2015-11-09T07:30:00.075Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.181 33.658 1497.6522 07:30:08.56M 2015-11-09T07:30:00.275Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.181 33.657 1497.6522 07:30:08.76M 2015-11-09T07:30:00.475Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.181 33.657 1497.6525 07:30:08.96M 2015-11-09T07:30:00.680Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.180 33.657 1497.6514 07:30:09.17M 2015-11-09T07:30:00.885Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.180 33.657 1497.6510 07:30:09.37M 2015-11-09T07:30:01.090Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.180 33.656 1497.6501 07:30:09.58M 2015-11-09T07:30:01.340Z|I-OCEAN7-304-XXXX| 25.91 12.592 39.180 33.656 1497.6484 07:30:09.77M 2015-11-09T07:30:01.495Z|I-OCEAN7-304-XXXX| 25.86 12.592 39.183 33.660 1497.6509 07:30:10.04M 2015-11-09T07:30:01.713Z|I-OCEAN7-304-XXXX| 25.83 12.591 39.183 33.660 1497.6501 07:30:10.19M 2015-11-09T07:30:01.900Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.184 33.661 1497.6493 07:30:10.39M 2015-11-09T07:30:02.120Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.181 33.658 1497.6462 07:30:10.59M 2015-11-09T07:30:02.306Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.180 33.658 1497.6453 07:30:10.81M 2015-11-09T07:30:02.510Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.179 33.657 1497.6433 07:30:11.01M 2015-11-09T07:30:02.715Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.178 33.656 1497.6420 07:30:11.21M 2015-11-09T07:30:02.915Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.175 33.654 1497.6378 07:30:11.41M 2015-11-09T07:30:03.120Z|I-OCEAN7-304-XXXX| 25.74 12.591 39.174 33.653 1497.6367 07:30:11.60M 2015-11-09T07:30:03.353Z|I-OCEAN7-304-XXXX| 25.74 12.591 39.175 33.654 1497.6381 07:30:11.81M 2015-11-09T07:30:03.525Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.176 33.654 1497.6390 07:30:12.02M 2015-11-09T07:30:03.725Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.177 33.655 1497.6411 07:30:12.22M 2015-11-09T07:30:03.930Z|I-OCEAN7-304-XXXX| 25.78 12.591 39.179 33.657 1497.6421 07:30:12.42M 2015-11-09T07:30:04.135Z|I-OCEAN7-304-XXXX| 25.78 12.590 39.179 33.657 1497.6420 07:30:12.62M 2015-11-09T07:30:04.335Z|I-OCEAN7-304-XXXX| 25.84 12.590 39.174 33.652 1497.6362 07:30:12.82M 2015-11-09T07:30:04.540Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.172 33.650 1497.6339 07:30:13.04M 2015-11-09T07:30:04.745Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.173 33.652 1497.6345 07:30:13.24M 2015-11-09T07:30:04.945Z|I-OCEAN7-304-XXXX| 25.88 12.589 39.173 33.652 1497.6343 07:30:13.44M 2015-11-09T07:30:05.150Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.173 33.653 1497.6350 07:30:13.64M 2015-11-09T07:30:05.350Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.174 33.653 1497.6356 07:30:13.83M 2015-11-09T07:30:05.556Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.174 33.653 1497.6370 07:30:14.05M 2015-11-09T07:30:05.756Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.174 33.653 1497.6377 07:30:14.25M 2015-11-09T07:30:05.960Z|I-OCEAN7-304-XXXX| 26.06 12.589 39.174 33.653 1497.6388 07:30:14.45M 2015-11-09T07:30:06.165Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.174 33.654 1497.6392 07:30:14.65M 2015-11-09T07:30:06.415Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.174 33.653 1497.6384 07:30:14.85M 2015-11-09T07:30:06.585Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.165 33.645 1497.6287 07:30:15.11M 2015-11-09T07:30:06.771Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.164 33.645 1497.6290 07:30:15.28M 2015-11-09T07:30:06.975Z|I-OCEAN7-304-XXXX| 26.25 12.589 39.164 33.644 1497.6283 07:30:15.47M 2015-11-09T07:30:07.175Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.163 33.643 1497.6282 07:30:15.66M 2015-11-09T07:30:07.381Z|I-OCEAN7-304-XXXX| 26.33 12.589 39.163 33.643 1497.6293 07:30:15.86M 2015-11-09T07:30:07.586Z|I-OCEAN7-304-XXXX| 26.34 12.589 39.162 33.642 1497.6285 07:30:16.08M 2015-11-09T07:30:07.786Z|I-OCEAN7-304-XXXX| 26.39 12.589 39.161 33.642 1497.6279 07:30:16.28M 2015-11-09T07:30:07.991Z|I-OCEAN7-304-XXXX| 26.39 12.589 39.161 33.641 1497.6282 07:30:16.48M 2015-11-09T07:30:08.191Z|I-OCEAN7-304-XXXX| 26.39 12.589 39.162 33.642 1497.6282 07:30:16.68M 2015-11-09T07:30:08.396Z|I-OCEAN7-304-XXXX| 26.44 12.588 39.162 33.643 1497.6290 07:30:16.88M 2015-11-09T07:30:08.601Z|I-OCEAN7-304-XXXX| 26.50 12.588 39.163 33.644 1497.6307 07:30:17.10M 2015-11-09T07:30:08.801Z|I-OCEAN7-304-XXXX| 26.49 12.588 39.164 33.645 1497.6311 07:30:17.29M 2015-11-09T07:30:09.006Z|I-OCEAN7-304-XXXX| 26.47 12.588 39.165 33.646 1497.6318 07:30:17.50M 2015-11-09T07:30:09.211Z|I-OCEAN7-304-XXXX| 26.47 12.588 39.167 33.647 1497.6334 07:30:17.69M 2015-11-09T07:30:09.411Z|I-OCEAN7-304-XXXX| 26.47 12.588 39.168 33.649 1497.6355 07:30:17.89M 2015-11-09T07:30:09.616Z|I-OCEAN7-304-XXXX| 26.46 12.588 39.169 33.650 1497.6360 07:30:18.11M 2015-11-09T07:30:09.821Z|I-OCEAN7-304-XXXX| 26.42 12.588 39.170 33.651 1497.6357 07:30:18.31M 2015-11-09T07:30:10.025Z|I-OCEAN7-304-XXXX| 26.40 12.588 39.172 33.653 1497.6377 07:30:18.51M 2015-11-09T07:30:10.226Z|I-OCEAN7-304-XXXX| 26.37 12.587 39.171 33.652 1497.6361 07:30:18.71M 2015-11-09T07:30:10.426Z|I-OCEAN7-304-XXXX| 26.35 12.587 39.171 33.652 1497.6345 07:30:18.91M 2015-11-09T07:30:10.631Z|I-OCEAN7-304-XXXX| 26.31 12.587 39.171 33.652 1497.6342 07:30:19.13M 2015-11-09T07:30:10.831Z|I-OCEAN7-304-XXXX| 26.24 12.587 39.164 33.646 1497.6261 07:30:19.33M 2015-11-09T07:30:11.056Z|I-OCEAN7-304-XXXX| 26.22 12.587 39.169 33.650 1497.6310 07:30:19.52M 2015-11-09T07:30:11.241Z|I-OCEAN7-304-XXXX| 26.14 12.587 39.170 33.651 1497.6302 07:30:19.74M 2015-11-09T07:30:11.446Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.171 33.652 1497.6306 07:30:19.92M 2015-11-09T07:30:11.646Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.168 33.649 1497.6262 07:30:20.14M 2015-11-09T07:30:11.851Z|I-OCEAN7-304-XXXX| 25.99 12.588 39.169 33.650 1497.6283 07:30:20.34M 2015-11-09T07:30:12.051Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.170 33.651 1497.6278 07:30:20.54M 2015-11-09T07:30:12.256Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.171 33.652 1497.6272 07:30:20.74M 2015-11-09T07:30:12.461Z|I-OCEAN7-304-XXXX| 25.80 12.588 39.171 33.652 1497.6278 07:30:20.94M 2015-11-09T07:30:12.661Z|I-OCEAN7-304-XXXX| 25.77 12.588 39.172 33.653 1497.6285 07:30:21.16M 2015-11-09T07:30:12.866Z|I-OCEAN7-304-XXXX| 25.69 12.588 39.177 33.658 1497.6337 07:30:21.36M 2015-11-09T07:30:13.066Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.178 33.658 1497.6339 07:30:21.56M 2015-11-09T07:30:13.271Z|I-OCEAN7-304-XXXX| 25.60 12.589 39.176 33.656 1497.6316 07:30:21.75M 2015-11-09T07:30:13.471Z|I-OCEAN7-304-XXXX| 25.56 12.589 39.175 33.655 1497.6309 07:30:21.95M 2015-11-09T07:30:13.676Z|I-OCEAN7-304-XXXX| 25.56 12.589 39.163 33.643 1497.6171 07:30:22.17M 2015-11-09T07:30:13.876Z|I-OCEAN7-304-XXXX| 25.52 12.589 39.164 33.644 1497.6174 07:30:22.37M 2015-11-09T07:30:14.081Z|I-OCEAN7-304-XXXX| 25.53 12.589 39.164 33.644 1497.6189 07:30:22.57M 2015-11-09T07:30:14.281Z|I-OCEAN7-304-XXXX| 25.53 12.590 39.164 33.644 1497.6198 07:30:22.77M 2015-11-09T07:30:14.491Z|I-OCEAN7-304-XXXX| 25.53 12.590 39.165 33.645 1497.6207 07:30:22.97M 2015-11-09T07:30:14.691Z|I-OCEAN7-304-XXXX| 25.55 12.589 39.166 33.646 1497.6217 07:30:23.19M 2015-11-09T07:30:14.896Z|I-OCEAN7-304-XXXX| 25.57 12.589 39.166 33.646 1497.6224 07:30:23.39M 2015-11-09T07:30:15.101Z|I-OCEAN7-304-XXXX| 25.59 12.589 39.172 33.651 1497.6283 07:30:23.59M 2015-11-09T07:30:15.301Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.172 33.651 1497.6290 07:30:23.79M 2015-11-09T07:30:15.521Z|I-OCEAN7-304-XXXX| 25.69 12.589 39.178 33.657 1497.6368 07:30:24.00M 2015-11-09T07:30:15.706Z|I-OCEAN7-304-XXXX| 25.73 12.589 39.174 33.654 1497.6333 07:30:24.22M 2015-11-09T07:30:15.911Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.174 33.653 1497.6334 07:30:24.40M 2015-11-09T07:30:16.116Z|I-OCEAN7-304-XXXX| 25.79 12.589 39.177 33.657 1497.6370 07:30:24.60M 2015-11-09T07:30:16.316Z|I-OCEAN7-304-XXXX| 25.87 12.589 39.176 33.656 1497.6366 07:30:24.80M 2015-11-09T07:30:16.566Z|I-OCEAN7-304-XXXX| 25.95 12.588 39.176 33.656 1497.6361 07:30:25.02M 2015-11-09T07:30:16.721Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.175 33.655 1497.6362 07:30:25.26M 2015-11-09T07:30:16.926Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.175 33.655 1497.6376 07:30:25.42M 2015-11-09T07:30:17.126Z|I-OCEAN7-304-XXXX| 26.15 12.588 39.175 33.655 1497.6378 07:30:25.61M 2015-11-09T07:30:17.331Z|I-OCEAN7-304-XXXX| 26.19 12.588 39.173 33.653 1497.6359 07:30:25.81M 2015-11-09T07:30:17.536Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.173 33.654 1497.6371 07:30:26.03M 2015-11-09T07:30:17.741Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.169 33.650 1497.6337 07:30:26.23M 2015-11-09T07:30:17.941Z|I-OCEAN7-304-XXXX| 26.32 12.588 39.169 33.650 1497.6337 07:30:26.43M 2015-11-09T07:30:18.141Z|I-OCEAN7-304-XXXX| 26.37 12.588 39.168 33.649 1497.6343 07:30:26.63M 2015-11-09T07:30:18.346Z|I-OCEAN7-304-XXXX| 26.38 12.588 39.170 33.650 1497.6354 07:30:26.83M 2015-11-09T07:30:18.546Z|I-OCEAN7-304-XXXX| 26.43 12.588 39.170 33.651 1497.6366 07:30:27.05M 2015-11-09T07:30:18.751Z|I-OCEAN7-304-XXXX| 26.43 12.588 39.170 33.651 1497.6365 07:30:27.25M 2015-11-09T07:30:18.951Z|I-OCEAN7-304-XXXX| 26.46 12.588 39.170 33.651 1497.6366 07:30:27.45M 2015-11-09T07:30:19.156Z|I-OCEAN7-304-XXXX| 26.47 12.587 39.170 33.651 1497.6362 07:30:27.64M 2015-11-09T07:30:19.356Z|I-OCEAN7-304-XXXX| 26.47 12.587 39.170 33.651 1497.6361 07:30:27.84M 2015-11-09T07:30:19.566Z|I-OCEAN7-304-XXXX| 26.48 12.587 39.170 33.652 1497.6357 07:30:28.06M 2015-11-09T07:30:19.766Z|I-OCEAN7-304-XXXX| 26.53 12.587 39.171 33.652 1497.6362 07:30:28.26M 2015-11-09T07:30:19.986Z|I-OCEAN7-304-XXXX| 26.50 12.586 39.171 33.652 1497.6349 07:30:28.46M 2015-11-09T07:30:20.176Z|I-OCEAN7-304-XXXX| 26.51 12.589 39.171 33.650 1497.6400 07:30:28.68M 2015-11-09T07:30:20.376Z|I-OCEAN7-304-XXXX| 26.50 12.589 39.171 33.651 1497.6405 07:30:28.86M 2015-11-09T07:30:20.581Z|I-OCEAN7-304-XXXX| 26.50 12.588 39.169 33.649 1497.6378 07:30:29.08M 2015-11-09T07:30:20.781Z|I-OCEAN7-304-XXXX| 26.47 12.588 39.170 33.650 1497.6371 07:30:29.28M 2015-11-09T07:30:20.986Z|I-OCEAN7-304-XXXX| 26.40 12.588 39.170 33.651 1497.6362 07:30:29.48M 2015-11-09T07:30:21.191Z|I-OCEAN7-304-XXXX| 26.37 12.587 39.169 33.650 1497.6329 07:30:29.67M 2015-11-09T07:30:21.391Z|I-OCEAN7-304-XXXX| 26.30 12.587 39.169 33.650 1497.6309 07:30:29.87M 2015-11-09T07:30:21.641Z|I-OCEAN7-304-XXXX| 26.22 12.587 39.168 33.650 1497.6278 07:30:30.09M 2015-11-09T07:30:21.796Z|I-OCEAN7-304-XXXX| 26.18 12.586 39.167 33.649 1497.6255 07:30:30.34M 2015-11-09T07:30:22.001Z|I-OCEAN7-304-XXXX| 26.11 12.586 39.166 33.648 1497.6238 07:30:30.49M 2015-11-09T07:30:22.201Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.171 33.652 1497.6284 07:30:30.69M 2015-11-09T07:30:22.406Z|I-OCEAN7-304-XXXX| 26.00 12.587 39.171 33.652 1497.6279 07:30:30.89M 2015-11-09T07:30:22.611Z|I-OCEAN7-304-XXXX| 25.94 12.587 39.171 33.653 1497.6278 07:30:31.11M 2015-11-09T07:30:22.811Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.172 33.653 1497.6268 07:30:31.31M 2015-11-09T07:30:23.016Z|I-OCEAN7-304-XXXX| 25.78 12.587 39.172 33.653 1497.6257 07:30:31.51M 2015-11-09T07:30:23.216Z|I-OCEAN7-304-XXXX| 25.71 12.587 39.173 33.654 1497.6261 07:30:31.70M 2015-11-09T07:30:23.421Z|I-OCEAN7-304-XXXX| 25.68 12.587 39.174 33.655 1497.6271 07:30:31.90M 2015-11-09T07:30:23.626Z|I-OCEAN7-304-XXXX| 25.64 12.587 39.175 33.656 1497.6273 07:30:32.12M 2015-11-09T07:30:23.826Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.174 33.655 1497.6251 07:30:32.32M 2015-11-09T07:30:24.031Z|I-OCEAN7-304-XXXX| 25.53 12.587 39.173 33.655 1497.6237 07:30:32.52M 2015-11-09T07:30:24.231Z|I-OCEAN7-304-XXXX| 25.49 12.587 39.173 33.654 1497.6234 07:30:32.72M 2015-11-09T07:30:24.451Z|I-OCEAN7-304-XXXX| 25.49 12.587 39.173 33.654 1497.6237 07:30:32.92M 2015-11-09T07:30:24.673Z|I-OCEAN7-304-XXXX| 25.46 12.587 39.173 33.654 1497.6232 07:30:33.15M 2015-11-09T07:30:24.841Z|I-OCEAN7-304-XXXX| 25.46 12.587 39.173 33.654 1497.6228 07:30:33.33M 2015-11-09T07:30:25.046Z|I-OCEAN7-304-XXXX| 25.46 12.587 39.173 33.654 1497.6229 07:30:33.53M 2015-11-09T07:30:25.273Z|I-OCEAN7-304-XXXX| 25.46 12.587 39.173 33.655 1497.6227 07:30:33.73M 2015-11-09T07:30:25.451Z|I-OCEAN7-304-XXXX| 25.54 12.587 39.174 33.656 1497.6245 07:30:33.94M 2015-11-09T07:30:25.656Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.174 33.656 1497.6254 07:30:34.15M 2015-11-09T07:30:25.861Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.175 33.656 1497.6261 07:30:34.35M 2015-11-09T07:30:26.061Z|I-OCEAN7-304-XXXX| 25.69 12.587 39.175 33.657 1497.6271 07:30:34.55M 2015-11-09T07:30:26.261Z|I-OCEAN7-304-XXXX| 25.74 12.586 39.175 33.657 1497.6279 07:30:34.75M 2015-11-09T07:30:26.466Z|I-OCEAN7-304-XXXX| 25.82 12.586 39.176 33.658 1497.6300 07:30:34.95M 2015-11-09T07:30:26.716Z|I-OCEAN7-304-XXXX| 25.93 12.586 39.177 33.658 1497.6328 07:30:35.17M 2015-11-09T07:30:26.871Z|I-OCEAN7-304-XXXX| 26.00 12.586 39.174 33.655 1497.6302 07:30:35.41M 2015-11-09T07:30:27.076Z|I-OCEAN7-304-XXXX| 26.05 12.586 39.173 33.655 1497.6310 07:30:35.56M 2015-11-09T07:30:27.281Z|I-OCEAN7-304-XXXX| 26.15 12.587 39.165 33.647 1497.6233 07:30:35.76M 2015-11-09T07:30:27.513Z|I-OCEAN7-304-XXXX| 26.20 12.587 39.164 33.646 1497.6233 07:30:35.96M 2015-11-09T07:30:27.681Z|I-OCEAN7-304-XXXX| 26.27 12.587 39.163 33.645 1497.6237 07:30:36.18M 2015-11-09T07:30:27.886Z|I-OCEAN7-304-XXXX| 26.31 12.587 39.163 33.645 1497.6245 07:30:36.38M 2015-11-09T07:30:28.091Z|I-OCEAN7-304-XXXX| 26.37 12.587 39.163 33.645 1497.6257 07:30:36.58M 2015-11-09T07:30:28.291Z|I-OCEAN7-304-XXXX| 26.41 12.587 39.163 33.644 1497.6265 07:30:36.78M 2015-11-09T07:30:28.496Z|I-OCEAN7-304-XXXX| 26.42 12.587 39.163 33.644 1497.6263 07:30:36.97M 2015-11-09T07:30:28.701Z|I-OCEAN7-304-XXXX| 26.45 12.587 39.162 33.643 1497.6261 07:30:37.20M 2015-11-09T07:30:28.921Z|I-OCEAN7-304-XXXX| 26.46 12.587 39.162 33.643 1497.6255 07:30:37.40M 2015-11-09T07:30:29.106Z|I-OCEAN7-304-XXXX| 26.46 12.587 39.162 33.643 1497.6263 07:30:37.61M 2015-11-09T07:30:29.311Z|I-OCEAN7-304-XXXX| 26.51 12.587 39.167 33.648 1497.6329 07:30:37.79M 2015-11-09T07:30:29.511Z|I-OCEAN7-304-XXXX| 26.45 12.587 39.167 33.648 1497.6313 07:30:38.01M 2015-11-09T07:30:29.716Z|I-OCEAN7-304-XXXX| 26.40 12.587 39.167 33.648 1497.6304 07:30:38.21M 2015-11-09T07:30:29.931Z|I-OCEAN7-304-XXXX| 26.39 12.587 39.167 33.648 1497.6302 07:30:38.41M 2015-11-09T07:30:30.121Z|I-OCEAN7-304-XXXX| 26.33 12.587 39.173 33.654 1497.6365 07:30:38.61M 2015-11-09T07:30:30.326Z|I-OCEAN7-304-XXXX| 26.24 12.587 39.173 33.655 1497.6346 07:30:38.81M 2015-11-09T07:30:30.526Z|I-OCEAN7-304-XXXX| 26.21 12.587 39.174 33.655 1497.6343 07:30:39.03M 2015-11-09T07:30:30.731Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.169 33.651 1497.6281 07:30:39.23M 2015-11-09T07:30:30.936Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.167 33.649 1497.6255 07:30:39.43M 2015-11-09T07:30:31.137Z|I-OCEAN7-304-XXXX| 25.99 12.587 39.167 33.648 1497.6241 07:30:39.63M 2015-11-09T07:30:31.337Z|I-OCEAN7-304-XXXX| 25.98 12.587 39.166 33.647 1497.6237 07:30:39.82M 2015-11-09T07:30:31.541Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.166 33.647 1497.6239 07:30:40.04M 2015-11-09T07:30:31.792Z|I-OCEAN7-304-XXXX| 25.90 12.588 39.164 33.645 1497.6213 07:30:40.24M 2015-11-09T07:30:31.946Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.164 33.645 1497.6215 07:30:40.48M 2015-11-09T07:30:32.152Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.164 33.645 1497.6217 07:30:40.64M 2015-11-09T07:30:32.357Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.164 33.644 1497.6216 07:30:40.84M 2015-11-09T07:30:32.557Z|I-OCEAN7-304-XXXX| 25.81 12.589 39.168 33.648 1497.6262 07:30:41.06M 2015-11-09T07:30:32.762Z|I-OCEAN7-304-XXXX| 25.80 12.589 39.169 33.649 1497.6272 07:30:41.25M 2015-11-09T07:30:32.967Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.169 33.649 1497.6279 07:30:41.46M 2015-11-09T07:30:33.167Z|I-OCEAN7-304-XXXX| 25.86 12.589 39.170 33.650 1497.6299 07:30:41.65M 2015-11-09T07:30:33.387Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.171 33.651 1497.6324 07:30:41.85M 2015-11-09T07:30:33.572Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.169 33.648 1497.6301 07:30:42.09M 2015-11-09T07:30:33.777Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.169 33.648 1497.6301 07:30:42.27M 2015-11-09T07:30:33.977Z|I-OCEAN7-304-XXXX| 25.98 12.589 39.169 33.648 1497.6305 07:30:42.47M 2015-11-09T07:30:34.182Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.169 33.649 1497.6302 07:30:42.67M 2015-11-09T07:30:34.387Z|I-OCEAN7-304-XXXX| 26.02 12.588 39.177 33.657 1497.6387 07:30:42.87M 2015-11-09T07:30:34.587Z|I-OCEAN7-304-XXXX| 26.12 12.588 39.178 33.658 1497.6404 07:30:43.09M 2015-11-09T07:30:34.792Z|I-OCEAN7-304-XXXX| 26.15 12.588 39.178 33.659 1497.6412 07:30:43.29M 2015-11-09T07:30:34.992Z|I-OCEAN7-304-XXXX| 26.12 12.587 39.179 33.659 1497.6405 07:30:43.48M 2015-11-09T07:30:35.197Z|I-OCEAN7-304-XXXX| 26.12 12.588 39.179 33.659 1497.6407 07:30:43.68M 2015-11-09T07:30:35.402Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.176 33.657 1497.6375 07:30:43.88M 2015-11-09T07:30:35.602Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.175 33.656 1497.6362 07:30:44.10M 2015-11-09T07:30:35.807Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.174 33.655 1497.6357 07:30:44.30M 2015-11-09T07:30:36.012Z|I-OCEAN7-304-XXXX| 26.16 12.587 39.173 33.654 1497.6346 07:30:44.50M 2015-11-09T07:30:36.212Z|I-OCEAN7-304-XXXX| 26.13 12.587 39.174 33.655 1497.6353 07:30:44.70M 2015-11-09T07:30:36.417Z|I-OCEAN7-304-XXXX| 26.12 12.587 39.174 33.655 1497.6351 07:30:44.90M 2015-11-09T07:30:36.617Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.174 33.655 1497.6335 07:30:45.12M 2015-11-09T07:30:36.867Z|I-OCEAN7-304-XXXX| 26.04 12.587 39.174 33.655 1497.6327 07:30:45.32M 2015-11-09T07:30:37.027Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.174 33.656 1497.6321 07:30:45.56M 2015-11-09T07:30:37.227Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.175 33.656 1497.6328 07:30:45.71M 2015-11-09T07:30:37.432Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.176 33.657 1497.6337 07:30:45.91M 2015-11-09T07:30:37.632Z|I-OCEAN7-304-XXXX| 25.94 12.588 39.176 33.657 1497.6355 07:30:46.13M 2015-11-09T07:30:37.857Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.177 33.657 1497.6361 07:30:46.33M 2015-11-09T07:30:38.042Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.176 33.657 1497.6359 07:30:46.55M 2015-11-09T07:30:38.242Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.177 33.657 1497.6349 07:30:46.73M 2015-11-09T07:30:38.447Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.177 33.657 1497.6353 07:30:46.93M 2015-11-09T07:30:38.652Z|I-OCEAN7-304-XXXX| 25.86 12.588 39.177 33.658 1497.6353 07:30:47.15M 2015-11-09T07:30:38.852Z|I-OCEAN7-304-XXXX| 25.83 12.587 39.177 33.658 1497.6338 07:30:47.35M 2015-11-09T07:30:39.057Z|I-OCEAN7-304-XXXX| 25.82 12.587 39.176 33.657 1497.6329 07:30:47.54M 2015-11-09T07:30:39.257Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.176 33.657 1497.6327 07:30:47.74M 2015-11-09T07:30:39.462Z|I-OCEAN7-304-XXXX| 25.89 12.587 39.176 33.657 1497.6334 07:30:47.94M 2015-11-09T07:30:39.662Z|I-OCEAN7-304-XXXX| 25.89 12.588 39.177 33.657 1497.6345 07:30:48.16M 2015-11-09T07:30:39.867Z|I-OCEAN7-304-XXXX| 25.91 12.587 39.177 33.658 1497.6348 07:30:48.36M 2015-11-09T07:30:40.067Z|I-OCEAN7-304-XXXX| 25.96 12.587 39.176 33.657 1497.6342 07:30:48.56M 2015-11-09T07:30:40.272Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.176 33.657 1497.6338 07:30:48.76M 2015-11-09T07:30:40.477Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.176 33.657 1497.6331 07:30:48.95M 2015-11-09T07:30:40.677Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.175 33.657 1497.6329 07:30:49.18M 2015-11-09T07:30:40.882Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.175 33.656 1497.6332 07:30:49.37M 2015-11-09T07:30:41.087Z|I-OCEAN7-304-XXXX| 26.05 12.587 39.175 33.656 1497.6334 07:30:49.57M 2015-11-09T07:30:41.287Z|I-OCEAN7-304-XXXX| 26.08 12.587 39.174 33.655 1497.6332 07:30:49.77M 2015-11-09T07:30:41.492Z|I-OCEAN7-304-XXXX| 26.07 12.587 39.173 33.654 1497.6328 07:30:49.97M 2015-11-09T07:30:41.692Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.166 33.648 1497.6246 07:30:50.19M 2015-11-09T07:30:41.897Z|I-OCEAN7-304-XXXX| 26.09 12.587 39.165 33.647 1497.6234 07:30:50.39M 2015-11-09T07:30:42.102Z|I-OCEAN7-304-XXXX| 26.11 12.587 39.165 33.647 1497.6228 07:30:50.59M 2015-11-09T07:30:42.317Z|I-OCEAN7-304-XXXX| 26.16 12.587 39.165 33.647 1497.6239 07:30:50.79M 2015-11-09T07:30:42.502Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.165 33.647 1497.6234 07:30:51.02M 2015-11-09T07:30:42.712Z|I-OCEAN7-304-XXXX| 26.16 12.586 39.165 33.648 1497.6228 07:30:51.20M 2015-11-09T07:30:42.912Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.166 33.649 1497.6246 07:30:51.41M 2015-11-09T07:30:43.117Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.167 33.649 1497.6254 07:30:51.60M 2015-11-09T07:30:43.317Z|I-OCEAN7-304-XXXX| 26.21 12.586 39.169 33.651 1497.6274 07:30:51.80M 2015-11-09T07:30:43.522Z|I-OCEAN7-304-XXXX| 26.24 12.587 39.171 33.652 1497.6310 07:30:52.02M 2015-11-09T07:30:43.727Z|I-OCEAN7-304-XXXX| 26.24 12.587 39.172 33.653 1497.6328 07:30:52.22M 2015-11-09T07:30:43.927Z|I-OCEAN7-304-XXXX| 26.22 12.587 39.173 33.654 1497.6342 07:30:52.42M 2015-11-09T07:30:44.132Z|I-OCEAN7-304-XXXX| 26.26 12.587 39.173 33.654 1497.6359 07:30:52.62M 2015-11-09T07:30:44.332Z|I-OCEAN7-304-XXXX| 26.26 12.588 39.174 33.655 1497.6379 07:30:52.82M 2015-11-09T07:30:44.537Z|I-OCEAN7-304-XXXX| 26.27 12.588 39.176 33.656 1497.6401 07:30:53.04M 2015-11-09T07:30:44.753Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.177 33.657 1497.6426 07:30:53.24M 2015-11-09T07:30:44.942Z|I-OCEAN7-304-XXXX| 26.29 12.588 39.178 33.658 1497.6442 07:30:53.44M 2015-11-09T07:30:45.142Z|I-OCEAN7-304-XXXX| 26.28 12.588 39.179 33.658 1497.6448 07:30:53.63M 2015-11-09T07:30:45.347Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.179 33.659 1497.6444 07:30:53.83M 2015-11-09T07:30:45.552Z|I-OCEAN7-304-XXXX| 26.23 12.588 39.179 33.659 1497.6443 07:30:54.05M 2015-11-09T07:30:45.757Z|I-OCEAN7-304-XXXX| 26.24 12.588 39.180 33.660 1497.6447 07:30:54.25M 2015-11-09T07:30:45.957Z|I-OCEAN7-304-XXXX| 26.21 12.588 39.179 33.659 1497.6439 07:30:54.45M 2015-11-09T07:30:46.162Z|I-OCEAN7-304-XXXX| 26.19 12.588 39.179 33.659 1497.6438 07:30:54.65M 2015-11-09T07:30:46.362Z|I-OCEAN7-304-XXXX| 26.14 12.588 39.179 33.659 1497.6425 07:30:54.85M 2015-11-09T07:30:46.567Z|I-OCEAN7-304-XXXX| 26.14 12.588 39.178 33.659 1497.6418 07:30:55.06M 2015-11-09T07:30:46.787Z|I-OCEAN7-304-XXXX| 26.11 12.588 39.178 33.658 1497.6412 07:30:55.26M 2015-11-09T07:30:46.972Z|I-OCEAN7-304-XXXX| 26.06 12.588 39.177 33.658 1497.6392 07:30:55.48M 2015-11-09T07:30:47.177Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.178 33.658 1497.6378 07:30:55.66M 2015-11-09T07:30:47.377Z|I-OCEAN7-304-XXXX| 26.02 12.587 39.177 33.658 1497.6364 07:30:55.86M 2015-11-09T07:30:47.582Z|I-OCEAN7-304-XXXX| 25.97 12.587 39.176 33.657 1497.6348 07:30:56.08M 2015-11-09T07:30:47.787Z|I-OCEAN7-304-XXXX| 25.87 12.587 39.177 33.658 1497.6343 07:30:56.28M 2015-11-09T07:30:47.987Z|I-OCEAN7-304-XXXX| 25.82 12.587 39.178 33.659 1497.6343 07:30:56.48M 2015-11-09T07:30:48.192Z|I-OCEAN7-304-XXXX| 25.75 12.587 39.178 33.659 1497.6334 07:30:56.68M 2015-11-09T07:30:48.392Z|I-OCEAN7-304-XXXX| 25.67 12.587 39.177 33.658 1497.6310 07:30:56.88M 2015-11-09T07:30:48.597Z|I-OCEAN7-304-XXXX| 25.66 12.587 39.176 33.657 1497.6298 07:30:57.09M 2015-11-09T07:30:48.802Z|I-OCEAN7-304-XXXX| 25.65 12.587 39.175 33.656 1497.6284 07:30:57.30M 2015-11-09T07:30:49.002Z|I-OCEAN7-304-XXXX| 25.61 12.587 39.175 33.655 1497.6276 07:30:57.50M 2015-11-09T07:30:49.207Z|I-OCEAN7-304-XXXX| 25.57 12.587 39.174 33.655 1497.6263 07:30:57.69M 2015-11-09T07:30:49.407Z|I-OCEAN7-304-XXXX| 25.57 12.587 39.173 33.654 1497.6254 07:30:57.89M 2015-11-09T07:30:49.612Z|I-OCEAN7-304-XXXX| 25.57 12.587 39.172 33.653 1497.6234 07:30:58.11M 2015-11-09T07:30:49.812Z|I-OCEAN7-304-XXXX| 25.57 12.587 39.170 33.652 1497.6202 07:30:58.31M 2015-11-09T07:30:50.017Z|I-OCEAN7-304-XXXX| 25.57 12.587 39.169 33.651 1497.6200 07:30:58.51M 2015-11-09T07:30:50.222Z|I-OCEAN7-304-XXXX| 25.60 12.587 39.169 33.650 1497.6202 07:30:58.71M 2015-11-09T07:30:50.422Z|I-OCEAN7-304-XXXX| 25.64 12.588 39.168 33.649 1497.6213 07:30:58.91M 2015-11-09T07:30:50.627Z|I-OCEAN7-304-XXXX| 25.65 12.588 39.168 33.649 1497.6224 07:30:59.13M 2015-11-09T07:30:50.832Z|I-OCEAN7-304-XXXX| 25.70 12.588 39.169 33.650 1497.6239 07:30:59.33M 2015-11-09T07:30:51.032Z|I-OCEAN7-304-XXXX| 25.76 12.588 39.170 33.651 1497.6262 07:30:59.52M 2015-11-09T07:30:51.257Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.172 33.652 1497.6298 07:30:59.72M 2015-11-09T07:30:51.442Z|I-OCEAN7-304-XXXX| 25.93 12.588 39.170 33.651 1497.6296 07:30:59.94M 2015-11-09T07:30:51.642Z|I-OCEAN7-304-XXXX| 26.00 12.588 39.174 33.654 1497.6349 07:31:00.14M 2015-11-09T07:30:51.847Z|I-OCEAN7-304-XXXX| 26.10 12.588 39.175 33.655 1497.6376 07:31:00.34M 2015-11-09T07:30:52.047Z|I-OCEAN7-304-XXXX| 26.17 12.589 39.185 33.665 1497.6514 07:31:00.54M 2015-11-09T07:30:52.252Z|I-OCEAN7-304-XXXX| 26.26 12.589 39.185 33.665 1497.6532 07:31:00.74M 2015-11-09T07:30:52.453Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.185 33.664 1497.6533 07:31:00.94M 2015-11-09T07:30:52.657Z|I-OCEAN7-304-XXXX| 26.34 12.589 39.184 33.663 1497.6534 07:31:01.15M 2015-11-09T07:30:52.862Z|I-OCEAN7-304-XXXX| 26.44 12.589 39.183 33.662 1497.6537 07:31:01.36M 2015-11-09T07:30:53.063Z|I-OCEAN7-304-XXXX| 26.50 12.589 39.177 33.656 1497.6473 07:31:01.55M 2015-11-09T07:30:53.267Z|I-OCEAN7-304-XXXX| 26.58 12.589 39.177 33.656 1497.6483 07:31:01.75M 2015-11-09T07:30:53.469Z|I-OCEAN7-304-XXXX| 26.58 12.588 39.177 33.657 1497.6479 07:31:01.95M 2015-11-09T07:30:53.672Z|I-OCEAN7-304-XXXX| 26.58 12.588 39.178 33.658 1497.6478 07:31:02.17M 2015-11-09T07:30:53.873Z|I-OCEAN7-304-XXXX| 26.60 12.588 39.178 33.658 1497.6483 07:31:02.37M 2015-11-09T07:30:54.078Z|I-OCEAN7-304-XXXX| 26.60 12.588 39.179 33.659 1497.6492 07:31:02.57M 2015-11-09T07:30:54.282Z|I-OCEAN7-304-XXXX| 26.57 12.588 39.184 33.664 1497.6536 07:31:02.77M 2015-11-09T07:30:54.487Z|I-OCEAN7-304-XXXX| 26.56 12.588 39.184 33.664 1497.6536 07:31:02.97M 2015-11-09T07:30:54.687Z|I-OCEAN7-304-XXXX| 26.53 12.587 39.184 33.664 1497.6536 07:31:03.19M 2015-11-09T07:30:54.892Z|I-OCEAN7-304-XXXX| 26.48 12.587 39.184 33.665 1497.6519 07:31:03.39M 2015-11-09T07:30:55.093Z|I-OCEAN7-304-XXXX| 26.41 12.587 39.184 33.665 1497.6495 07:31:03.58M 2015-11-09T07:30:55.298Z|I-OCEAN7-304-XXXX| 26.33 12.586 39.183 33.664 1497.6467 07:31:03.78M 2015-11-09T07:30:55.503Z|I-OCEAN7-304-XXXX| 26.28 12.586 39.188 33.669 1497.6512 07:31:04.00M 2015-11-09T07:30:55.718Z|I-OCEAN7-304-XXXX| 26.17 12.586 39.188 33.669 1497.6494 07:31:04.20M 2015-11-09T07:30:55.908Z|I-OCEAN7-304-XXXX| 26.10 12.587 39.188 33.669 1497.6494 07:31:04.42M 2015-11-09T07:30:56.108Z|I-OCEAN7-304-XXXX| 26.01 12.587 39.189 33.670 1497.6493 07:31:04.60M 2015-11-09T07:30:56.313Z|I-OCEAN7-304-XXXX| 25.92 12.587 39.189 33.670 1497.6477 07:31:04.80M 2015-11-09T07:30:56.518Z|I-OCEAN7-304-XXXX| 25.85 12.587 39.189 33.670 1497.6475 07:31:05.02M 2015-11-09T07:30:56.718Z|I-OCEAN7-304-XXXX| 25.76 12.587 39.189 33.670 1497.6456 07:31:05.22M 2015-11-09T07:30:56.923Z|I-OCEAN7-304-XXXX| 25.71 12.587 39.189 33.669 1497.6447 07:31:05.42M 2015-11-09T07:30:57.123Z|I-OCEAN7-304-XXXX| 25.64 12.587 39.188 33.668 1497.6418 07:31:05.61M 2015-11-09T07:30:57.328Z|I-OCEAN7-304-XXXX| 25.57 12.587 39.187 33.668 1497.6393 07:31:05.81M 2015-11-09T07:30:57.528Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.173 33.654 1497.6234 07:31:06.03M 2015-11-09T07:30:57.733Z|I-OCEAN7-304-XXXX| 25.56 12.587 39.171 33.653 1497.6216 07:31:06.23M 2015-11-09T07:30:57.933Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.170 33.651 1497.6195 07:31:06.43M 2015-11-09T07:30:58.138Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.168 33.650 1497.6182 07:31:06.63M 2015-11-09T07:30:58.343Z|I-OCEAN7-304-XXXX| 25.52 12.587 39.167 33.649 1497.6174 07:31:06.83M 2015-11-09T07:30:58.543Z|I-OCEAN7-304-XXXX| 25.57 12.587 39.167 33.649 1497.6177 07:31:07.05M 2015-11-09T07:30:58.748Z|I-OCEAN7-304-XXXX| 25.61 12.587 39.167 33.648 1497.6177 07:31:07.24M 2015-11-09T07:30:58.953Z|I-OCEAN7-304-XXXX| 25.61 12.589 39.166 33.646 1497.6216 07:31:07.44M 2015-11-09T07:30:59.153Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.166 33.646 1497.6232 07:31:07.64M 2015-11-09T07:30:59.353Z|I-OCEAN7-304-XXXX| 25.78 12.589 39.167 33.647 1497.6251 07:31:07.84M 2015-11-09T07:30:59.563Z|I-OCEAN7-304-XXXX| 25.82 12.589 39.167 33.647 1497.6268 07:31:08.06M 2015-11-09T07:30:59.793Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.168 33.647 1497.6292 07:31:08.26M 2015-11-09T07:30:59.968Z|I-OCEAN7-304-XXXX| 25.96 12.589 39.169 33.648 1497.6305 07:31:08.46M