07:31:52.756Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.197 33.674 1497.6685 07:32:01.25M 2015-11-09T07:31:52.956Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.198 33.675 1497.6678 07:32:01.45M 2015-11-09T07:31:53.160Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.197 33.675 1497.6669 07:32:01.65M 2015-11-09T07:31:53.365Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.197 33.675 1497.6677 07:32:01.85M 2015-11-09T07:31:53.565Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.198 33.676 1497.6676 07:32:02.07M 2015-11-09T07:31:53.785Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.191 33.669 1497.6591 07:32:02.27M 2015-11-09T07:31:53.993Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.190 33.668 1497.6575 07:32:02.48M 2015-11-09T07:31:54.175Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.190 33.668 1497.6575 07:32:02.67M 2015-11-09T07:31:54.375Z|I-OCEAN7-304-XXXX| 26.14 12.589 39.189 33.668 1497.6572 07:32:02.86M 2015-11-09T07:31:54.580Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.188 33.667 1497.6567 07:32:03.08M 2015-11-09T07:31:54.785Z|I-OCEAN7-304-XXXX| 26.23 12.589 39.188 33.666 1497.6567 07:32:03.28M 2015-11-09T07:31:54.990Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.186 33.665 1497.6548 07:32:03.48M 2015-11-09T07:31:55.190Z|I-OCEAN7-304-XXXX| 26.19 12.589 39.184 33.663 1497.6521 07:32:03.68M 2015-11-09T07:31:55.395Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.184 33.663 1497.6527 07:32:03.88M 2015-11-09T07:31:55.600Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.184 33.662 1497.6542 07:32:04.10M 2015-11-09T07:31:55.800Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.180 33.659 1497.6499 07:32:04.30M 2015-11-09T07:31:56.005Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.180 33.658 1497.6497 07:32:04.50M 2015-11-09T07:31:56.205Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.179 33.658 1497.6490 07:32:04.70M 2015-11-09T07:31:56.410Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.180 33.658 1497.6490 07:32:04.89M 2015-11-09T07:31:56.615Z|I-OCEAN7-304-XXXX| 26.23 12.590 39.180 33.659 1497.6492 07:32:05.11M 2015-11-09T07:31:56.815Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.181 33.659 1497.6489 07:32:05.31M 2015-11-09T07:31:57.015Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.181 33.660 1497.6497 07:32:05.51M 2015-11-09T07:31:57.225Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.182 33.661 1497.6508 07:32:05.71M 2015-11-09T07:31:57.420Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.183 33.662 1497.6503 07:32:05.91M 2015-11-09T07:31:57.625Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.183 33.662 1497.6500 07:32:06.13M 2015-11-09T07:31:57.830Z|I-OCEAN7-304-XXXX| 26.17 12.589 39.183 33.662 1497.6509 07:32:06.33M 2015-11-09T07:31:58.080Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.176 33.655 1497.6427 07:32:06.53M 2015-11-09T07:31:58.255Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.176 33.654 1497.6423 07:32:06.77M 2015-11-09T07:31:58.435Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.176 33.654 1497.6421 07:32:06.94M 2015-11-09T07:31:58.640Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.176 33.655 1497.6428 07:32:07.14M 2015-11-09T07:31:58.845Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.177 33.655 1497.6432 07:32:07.34M 2015-11-09T07:31:59.050Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.177 33.656 1497.6420 07:32:07.54M 2015-11-09T07:31:59.250Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.178 33.657 1497.6423 07:32:07.74M 2015-11-09T07:31:59.455Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.178 33.656 1497.6431 07:32:07.94M 2015-11-09T07:31:59.673Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.177 33.656 1497.6427 07:32:08.16M 2015-11-09T07:31:59.860Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.177 33.656 1497.6423 07:32:08.36M