2015-11-09T07:29:00.193Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.180 33.657 1497.6549 07:29:08.66M 2015-11-09T07:29:00.428Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.183 33.660 1497.6583 07:29:08.86M 2015-11-09T07:29:00.588Z|I-OCEAN7-304-XXXX| 26.28 12.592 39.184 33.661 1497.6602 07:29:09.13M 2015-11-09T07:29:00.788Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.186 33.662 1497.6615 07:29:09.28M 2015-11-09T07:29:00.993Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.186 33.662 1497.6613 07:29:09.48M 2015-11-09T07:29:01.193Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.185 33.661 1497.6595 07:29:09.68M 2015-11-09T07:29:01.398Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.184 33.661 1497.6584 07:29:09.87M 2015-11-09T07:29:01.598Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.185 33.662 1497.6591 07:29:10.10M 2015-11-09T07:29:01.803Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.185 33.662 1497.6587 07:29:10.29M 2015-11-09T07:29:02.008Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.185 33.662 1497.6571 07:29:10.49M 2015-11-09T07:29:02.208Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.185 33.662 1497.6565 07:29:10.69M 2015-11-09T07:29:02.413Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.185 33.662 1497.6569 07:29:10.89M 2015-11-09T07:29:02.618Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.185 33.662 1497.6566 07:29:11.11M 2015-11-09T07:29:02.818Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.185 33.662 1497.6555 07:29:11.31M 2015-11-09T07:29:03.023Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.185 33.663 1497.6550 07:29:11.51M 2015-11-09T07:29:03.223Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.184 33.662 1497.6531 07:29:11.71M 2015-11-09T07:29:03.433Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.183 33.662 1497.6514 07:29:11.90M 2015-11-09T07:29:03.628Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.182 33.661 1497.6489 07:29:12.13M 2015-11-09T07:29:03.833Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.183 33.661 1497.6490 07:29:12.32M 2015-11-09T07:29:04.053Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.182 33.661 1497.6489 07:29:12.52M 2015-11-09T07:29:04.238Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.182 33.661 1497.6479 07:29:12.74M 2015-11-09T07:29:04.443Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.182 33.660 1497.6473 07:29:12.92M 2015-11-09T07:29:04.648Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.185 33.663 1497.6498 07:29:13.14M 2015-11-09T07:29:04.848Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.185 33.663 1497.6512 07:29:13.34M 2015-11-09T07:29:05.048Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.186 33.664 1497.6528 07:29:13.54M 2015-11-09T07:29:05.253Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.187 33.665 1497.6542 07:29:13.73M 2015-11-09T07:29:05.458Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.188 33.666 1497.6554 07:29:13.94M 2015-11-09T07:29:05.663Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.187 33.665 1497.6549 07:29:14.16M 2015-11-09T07:29:05.863Z|I-OCEAN7-304-XXXX| 25.90 12.591 39.189 33.666 1497.6555 07:29:14.35M 2015-11-09T07:29:06.068Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.189 33.667 1497.6577 07:29:14.55M 2015-11-09T07:29:06.273Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.186 33.663 1497.6545 07:29:14.75M 2015-11-09T07:29:06.473Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.185 33.662 1497.6533 07:29:14.95M 2015-11-09T07:29:06.678Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.185 33.662 1497.6539 07:29:15.17M 2015-11-09T07:29:06.878Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.185 33.662 1497.6533 07:29:15.37M 2015-11-09T07:29:07.083Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.185 33.662 1497.6531 07:29:15.57M 2015-11-09T07:29:07.288Z|I-OCEAN7-304-XXXX| 25.90 12.592 39.184 33.661 1497.6528 07:29:15.77M 2015-11-09T07:29:07.483Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.183 33.660 1497.6520 07:29:15.97M 2015-11-09T07:29:07.688Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.183 33.659 1497.6516 07:29:16.18M 2015-11-09T07:29:07.893Z|I-OCEAN7-304-XXXX| 25.87 12.592 39.184 33.661 1497.6526 07:29:16.38M 2015-11-09T07:29:08.098Z|I-OCEAN7-304-XXXX| 25.88 12.592 39.185 33.662 1497.6536 07:29:16.58M 2015-11-09T07:29:08.298Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.185 33.662 1497.6531 07:29:16.78M 2015-11-09T07:29:08.518Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.185 33.662 1497.6528 07:29:17.00M 2015-11-09T07:29:08.708Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.185 33.662 1497.6528 07:29:17.21M 2015-11-09T07:29:08.908Z|I-OCEAN7-304-XXXX| 25.87 12.591 39.183 33.660 1497.6498 07:29:17.40M 2015-11-09T07:29:09.113Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.183 33.660 1497.6501 07:29:17.60M 2015-11-09T07:29:09.313Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.182 33.660 1497.6489 07:29:17.80M 2015-11-09T07:29:09.533Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.182 33.659 1497.6500 07:29:18.01M 2015-11-09T07:29:09.723Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.180 33.658 1497.6490 07:29:18.21M 2015-11-09T07:29:09.923Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.178 33.656 1497.6469 07:29:18.41M 2015-11-09T07:29:10.136Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.177 33.654 1497.6456 07:29:18.61M 2015-11-09T07:29:10.333Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.175 33.653 1497.6438 07:29:18.81M 2015-11-09T07:29:10.533Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.175 33.652 1497.6439 07:29:19.03M 2015-11-09T07:29:10.738Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.174 33.652 1497.6440 07:29:19.23M 2015-11-09T07:29:10.938Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.174 33.652 1497.6453 07:29:19.43M 2015-11-09T07:29:11.143Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.175 33.652 1497.6459 07:29:19.63M 2015-11-09T07:29:11.348Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.174 33.652 1497.6466 07:29:19.83M 2015-11-09T07:29:11.548Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.174 33.652 1497.6465 07:29:20.05M 2015-11-09T07:29:11.753Z|I-OCEAN7-304-XXXX| 26.37 12.590 39.174 33.652 1497.6454 07:29:20.24M 2015-11-09T07:29:11.953Z|I-OCEAN7-304-XXXX| 26.39 12.590 39.174 33.652 1497.6453 07:29:20.44M 2015-11-09T07:29:12.158Z|I-OCEAN7-304-XXXX| 26.41 12.590 39.173 33.652 1497.6451 07:29:20.64M 2015-11-09T07:29:12.358Z|I-OCEAN7-304-XXXX| 26.41 12.590 39.170 33.649 1497.6416 07:29:20.84M 2015-11-09T07:29:12.563Z|I-OCEAN7-304-XXXX| 26.39 12.590 39.170 33.649 1497.6404 07:29:21.06M 2015-11-09T07:29:12.768Z|I-OCEAN7-304-XXXX| 26.39 12.590 39.176 33.654 1497.6465 07:29:21.26M 2015-11-09T07:29:12.988Z|I-OCEAN7-304-XXXX| 26.39 12.590 39.176 33.655 1497.6472 07:29:21.46M 2015-11-09T07:29:13.173Z|I-OCEAN7-304-XXXX| 26.35 12.590 39.178 33.656 1497.6482 07:29:21.67M 2015-11-09T07:29:13.378Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.179 33.657 1497.6488 07:29:21.86M 2015-11-09T07:29:13.578Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.179 33.657 1497.6494 07:29:22.07M 2015-11-09T07:29:13.783Z|I-OCEAN7-304-XXXX| 26.30 12.590 39.179 33.658 1497.6506 07:29:22.27M 2015-11-09T07:29:13.983Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.180 33.658 1497.6503 07:29:22.47M 2015-11-09T07:29:14.188Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.180 33.658 1497.6489 07:29:22.67M 2015-11-09T07:29:14.388Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.179 33.659 1497.6434 07:29:22.87M 2015-11-09T07:29:14.588Z|I-OCEAN7-304-XXXX| 26.07 12.588 39.178 33.657 1497.6410 07:29:23.09M 2015-11-09T07:29:14.798Z|I-OCEAN7-304-XXXX| 26.03 12.588 39.178 33.658 1497.6405 07:29:23.28M 2015-11-09T07:29:15.003Z|I-OCEAN7-304-XXXX| 26.01 12.588 39.176 33.656 1497.6382 07:29:23.49M 2015-11-09T07:29:15.203Z|I-OCEAN7-304-XXXX| 25.96 12.588 39.177 33.657 1497.6376 07:29:23.69M 2015-11-09T07:29:15.403Z|I-OCEAN7-304-XXXX| 25.87 12.588 39.178 33.658 1497.6370 07:29:23.88M 2015-11-09T07:29:15.608Z|I-OCEAN7-304-XXXX| 25.82 12.588 39.179 33.659 1497.6372 07:29:24.10M 2015-11-09T07:29:15.808Z|I-OCEAN7-304-XXXX| 25.76 12.588 39.180 33.660 1497.6375 07:29:24.30M 2015-11-09T07:29:16.018Z|I-OCEAN7-304-XXXX| 25.73 12.588 39.181 33.661 1497.6390 07:29:24.50M 2015-11-09T07:29:16.218Z|I-OCEAN7-304-XXXX| 25.71 12.589 39.182 33.661 1497.6403 07:29:24.70M 2015-11-09T07:29:16.423Z|I-OCEAN7-304-XXXX| 25.67 12.589 39.178 33.658 1497.6355 07:29:24.90M 2015-11-09T07:29:16.623Z|I-OCEAN7-304-XXXX| 25.64 12.589 39.177 33.656 1497.6345 07:29:25.12M 2015-11-09T07:29:16.828Z|I-OCEAN7-304-XXXX| 25.66 12.589 39.175 33.655 1497.6339 07:29:25.32M 2015-11-09T07:29:17.033Z|I-OCEAN7-304-XXXX| 25.67 12.590 39.171 33.650 1497.6292 07:29:25.52M 2015-11-09T07:29:17.233Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.167 33.646 1497.6257 07:29:25.72M 2015-11-09T07:29:17.454Z|I-OCEAN7-304-XXXX| 25.68 12.590 39.156 33.635 1497.6133 07:29:25.92M 2015-11-09T07:29:17.643Z|I-OCEAN7-304-XXXX| 25.74 12.590 39.155 33.635 1497.6133 07:29:26.15M 2015-11-09T07:29:17.843Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.160 33.639 1497.6184 07:29:26.33M 2015-11-09T07:29:18.048Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.161 33.640 1497.6200 07:29:26.53M 2015-11-09T07:29:18.248Z|I-OCEAN7-304-XXXX| 25.85 12.590 39.161 33.640 1497.6210 07:29:26.73M 2015-11-09T07:29:18.448Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.162 33.641 1497.6234 07:29:26.93M 2015-11-09T07:29:18.653Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.163 33.642 1497.6248 07:29:27.15M 2015-11-09T07:29:18.853Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.164 33.643 1497.6263 07:29:27.35M 2015-11-09T07:29:19.063Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.164 33.643 1497.6284 07:29:27.55M 2015-11-09T07:29:19.263Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.165 33.644 1497.6305 07:29:27.75M 2015-11-09T07:29:19.469Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.166 33.644 1497.6328 07:29:27.94M 2015-11-09T07:29:19.668Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.166 33.645 1497.6338 07:29:28.16M 2015-11-09T07:29:19.874Z|I-OCEAN7-304-XXXX| 26.20 12.590 39.167 33.645 1497.6348 07:29:28.36M 2015-11-09T07:29:20.078Z|I-OCEAN7-304-XXXX| 26.20 12.590 39.168 33.647 1497.6359 07:29:28.56M 2015-11-09T07:29:20.279Z|I-OCEAN7-304-XXXX| 26.20 12.590 39.169 33.647 1497.6364 07:29:28.76M 2015-11-09T07:29:20.483Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.185 33.663 1497.6559 07:29:28.96M 2015-11-09T07:29:20.689Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.201 33.678 1497.6747 07:29:29.18M 2015-11-09T07:29:20.888Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.202 33.679 1497.6755 07:29:29.38M 2015-11-09T07:29:21.088Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.197 33.675 1497.6702 07:29:29.58M 2015-11-09T07:29:21.294Z|I-OCEAN7-304-XXXX| 26.32 12.589 39.196 33.674 1497.6677 07:29:29.77M 2015-11-09T07:29:21.499Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.194 33.673 1497.6647 07:29:30.00M 2015-11-09T07:29:21.698Z|I-OCEAN7-304-XXXX| 26.31 12.589 39.194 33.673 1497.6647 07:29:30.19M 2015-11-09T07:29:21.919Z|I-OCEAN7-304-XXXX| 26.29 12.589 39.194 33.673 1497.6641 07:29:30.39M 2015-11-09T07:29:22.109Z|I-OCEAN7-304-XXXX| 26.28 12.589 39.194 33.673 1497.6649 07:29:30.61M 2015-11-09T07:29:22.309Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.189 33.668 1497.6586 07:29:30.79M 2015-11-09T07:29:22.527Z|I-OCEAN7-304-XXXX| 26.21 12.589 39.188 33.667 1497.6561 07:29:31.01M 2015-11-09T07:29:22.715Z|I-OCEAN7-304-XXXX| 26.17 12.589 39.187 33.665 1497.6547 07:29:31.21M 2015-11-09T07:29:22.919Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.185 33.663 1497.6542 07:29:31.41M 2015-11-09T07:29:23.124Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.184 33.662 1497.6527 07:29:31.61M 2015-11-09T07:29:23.324Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.185 33.663 1497.6527 07:29:31.81M 2015-11-09T07:29:23.529Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.185 33.663 1497.6521 07:29:32.02M 2015-11-09T07:29:23.729Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.184 33.663 1497.6501 07:29:32.22M 2015-11-09T07:29:23.949Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.184 33.663 1497.6490 07:29:32.42M 2015-11-09T07:29:24.134Z|I-OCEAN7-304-XXXX| 25.95 12.589 39.185 33.664 1497.6476 07:29:32.62M 2015-11-09T07:29:24.339Z|I-OCEAN7-304-XXXX| 25.92 12.588 39.184 33.664 1497.6458 07:29:32.82M 2015-11-09T07:29:24.544Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.187 33.664 1497.6544 07:29:33.04M 2015-11-09T07:29:24.744Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.187 33.664 1497.6552 07:29:33.24M 2015-11-09T07:29:24.949Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.186 33.663 1497.6537 07:29:33.44M 2015-11-09T07:29:25.149Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.185 33.663 1497.6533 07:29:33.63M 2015-11-09T07:29:25.356Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.185 33.662 1497.6527 07:29:33.83M 2015-11-09T07:29:25.576Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.185 33.662 1497.6527 07:29:34.05M 2015-11-09T07:29:25.759Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.184 33.660 1497.6523 07:29:34.25M 2015-11-09T07:29:25.964Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.182 33.659 1497.6515 07:29:34.45M 2015-11-09T07:29:26.169Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.181 33.658 1497.6495 07:29:34.65M 2015-11-09T07:29:26.389Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.178 33.655 1497.6476 07:29:34.85M 2015-11-09T07:29:26.569Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.177 33.654 1497.6473 07:29:35.09M 2015-11-09T07:29:26.779Z|I-OCEAN7-304-XXXX| 26.02 12.592 39.176 33.653 1497.6465 07:29:35.26M 2015-11-09T07:29:26.974Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.177 33.654 1497.6477 07:29:35.47M 2015-11-09T07:29:27.184Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.177 33.654 1497.6479 07:29:35.66M 2015-11-09T07:29:27.384Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.179 33.656 1497.6501 07:29:35.87M 2015-11-09T07:29:27.589Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.178 33.655 1497.6483 07:29:36.08M 2015-11-09T07:29:27.794Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.177 33.655 1497.6471 07:29:36.28M 2015-11-09T07:29:27.994Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.178 33.655 1497.6478 07:29:36.48M 2015-11-09T07:29:28.199Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.176 33.654 1497.6460 07:29:36.68M 2015-11-09T07:29:28.404Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.175 33.653 1497.6455 07:29:36.88M 2015-11-09T07:29:28.604Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.179 33.656 1497.6500 07:29:37.10M 2015-11-09T07:29:28.809Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.179 33.656 1497.6506 07:29:37.30M 2015-11-09T07:29:29.009Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.179 33.656 1497.6501 07:29:37.50M 2015-11-09T07:29:29.214Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.180 33.657 1497.6499 07:29:37.70M 2015-11-09T07:29:29.414Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.179 33.657 1497.6490 07:29:37.90M 2015-11-09T07:29:29.619Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.179 33.656 1497.6475 07:29:38.11M 2015-11-09T07:29:29.824Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.178 33.656 1497.6465 07:29:38.31M 2015-11-09T07:29:30.019Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.178 33.656 1497.6443 07:29:38.51M 2015-11-09T07:29:30.229Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.177 33.656 1497.6432 07:29:38.71M 2015-11-09T07:29:30.429Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.177 33.655 1497.6431 07:29:38.91M 2015-11-09T07:29:30.635Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.178 33.656 1497.6434 07:29:39.13M 2015-11-09T07:29:30.899Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.177 33.655 1497.6425 07:29:39.33M 2015-11-09T07:29:31.039Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.180 33.659 1497.6453 07:29:39.59M 2015-11-09T07:29:31.244Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.190 33.668 1497.6564 07:29:39.73M 2015-11-09T07:29:31.444Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.188 33.666 1497.6538 07:29:39.92M 2015-11-09T07:29:31.673Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.187 33.665 1497.6521 07:29:40.14M 2015-11-09T07:29:31.854Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.186 33.664 1497.6506 07:29:40.34M 2015-11-09T07:29:32.054Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.185 33.664 1497.6501 07:29:40.54M 2015-11-09T07:29:32.254Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.179 33.658 1497.6425 07:29:40.74M 2015-11-09T07:29:32.459Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.178 33.657 1497.6418 07:29:40.94M 2015-11-09T07:29:32.664Z|I-OCEAN7-304-XXXX| 25.90 12.590 39.178 33.657 1497.6421 07:29:41.16M 2015-11-09T07:29:32.869Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.178 33.657 1497.6436 07:29:41.36M 2015-11-09T07:29:33.069Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.179 33.657 1497.6442 07:29:41.56M 2015-11-09T07:29:33.275Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.179 33.657 1497.6460 07:29:41.76M 2015-11-09T07:29:33.475Z|I-OCEAN7-304-XXXX| 26.04 12.590 39.180 33.658 1497.6478 07:29:41.95M 2015-11-09T07:29:33.679Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.180 33.658 1497.6490 07:29:42.17M 2015-11-09T07:29:33.879Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.180 33.658 1497.6501 07:29:42.37M 2015-11-09T07:29:34.084Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.179 33.657 1497.6498 07:29:42.57M 2015-11-09T07:29:34.289Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.175 33.653 1497.6439 07:29:42.77M 2015-11-09T07:29:34.494Z|I-OCEAN7-304-XXXX| 26.19 12.590 39.174 33.653 1497.6432 07:29:42.97M 2015-11-09T07:29:34.713Z|I-OCEAN7-304-XXXX| 26.25 12.590 39.174 33.652 1497.6434 07:29:43.19M 2015-11-09T07:29:34.899Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.174 33.653 1497.6438 07:29:43.39M 2015-11-09T07:29:35.113Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.175 33.653 1497.6455 07:29:43.59M 2015-11-09T07:29:35.319Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.176 33.654 1497.6470 07:29:43.79M 2015-11-09T07:29:35.509Z|I-OCEAN7-304-XXXX| 26.33 12.590 39.176 33.654 1497.6461 07:29:44.02M 2015-11-09T07:29:35.709Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.176 33.655 1497.6467 07:29:44.20M 2015-11-09T07:29:35.959Z|I-OCEAN7-304-XXXX| 26.34 12.590 39.176 33.655 1497.6461 07:29:44.40M 2015-11-09T07:29:36.115Z|I-OCEAN7-304-XXXX| 26.36 12.590 39.182 33.660 1497.6526 07:29:44.65M 2015-11-09T07:29:36.319Z|I-OCEAN7-304-XXXX| 26.33 12.589 39.182 33.661 1497.6519 07:29:44.80M 2015-11-09T07:29:36.524Z|I-OCEAN7-304-XXXX| 26.30 12.589 39.181 33.660 1497.6504 07:29:45.02M 2015-11-09T07:29:36.724Z|I-OCEAN7-304-XXXX| 26.27 12.589 39.182 33.661 1497.6504 07:29:45.22M 2015-11-09T07:29:36.924Z|I-OCEAN7-304-XXXX| 26.22 12.589 39.176 33.655 1497.6422 07:29:45.42M 2015-11-09T07:29:37.134Z|I-OCEAN7-304-XXXX| 26.20 12.589 39.175 33.654 1497.6404 07:29:45.61M 2015-11-09T07:29:37.334Z|I-OCEAN7-304-XXXX| 26.15 12.589 39.178 33.657 1497.6436 07:29:45.82M 2015-11-09T07:29:37.539Z|I-OCEAN7-304-XXXX| 26.08 12.589 39.180 33.659 1497.6445 07:29:46.03M 2015-11-09T07:29:37.744Z|I-OCEAN7-304-XXXX| 26.03 12.589 39.181 33.660 1497.6459 07:29:46.23M 2015-11-09T07:29:37.939Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.181 33.660 1497.6454 07:29:46.43M 2015-11-09T07:29:38.144Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.180 33.659 1497.6437 07:29:46.63M 2015-11-09T07:29:38.349Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.190 33.668 1497.6549 07:29:46.83M 2015-11-09T07:29:38.556Z|I-OCEAN7-304-XXXX| 25.83 12.589 39.191 33.669 1497.6542 07:29:47.05M 2015-11-09T07:29:38.756Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.191 33.669 1497.6573 07:29:47.25M 2015-11-09T07:29:38.959Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.192 33.669 1497.6592 07:29:47.45M 2015-11-09T07:29:39.159Z|I-OCEAN7-304-XXXX| 25.75 12.591 39.193 33.670 1497.6598 07:29:47.65M 2015-11-09T07:29:39.364Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.194 33.670 1497.6609 07:29:47.84M 2015-11-09T07:29:39.569Z|I-OCEAN7-304-XXXX| 25.71 12.592 39.194 33.671 1497.6624 07:29:48.06M 2015-11-09T07:29:39.789Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.193 33.669 1497.6605 07:29:48.26M 2015-11-09T07:29:39.974Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.194 33.670 1497.6631 07:29:48.48M 2015-11-09T07:29:40.174Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.194 33.672 1497.6591 07:29:48.66M 2015-11-09T07:29:40.379Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.189 33.668 1497.6527 07:29:48.86M 2015-11-09T07:29:40.584Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.188 33.666 1497.6515 07:29:49.08M 2015-11-09T07:29:40.784Z|I-OCEAN7-304-XXXX| 25.86 12.590 39.187 33.665 1497.6512 07:29:49.28M 2015-11-09T07:29:40.989Z|I-OCEAN7-304-XXXX| 25.91 12.590 39.186 33.665 1497.6508 07:29:49.48M 2015-11-09T07:29:41.194Z|I-OCEAN7-304-XXXX| 25.92 12.589 39.185 33.664 1497.6495 07:29:49.68M 2015-11-09T07:29:41.389Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.185 33.664 1497.6506 07:29:49.88M 2015-11-09T07:29:41.594Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.184 33.663 1497.6501 07:29:50.09M 2015-11-09T07:29:41.799Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.184 33.662 1497.6514 07:29:50.29M 2015-11-09T07:29:42.004Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.182 33.660 1497.6501 07:29:50.49M 2015-11-09T07:29:42.204Z|I-OCEAN7-304-XXXX| 26.13 12.590 39.185 33.663 1497.6548 07:29:50.69M 2015-11-09T07:29:42.410Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.186 33.664 1497.6578 07:29:50.89M 2015-11-09T07:29:42.614Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.187 33.664 1497.6606 07:29:51.11M 2015-11-09T07:29:42.820Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.187 33.664 1497.6611 07:29:51.31M 2015-11-09T07:29:43.033Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.188 33.664 1497.6621 07:29:51.51M 2015-11-09T07:29:43.220Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.188 33.665 1497.6633 07:29:51.70M 2015-11-09T07:29:43.424Z|I-OCEAN7-304-XXXX| 26.29 12.592 39.189 33.666 1497.6646 07:29:51.90M 2015-11-09T07:29:43.629Z|I-OCEAN7-304-XXXX| 26.29 12.591 39.190 33.667 1497.6655 07:29:52.12M 2015-11-09T07:29:43.829Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.172 33.649 1497.6440 07:29:52.32M 2015-11-09T07:29:44.035Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.172 33.649 1497.6438 07:29:52.52M 2015-11-09T07:29:44.255Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.172 33.649 1497.6426 07:29:52.72M 2015-11-09T07:29:44.439Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.178 33.655 1497.6495 07:29:52.94M 2015-11-09T07:29:44.644Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.179 33.657 1497.6503 07:29:53.14M 2015-11-09T07:29:44.844Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.180 33.657 1497.6505 07:29:53.34M 2015-11-09T07:29:45.050Z|I-OCEAN7-304-XXXX| 26.14 12.591 39.180 33.658 1497.6499 07:29:53.54M 2015-11-09T07:29:45.254Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.181 33.659 1497.6501 07:29:53.74M 2015-11-09T07:29:45.454Z|I-OCEAN7-304-XXXX| 26.09 12.590 39.181 33.659 1497.6497 07:29:53.93M 2015-11-09T07:29:45.673Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.182 33.660 1497.6493 07:29:54.15M 2015-11-09T07:29:45.860Z|I-OCEAN7-304-XXXX| 26.01 12.590 39.183 33.661 1497.6493 07:29:54.35M 2015-11-09T07:29:46.060Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.183 33.661 1497.6494 07:29:54.55M 2015-11-09T07:29:46.270Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.183 33.661 1497.6495 07:29:54.75M 2015-11-09T07:29:46.470Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.184 33.661 1497.6520 07:29:54.95M 2015-11-09T07:29:46.675Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.184 33.661 1497.6536 07:29:55.17M 2015-11-09T07:29:46.875Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.184 33.661 1497.6533 07:29:55.37M 2015-11-09T07:29:47.080Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.183 33.660 1497.6533 07:29:55.57M 2015-11-09T07:29:47.280Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.183 33.660 1497.6532 07:29:55.77M 2015-11-09T07:29:47.485Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.183 33.660 1497.6523 07:29:55.96M 2015-11-09T07:29:47.690Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.183 33.660 1497.6523 07:29:56.18M 2015-11-09T07:29:47.890Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.183 33.660 1497.6531 07:29:56.38M 2015-11-09T07:29:48.095Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.182 33.660 1497.6521 07:29:56.58M 2015-11-09T07:29:48.300Z|I-OCEAN7-304-XXXX| 26.11 12.590 39.182 33.660 1497.6511 07:29:56.78M 2015-11-09T07:29:48.500Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.181 33.660 1497.6501 07:29:57.00M 2015-11-09T07:29:48.720Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.182 33.660 1497.6495 07:29:57.20M 2015-11-09T07:29:48.905Z|I-OCEAN7-304-XXXX| 26.16 12.589 39.181 33.660 1497.6486 07:29:57.41M 2015-11-09T07:29:49.110Z|I-OCEAN7-304-XXXX| 26.18 12.589 39.181 33.659 1497.6477 07:29:57.60M 2015-11-09T07:29:49.310Z|I-OCEAN7-304-XXXX| 26.18 12.589 39.179 33.659 1497.6464 07:29:57.79M 2015-11-09T07:29:49.515Z|I-OCEAN7-304-XXXX| 26.18 12.589 39.183 33.662 1497.6509 07:29:58.01M 2015-11-09T07:29:49.720Z|I-OCEAN7-304-XXXX| 26.12 12.589 39.185 33.663 1497.6512 07:29:58.21M 2015-11-09T07:29:49.920Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.186 33.665 1497.6527 07:29:58.41M 2015-11-09T07:29:50.153Z|I-OCEAN7-304-XXXX| 26.13 12.589 39.187 33.666 1497.6537 07:29:58.61M 2015-11-09T07:29:50.330Z|I-OCEAN7-304-XXXX| 26.09 12.589 39.187 33.666 1497.6538 07:29:58.81M 2015-11-09T07:29:50.530Z|I-OCEAN7-304-XXXX| 26.04 12.589 39.188 33.666 1497.6541 07:29:59.03M 2015-11-09T07:29:50.735Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.188 33.666 1497.6550 07:29:59.23M 2015-11-09T07:29:50.940Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.189 33.667 1497.6554 07:29:59.43M 2015-11-09T07:29:51.140Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.181 33.659 1497.6464 07:29:59.63M 2015-11-09T07:29:51.345Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.180 33.658 1497.6454 07:29:59.82M 2015-11-09T07:29:51.553Z|I-OCEAN7-304-XXXX| 25.89 12.590 39.179 33.657 1497.6433 07:30:00.04M 2015-11-09T07:29:51.750Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.178 33.656 1497.6416 07:30:00.24M 2015-11-09T07:29:51.950Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.177 33.655 1497.6414 07:30:00.44M 2015-11-09T07:29:52.156Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.177 33.655 1497.6412 07:30:00.64M 2015-11-09T07:29:52.360Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.177 33.655 1497.6410 07:30:00.84M 2015-11-09T07:29:52.560Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.176 33.654 1497.6390 07:30:01.06M 2015-11-09T07:29:52.760Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.175 33.653 1497.6385 07:30:01.26M 2015-11-09T07:29:52.965Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.175 33.653 1497.6378 07:30:01.45M 2015-11-09T07:29:53.185Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.174 33.652 1497.6367 07:30:01.66M 2015-11-09T07:29:53.370Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.173 33.652 1497.6351 07:30:01.87M 2015-11-09T07:29:53.575Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.172 33.651 1497.6345 07:30:02.07M 2015-11-09T07:29:53.780Z|I-OCEAN7-304-XXXX| 25.80 12.590 39.171 33.649 1497.6334 07:30:02.27M 2015-11-09T07:29:53.980Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.170 33.648 1497.6321 07:30:02.47M 2015-11-09T07:29:54.193Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.168 33.647 1497.6300 07:30:02.67M 2015-11-09T07:29:54.390Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.166 33.645 1497.6274 07:30:02.87M 2015-11-09T07:29:54.590Z|I-OCEAN7-304-XXXX| 25.86 12.591 39.158 33.637 1497.6204 07:30:03.09M 2015-11-09T07:29:54.795Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.158 33.636 1497.6211 07:30:03.29M 2015-11-09T07:29:54.995Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.158 33.636 1497.6224 07:30:03.49M 2015-11-09T07:29:55.233Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.168 33.646 1497.6340 07:30:03.69M 2015-11-09T07:29:55.405Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.168 33.646 1497.6353 07:30:03.88M 2015-11-09T07:29:55.605Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.169 33.647 1497.6356 07:30:04.10M 2015-11-09T07:29:55.810Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.169 33.648 1497.6359 07:30:04.30M 2015-11-09T07:29:56.015Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.170 33.649 1497.6371 07:30:04.50M 2015-11-09T07:29:56.260Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.171 33.649 1497.6393 07:30:04.70M 2015-11-09T07:29:56.420Z|I-OCEAN7-304-XXXX| 26.27 12.590 39.172 33.651 1497.6409 07:30:04.94M 2015-11-09T07:29:56.620Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.173 33.652 1497.6416 07:30:05.12M 2015-11-09T07:29:56.820Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.173 33.652 1497.6428 07:30:05.32M 2015-11-09T07:29:57.025Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.173 33.652 1497.6438 07:30:05.51M 2015-11-09T07:29:57.230Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.174 33.653 1497.6442 07:30:05.71M 2015-11-09T07:29:57.430Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.174 33.653 1497.6445 07:30:05.91M 2015-11-09T07:29:57.650Z|I-OCEAN7-304-XXXX| 26.38 12.589 39.174 33.653 1497.6444 07:30:06.13M 2015-11-09T07:29:57.840Z|I-OCEAN7-304-XXXX| 26.38 12.589 39.175 33.654 1497.6443 07:30:06.34M 2015-11-09T07:29:58.045Z|I-OCEAN7-304-XXXX| 26.42 12.589 39.175 33.654 1497.6451 07:30:06.53M 2015-11-09T07:29:58.245Z|I-OCEAN7-304-XXXX| 26.40 12.589 39.176 33.655 1497.6456 07:30:06.73M 2015-11-09T07:29:58.450Z|I-OCEAN7-304-XXXX| 26.37 12.589 39.177 33.656 1497.6475 07:30:06.93M 2015-11-09T07:29:58.650Z|I-OCEAN7-304-XXXX| 26.38 12.590 39.179 33.658 1497.6499 07:30:07.15M 2015-11-09T07:29:58.850Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.180 33.658 1497.6510 07:30:07.35M 2015-11-09T07:29:59.060Z|I-OCEAN7-304-XXXX| 26.32 12.590 39.181 33.659 1497.6530 07:30:07.54M 2015-11-09T07:29:59.260Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.182 33.660 1497.6531 07:30:07.74M 2015-11-09T07:29:59.465Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.183 33.660 1497.6539 07:30:07.94M 2015-11-09T07:29:59.665Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.183 33.660 1497.6544 07:30:08.16M 2015-11-09T07:29:59.870Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.182 33.659 1497.6536 07:30:08.36M