2015-11-09T07:25:00.197Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.185 33.662 1497.6593 07:25:08.67M 2015-11-09T07:25:00.397Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.185 33.662 1497.6589 07:25:08.87M 2015-11-09T07:25:00.602Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.184 33.661 1497.6581 07:25:09.09M 2015-11-09T07:25:00.807Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.184 33.661 1497.6581 07:25:09.29M 2015-11-09T07:25:01.007Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.185 33.662 1497.6584 07:25:09.49M 2015-11-09T07:25:01.212Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.186 33.662 1497.6599 07:25:09.69M 2015-11-09T07:25:01.412Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.186 33.663 1497.6598 07:25:09.89M 2015-11-09T07:25:01.617Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.185 33.662 1497.6595 07:25:10.10M 2015-11-09T07:25:01.817Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.184 33.661 1497.6587 07:25:10.30M 2015-11-09T07:25:02.022Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.183 33.660 1497.6581 07:25:10.50M 2015-11-09T07:25:02.227Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.184 33.660 1497.6583 07:25:10.70M 2015-11-09T07:25:02.432Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.184 33.660 1497.6583 07:25:10.90M 2015-11-09T07:25:02.632Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.183 33.660 1497.6571 07:25:11.12M 2015-11-09T07:25:02.853Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.183 33.659 1497.6548 07:25:11.32M 2015-11-09T07:25:03.038Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.182 33.659 1497.6542 07:25:11.53M 2015-11-09T07:25:03.243Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.182 33.659 1497.6543 07:25:11.71M 2015-11-09T07:25:03.442Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.183 33.659 1497.6548 07:25:11.91M 2015-11-09T07:25:03.647Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.184 33.660 1497.6561 07:25:12.13M 2015-11-09T07:25:03.853Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.183 33.660 1497.6555 07:25:12.33M 2015-11-09T07:25:04.053Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.183 33.660 1497.6544 07:25:12.53M 2015-11-09T07:25:04.257Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.183 33.659 1497.6539 07:25:12.73M 2015-11-09T07:25:04.458Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.182 33.659 1497.6526 07:25:12.93M 2015-11-09T07:25:04.662Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.182 33.659 1497.6510 07:25:13.14M 2015-11-09T07:25:04.868Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.182 33.659 1497.6506 07:25:13.35M 2015-11-09T07:25:05.067Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.177 33.655 1497.6444 07:25:13.55M 2015-11-09T07:25:05.272Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.177 33.654 1497.6438 07:25:13.74M 2015-11-09T07:25:05.478Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.176 33.654 1497.6426 07:25:13.94M 2015-11-09T07:25:05.678Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.181 33.659 1497.6479 07:25:14.16M 2015-11-09T07:25:05.883Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.182 33.659 1497.6505 07:25:14.36M 2015-11-09T07:25:06.083Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.183 33.660 1497.6526 07:25:14.56M 2015-11-09T07:25:06.288Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.184 33.661 1497.6536 07:25:14.76M 2015-11-09T07:25:06.493Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.185 33.662 1497.6543 07:25:14.96M 2015-11-09T07:25:06.693Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.186 33.663 1497.6571 07:25:15.18M 2015-11-09T07:25:06.898Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.187 33.664 1497.6580 07:25:15.38M 2015-11-09T07:25:07.098Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.187 33.664 1497.6598 07:25:15.58M 2015-11-09T07:25:07.318Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.187 33.664 1497.6602 07:25:15.77M 2015-11-09T07:25:07.508Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.186 33.663 1497.6594 07:25:16.01M 2015-11-09T07:25:07.708Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.186 33.663 1497.6599 07:25:16.19M 2015-11-09T07:25:07.913Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.185 33.662 1497.6592 07:25:16.39M 2015-11-09T07:25:08.113Z|I-OCEAN7-304-XXXX| 26.22 12.592 39.184 33.661 1497.6592 07:25:16.59M 2015-11-09T07:25:08.318Z|I-OCEAN7-304-XXXX| 26.24 12.592 39.184 33.660 1497.6600 07:25:16.79M 2015-11-09T07:25:08.523Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.184 33.662 1497.6560 07:25:17.01M 2015-11-09T07:25:08.723Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.176 33.654 1497.6482 07:25:17.21M 2015-11-09T07:25:08.928Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.176 33.653 1497.6486 07:25:17.40M 2015-11-09T07:25:09.128Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.176 33.653 1497.6500 07:25:17.61M 2015-11-09T07:25:09.333Z|I-OCEAN7-304-XXXX| 26.25 12.592 39.173 33.650 1497.6471 07:25:17.80M 2015-11-09T07:25:09.538Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.172 33.649 1497.6465 07:25:18.02M 2015-11-09T07:25:09.738Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.175 33.651 1497.6494 07:25:18.22M 2015-11-09T07:25:09.943Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.175 33.651 1497.6506 07:25:18.42M 2015-11-09T07:25:10.143Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.175 33.651 1497.6493 07:25:18.62M 2015-11-09T07:25:10.348Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.176 33.652 1497.6484 07:25:18.82M 2015-11-09T07:25:10.553Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.176 33.653 1497.6482 07:25:19.04M 2015-11-09T07:25:10.753Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.175 33.652 1497.6455 07:25:19.24M 2015-11-09T07:25:10.958Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.174 33.651 1497.6437 07:25:19.44M 2015-11-09T07:25:11.158Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.174 33.651 1497.6438 07:25:19.63M 2015-11-09T07:25:11.363Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.174 33.652 1497.6440 07:25:19.83M 2015-11-09T07:25:11.563Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.174 33.652 1497.6425 07:25:20.05M 2015-11-09T07:25:11.788Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.174 33.652 1497.6429 07:25:20.25M 2015-11-09T07:25:11.973Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.175 33.652 1497.6423 07:25:20.47M 2015-11-09T07:25:12.178Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.175 33.653 1497.6417 07:25:20.65M 2015-11-09T07:25:12.378Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.175 33.653 1497.6416 07:25:20.85M 2015-11-09T07:25:12.583Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.176 33.654 1497.6425 07:25:21.07M 2015-11-09T07:25:12.783Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.176 33.654 1497.6425 07:25:21.27M 2015-11-09T07:25:12.988Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.177 33.654 1497.6429 07:25:21.47M 2015-11-09T07:25:13.193Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.176 33.654 1497.6433 07:25:21.66M 2015-11-09T07:25:13.393Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.177 33.654 1497.6432 07:25:21.86M 2015-11-09T07:25:13.593Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.168 33.645 1497.6344 07:25:22.08M 2015-11-09T07:25:13.798Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.166 33.644 1497.6326 07:25:22.28M 2015-11-09T07:25:14.003Z|I-OCEAN7-304-XXXX| 25.83 12.592 39.165 33.642 1497.6313 07:25:22.48M 2015-11-09T07:25:14.203Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.163 33.640 1497.6290 07:25:22.68M 2015-11-09T07:25:14.408Z|I-OCEAN7-304-XXXX| 25.85 12.592 39.161 33.639 1497.6263 07:25:22.88M 2015-11-09T07:25:14.613Z|I-OCEAN7-304-XXXX| 25.89 12.592 39.160 33.638 1497.6260 07:25:23.10M 2015-11-09T07:25:14.813Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.160 33.638 1497.6252 07:25:23.30M 2015-11-09T07:25:15.013Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.160 33.638 1497.6251 07:25:23.49M 2015-11-09T07:25:15.229Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.161 33.638 1497.6266 07:25:23.69M 2015-11-09T07:25:15.423Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.160 33.638 1497.6266 07:25:23.89M 2015-11-09T07:25:15.628Z|I-OCEAN7-304-XXXX| 25.99 12.591 39.160 33.638 1497.6257 07:25:24.11M 2015-11-09T07:25:15.828Z|I-OCEAN7-304-XXXX| 26.06 12.591 39.160 33.638 1497.6263 07:25:24.31M 2015-11-09T07:25:16.033Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.159 33.637 1497.6267 07:25:24.51M 2015-11-09T07:25:16.253Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.159 33.637 1497.6272 07:25:24.71M 2015-11-09T07:25:16.438Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.158 33.636 1497.6272 07:25:24.93M 2015-11-09T07:25:16.643Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.160 33.639 1497.6292 07:25:25.13M 2015-11-09T07:25:16.843Z|I-OCEAN7-304-XXXX| 26.34 12.590 39.161 33.639 1497.6301 07:25:25.33M 2015-11-09T07:25:17.048Z|I-OCEAN7-304-XXXX| 26.40 12.590 39.161 33.640 1497.6317 07:25:25.52M 2015-11-09T07:25:17.253Z|I-OCEAN7-304-XXXX| 26.44 12.590 39.161 33.639 1497.6324 07:25:25.72M 2015-11-09T07:25:17.453Z|I-OCEAN7-304-XXXX| 26.46 12.591 39.161 33.639 1497.6338 07:25:25.93M 2015-11-09T07:25:17.658Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.162 33.640 1497.6359 07:25:26.14M 2015-11-09T07:25:17.858Z|I-OCEAN7-304-XXXX| 26.47 12.591 39.162 33.640 1497.6367 07:25:26.34M 2015-11-09T07:25:18.063Z|I-OCEAN7-304-XXXX| 26.52 12.592 39.163 33.641 1497.6388 07:25:26.54M 2015-11-09T07:25:18.269Z|I-OCEAN7-304-XXXX| 26.52 12.592 39.164 33.641 1497.6393 07:25:26.74M 2015-11-09T07:25:18.468Z|I-OCEAN7-304-XXXX| 26.52 12.592 39.164 33.641 1497.6409 07:25:26.94M 2015-11-09T07:25:18.673Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.165 33.641 1497.6414 07:25:27.16M 2015-11-09T07:25:18.873Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.165 33.641 1497.6409 07:25:27.35M 2015-11-09T07:25:19.078Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.165 33.641 1497.6414 07:25:27.55M 2015-11-09T07:25:19.283Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.164 33.640 1497.6403 07:25:27.75M 2015-11-09T07:25:19.483Z|I-OCEAN7-304-XXXX| 26.35 12.593 39.164 33.640 1497.6409 07:25:27.95M 2015-11-09T07:25:19.688Z|I-OCEAN7-304-XXXX| 26.28 12.593 39.165 33.641 1497.6403 07:25:28.17M 2015-11-09T07:25:19.888Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.164 33.640 1497.6387 07:25:28.37M 2015-11-09T07:25:20.093Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.164 33.640 1497.6376 07:25:28.57M 2015-11-09T07:25:20.298Z|I-OCEAN7-304-XXXX| 26.06 12.594 39.164 33.640 1497.6373 07:25:28.77M 2015-11-09T07:25:20.498Z|I-OCEAN7-304-XXXX| 26.00 12.594 39.165 33.640 1497.6368 07:25:28.97M 2015-11-09T07:25:20.718Z|I-OCEAN7-304-XXXX| 25.95 12.594 39.165 33.640 1497.6360 07:25:29.19M 2015-11-09T07:25:20.913Z|I-OCEAN7-304-XXXX| 25.89 12.594 39.165 33.640 1497.6354 07:25:29.40M 2015-11-09T07:25:21.108Z|I-OCEAN7-304-XXXX| 25.80 12.594 39.165 33.640 1497.6343 07:25:29.58M 2015-11-09T07:25:21.313Z|I-OCEAN7-304-XXXX| 25.78 12.594 39.165 33.641 1497.6339 07:25:29.78M 2015-11-09T07:25:21.513Z|I-OCEAN7-304-XXXX| 25.74 12.594 39.165 33.641 1497.6329 07:25:30.00M 2015-11-09T07:25:21.718Z|I-OCEAN7-304-XXXX| 25.73 12.594 39.165 33.641 1497.6327 07:25:30.20M 2015-11-09T07:25:21.923Z|I-OCEAN7-304-XXXX| 25.67 12.592 39.165 33.642 1497.6287 07:25:30.40M 2015-11-09T07:25:22.123Z|I-OCEAN7-304-XXXX| 25.65 12.592 39.166 33.643 1497.6284 07:25:30.60M 2015-11-09T07:25:22.328Z|I-OCEAN7-304-XXXX| 25.69 12.591 39.167 33.645 1497.6294 07:25:30.80M 2015-11-09T07:25:22.523Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.168 33.646 1497.6298 07:25:31.02M 2015-11-09T07:25:22.733Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.168 33.647 1497.6295 07:25:31.21M 2015-11-09T07:25:22.952Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.169 33.648 1497.6295 07:25:31.42M 2015-11-09T07:25:23.138Z|I-OCEAN7-304-XXXX| 25.75 12.590 39.168 33.647 1497.6288 07:25:31.61M 2015-11-09T07:25:23.343Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.171 33.650 1497.6321 07:25:31.81M 2015-11-09T07:25:23.543Z|I-OCEAN7-304-XXXX| 25.81 12.590 39.172 33.650 1497.6338 07:25:32.03M 2015-11-09T07:25:23.748Z|I-OCEAN7-304-XXXX| 25.87 12.590 39.173 33.651 1497.6365 07:25:32.23M 2015-11-09T07:25:23.955Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.174 33.652 1497.6385 07:25:32.43M 2015-11-09T07:25:24.155Z|I-OCEAN7-304-XXXX| 25.98 12.591 39.175 33.653 1497.6407 07:25:32.63M 2015-11-09T07:25:24.358Z|I-OCEAN7-304-XXXX| 26.03 12.591 39.175 33.653 1497.6418 07:25:32.83M 2015-11-09T07:25:24.559Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.175 33.653 1497.6431 07:25:33.05M 2015-11-09T07:25:24.763Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.176 33.654 1497.6440 07:25:33.25M 2015-11-09T07:25:24.968Z|I-OCEAN7-304-XXXX| 26.17 12.590 39.175 33.653 1497.6444 07:25:33.44M 2015-11-09T07:25:25.184Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.175 33.653 1497.6453 07:25:33.65M 2015-11-09T07:25:25.383Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.175 33.652 1497.6465 07:25:33.86M 2015-11-09T07:25:25.573Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.174 33.652 1497.6471 07:25:34.06M 2015-11-09T07:25:25.778Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.174 33.652 1497.6479 07:25:34.26M 2015-11-09T07:25:25.978Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.175 33.652 1497.6483 07:25:34.46M 2015-11-09T07:25:26.184Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.175 33.652 1497.6493 07:25:34.66M 2015-11-09T07:25:26.388Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.175 33.653 1497.6483 07:25:34.86M 2015-11-09T07:25:26.594Z|I-OCEAN7-304-XXXX| 26.35 12.591 39.175 33.652 1497.6476 07:25:35.08M 2015-11-09T07:25:26.794Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.174 33.652 1497.6465 07:25:35.28M 2015-11-09T07:25:26.999Z|I-OCEAN7-304-XXXX| 26.32 12.591 39.174 33.652 1497.6465 07:25:35.47M 2015-11-09T07:25:27.199Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.174 33.652 1497.6461 07:25:35.67M 2015-11-09T07:25:27.404Z|I-OCEAN7-304-XXXX| 26.29 12.591 39.175 33.652 1497.6469 07:25:35.87M 2015-11-09T07:25:27.604Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.175 33.653 1497.6470 07:25:36.09M 2015-11-09T07:25:27.809Z|I-OCEAN7-304-XXXX| 26.23 12.591 39.172 33.650 1497.6432 07:25:36.29M 2015-11-09T07:25:28.009Z|I-OCEAN7-304-XXXX| 26.19 12.591 39.172 33.649 1497.6414 07:25:36.49M 2015-11-09T07:25:28.219Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.171 33.649 1497.6399 07:25:36.69M 2015-11-09T07:25:28.419Z|I-OCEAN7-304-XXXX| 26.14 12.590 39.171 33.650 1497.6393 07:25:36.89M 2015-11-09T07:25:28.619Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.171 33.649 1497.6375 07:25:37.11M 2015-11-09T07:25:28.824Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.170 33.649 1497.6365 07:25:37.30M 2015-11-09T07:25:29.029Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.169 33.648 1497.6351 07:25:37.50M 2015-11-09T07:25:29.229Z|I-OCEAN7-304-XXXX| 26.03 12.590 39.169 33.648 1497.6349 07:25:37.70M 2015-11-09T07:25:29.434Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.170 33.648 1497.6351 07:25:37.90M 2015-11-09T07:25:29.654Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.171 33.649 1497.6361 07:25:38.12M 2015-11-09T07:25:29.839Z|I-OCEAN7-304-XXXX| 25.95 12.590 39.171 33.650 1497.6357 07:25:38.34M 2015-11-09T07:25:30.039Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.172 33.651 1497.6375 07:25:38.52M 2015-11-09T07:25:30.244Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.173 33.652 1497.6383 07:25:38.72M 2015-11-09T07:25:30.444Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.174 33.653 1497.6387 07:25:38.92M 2015-11-09T07:25:30.654Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.175 33.654 1497.6393 07:25:39.13M 2015-11-09T07:25:30.854Z|I-OCEAN7-304-XXXX| 26.00 12.590 39.176 33.655 1497.6410 07:25:39.34M 2015-11-09T07:25:31.059Z|I-OCEAN7-304-XXXX| 26.05 12.590 39.178 33.656 1497.6443 07:25:39.54M 2015-11-09T07:25:31.259Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.179 33.657 1497.6477 07:25:39.73M 2015-11-09T07:25:31.464Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.180 33.658 1497.6482 07:25:39.93M 2015-11-09T07:25:31.669Z|I-OCEAN7-304-XXXX| 26.07 12.590 39.181 33.659 1497.6488 07:25:40.15M 2015-11-09T07:25:31.869Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.179 33.657 1497.6462 07:25:40.35M 2015-11-09T07:25:32.074Z|I-OCEAN7-304-XXXX| 26.08 12.590 39.179 33.656 1497.6466 07:25:40.55M 2015-11-09T07:25:32.274Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.178 33.656 1497.6477 07:25:40.75M 2015-11-09T07:25:32.479Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.178 33.656 1497.6482 07:25:40.95M 2015-11-09T07:25:32.698Z|I-OCEAN7-304-XXXX| 26.18 12.591 39.177 33.655 1497.6475 07:25:41.17M 2015-11-09T07:25:32.884Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.176 33.654 1497.6469 07:25:41.37M 2015-11-09T07:25:33.084Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.175 33.653 1497.6460 07:25:41.56M 2015-11-09T07:25:33.289Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.174 33.652 1497.6453 07:25:41.76M 2015-11-09T07:25:33.489Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.175 33.652 1497.6449 07:25:41.96M 2015-11-09T07:25:33.699Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.175 33.653 1497.6459 07:25:42.18M 2015-11-09T07:25:33.899Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.176 33.653 1497.6464 07:25:42.38M 2015-11-09T07:25:34.114Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.176 33.653 1497.6476 07:25:42.58M 2015-11-09T07:25:34.304Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.176 33.653 1497.6470 07:25:42.79M 2015-11-09T07:25:34.509Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.175 33.653 1497.6462 07:25:43.00M 2015-11-09T07:25:34.714Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.175 33.653 1497.6453 07:25:43.20M 2015-11-09T07:25:34.915Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.175 33.652 1497.6454 07:25:43.40M 2015-11-09T07:25:35.115Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.179 33.655 1497.6503 07:25:43.60M 2015-11-09T07:25:35.319Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.179 33.655 1497.6505 07:25:43.79M 2015-11-09T07:25:35.524Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.179 33.656 1497.6511 07:25:44.01M 2015-11-09T07:25:35.729Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.179 33.656 1497.6523 07:25:44.21M 2015-11-09T07:25:35.929Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.180 33.656 1497.6533 07:25:44.41M 2015-11-09T07:25:36.129Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.181 33.657 1497.6544 07:25:44.61M 2015-11-09T07:25:36.334Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.182 33.657 1497.6553 07:25:44.81M 2015-11-09T07:25:36.539Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.182 33.657 1497.6553 07:25:45.03M 2015-11-09T07:25:36.744Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.181 33.657 1497.6554 07:25:45.23M 2015-11-09T07:25:36.944Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.181 33.657 1497.6556 07:25:45.42M 2015-11-09T07:25:37.149Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.181 33.657 1497.6552 07:25:45.62M 2015-11-09T07:25:37.349Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.181 33.657 1497.6542 07:25:45.82M 2015-11-09T07:25:37.556Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.181 33.656 1497.6543 07:25:46.04M 2015-11-09T07:25:37.756Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.180 33.656 1497.6545 07:25:46.24M 2015-11-09T07:25:37.959Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.180 33.656 1497.6542 07:25:46.44M 2015-11-09T07:25:38.164Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.180 33.655 1497.6544 07:25:46.64M 2015-11-09T07:25:38.369Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.179 33.655 1497.6543 07:25:46.84M 2015-11-09T07:25:38.589Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.179 33.655 1497.6528 07:25:47.06M 2015-11-09T07:25:38.774Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.179 33.655 1497.6531 07:25:47.27M 2015-11-09T07:25:38.974Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.178 33.654 1497.6517 07:25:47.45M 2015-11-09T07:25:39.179Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.178 33.653 1497.6516 07:25:47.65M 2015-11-09T07:25:39.384Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.177 33.654 1497.6514 07:25:47.85M 2015-11-09T07:25:39.584Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.178 33.654 1497.6508 07:25:48.07M 2015-11-09T07:25:39.789Z|I-OCEAN7-304-XXXX| 26.15 12.592 39.177 33.653 1497.6511 07:25:48.27M 2015-11-09T07:25:39.989Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.177 33.653 1497.6495 07:25:48.47M 2015-11-09T07:25:40.194Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.176 33.653 1497.6487 07:25:48.67M 2015-11-09T07:25:40.394Z|I-OCEAN7-304-XXXX| 26.11 12.592 39.176 33.653 1497.6484 07:25:48.87M 2015-11-09T07:25:40.599Z|I-OCEAN7-304-XXXX| 26.12 12.592 39.176 33.653 1497.6482 07:25:49.08M 2015-11-09T07:25:40.804Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.176 33.653 1497.6473 07:25:49.29M 2015-11-09T07:25:41.004Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.177 33.654 1497.6472 07:25:49.48M 2015-11-09T07:25:41.209Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.176 33.653 1497.6473 07:25:49.68M 2015-11-09T07:25:41.414Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.177 33.653 1497.6484 07:25:49.88M 2015-11-09T07:25:41.614Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.177 33.654 1497.6493 07:25:50.10M 2015-11-09T07:25:41.819Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.178 33.654 1497.6505 07:25:50.30M 2015-11-09T07:25:42.026Z|I-OCEAN7-304-XXXX| 26.10 12.592 39.178 33.654 1497.6514 07:25:50.50M 2015-11-09T07:25:42.219Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.178 33.655 1497.6525 07:25:50.70M 2015-11-09T07:25:42.424Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.179 33.655 1497.6532 07:25:50.89M 2015-11-09T07:25:42.629Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.179 33.655 1497.6541 07:25:51.12M 2015-11-09T07:25:42.835Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.180 33.656 1497.6538 07:25:51.32M 2015-11-09T07:25:43.054Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.180 33.656 1497.6542 07:25:51.52M 2015-11-09T07:25:43.239Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.180 33.656 1497.6539 07:25:51.73M 2015-11-09T07:25:43.439Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.180 33.656 1497.6538 07:25:51.91M 2015-11-09T07:25:43.644Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.180 33.655 1497.6539 07:25:52.13M 2015-11-09T07:25:43.844Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.179 33.655 1497.6530 07:25:52.33M 2015-11-09T07:25:44.049Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.179 33.655 1497.6523 07:25:52.53M 2015-11-09T07:25:44.249Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.179 33.655 1497.6510 07:25:52.73M 2015-11-09T07:25:44.459Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.178 33.655 1497.6501 07:25:52.92M 2015-11-09T07:25:44.659Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.178 33.654 1497.6492 07:25:53.15M 2015-11-09T07:25:44.859Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.177 33.654 1497.6482 07:25:53.34M 2015-11-09T07:25:45.064Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.177 33.654 1497.6476 07:25:53.54M 2015-11-09T07:25:45.269Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.177 33.654 1497.6470 07:25:53.74M 2015-11-09T07:25:45.469Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.177 33.654 1497.6465 07:25:53.94M 2015-11-09T07:25:45.675Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.176 33.653 1497.6462 07:25:54.16M 2015-11-09T07:25:45.879Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.176 33.653 1497.6465 07:25:54.36M 2015-11-09T07:25:46.084Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.176 33.653 1497.6476 07:25:54.56M 2015-11-09T07:25:46.284Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.177 33.653 1497.6483 07:25:54.76M 2015-11-09T07:25:46.489Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.177 33.653 1497.6493 07:25:54.96M 2015-11-09T07:25:46.689Z|I-OCEAN7-304-XXXX| 26.08 12.593 39.178 33.654 1497.6514 07:25:55.18M 2015-11-09T07:25:46.894Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.178 33.654 1497.6523 07:25:55.37M 2015-11-09T07:25:47.094Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.178 33.653 1497.6531 07:25:55.57M 2015-11-09T07:25:47.300Z|I-OCEAN7-304-XXXX| 26.11 12.594 39.178 33.653 1497.6539 07:25:55.77M 2015-11-09T07:25:47.520Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.177 33.653 1497.6533 07:25:55.97M 2015-11-09T07:25:47.709Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.177 33.652 1497.6526 07:25:56.21M 2015-11-09T07:25:47.909Z|I-OCEAN7-304-XXXX| 26.09 12.594 39.176 33.651 1497.6520 07:25:56.39M 2015-11-09T07:25:48.115Z|I-OCEAN7-304-XXXX| 26.10 12.594 39.176 33.651 1497.6515 07:25:56.59M 2015-11-09T07:25:48.314Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.175 33.651 1497.6515 07:25:56.79M 2015-11-09T07:25:48.519Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.175 33.650 1497.6506 07:25:57.00M 2015-11-09T07:25:48.719Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.174 33.650 1497.6497 07:25:57.21M 2015-11-09T07:25:48.924Z|I-OCEAN7-304-XXXX| 26.13 12.594 39.174 33.649 1497.6489 07:25:57.40M 2015-11-09T07:25:49.129Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.173 33.648 1497.6489 07:25:57.60M 2015-11-09T07:25:49.329Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.172 33.648 1497.6479 07:25:57.80M 2015-11-09T07:25:49.535Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.171 33.647 1497.6461 07:25:58.02M 2015-11-09T07:25:49.734Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.171 33.647 1497.6442 07:25:58.22M 2015-11-09T07:25:49.934Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.170 33.644 1497.6487 07:25:58.42M 2015-11-09T07:25:50.139Z|I-OCEAN7-304-XXXX| 26.12 12.595 39.170 33.644 1497.6483 07:25:58.62M 2015-11-09T07:25:50.344Z|I-OCEAN7-304-XXXX| 26.11 12.595 39.171 33.645 1497.6488 07:25:58.82M 2015-11-09T07:25:50.549Z|I-OCEAN7-304-XXXX| 26.14 12.595 39.172 33.646 1497.6503 07:25:59.03M 2015-11-09T07:25:50.749Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.173 33.647 1497.6511 07:25:59.24M 2015-11-09T07:25:50.955Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.172 33.647 1497.6506 07:25:59.43M 2015-11-09T07:25:51.155Z|I-OCEAN7-304-XXXX| 26.13 12.595 39.173 33.647 1497.6511 07:25:59.63M 2015-11-09T07:25:51.359Z|I-OCEAN7-304-XXXX| 26.15 12.595 39.173 33.647 1497.6514 07:25:59.83M 2015-11-09T07:25:51.565Z|I-OCEAN7-304-XXXX| 26.12 12.594 39.177 33.651 1497.6547 07:26:00.05M 2015-11-09T07:25:51.764Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.178 33.652 1497.6559 07:26:00.25M 2015-11-09T07:25:51.985Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.177 33.652 1497.6552 07:26:00.45M 2015-11-09T07:25:52.170Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.177 33.652 1497.6538 07:26:00.66M 2015-11-09T07:25:52.375Z|I-OCEAN7-304-XXXX| 26.15 12.594 39.176 33.651 1497.6528 07:26:00.85M 2015-11-09T07:25:52.580Z|I-OCEAN7-304-XXXX| 26.18 12.594 39.176 33.651 1497.6532 07:26:01.06M 2015-11-09T07:25:52.780Z|I-OCEAN7-304-XXXX| 26.16 12.594 39.172 33.647 1497.6475 07:26:01.27M 2015-11-09T07:25:52.980Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.172 33.647 1497.6470 07:26:01.46M 2015-11-09T07:25:53.190Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.171 33.647 1497.6466 07:26:01.66M 2015-11-09T07:25:53.390Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.171 33.646 1497.6458 07:26:01.86M 2015-11-09T07:25:53.595Z|I-OCEAN7-304-XXXX| 26.17 12.594 39.170 33.646 1497.6459 07:26:02.08M 2015-11-09T07:25:53.795Z|I-OCEAN7-304-XXXX| 26.14 12.593 39.170 33.646 1497.6447 07:26:02.28M 2015-11-09T07:25:53.995Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.170 33.645 1497.6443 07:26:02.48M 2015-11-09T07:25:54.205Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.169 33.645 1497.6442 07:26:02.68M 2015-11-09T07:25:54.405Z|I-OCEAN7-304-XXXX| 26.16 12.593 39.170 33.646 1497.6449 07:26:02.88M 2015-11-09T07:25:54.610Z|I-OCEAN7-304-XXXX| 26.12 12.593 39.171 33.647 1497.6448 07:26:03.10M 2015-11-09T07:25:54.810Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.172 33.648 1497.6451 07:26:03.30M 2015-11-09T07:25:55.010Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.173 33.649 1497.6454 07:26:03.49M 2015-11-09T07:25:55.215Z|I-OCEAN7-304-XXXX| 26.10 12.593 39.173 33.649 1497.6460 07:26:03.69M 2015-11-09T07:25:55.420Z|I-OCEAN7-304-XXXX| 26.05 12.593 39.174 33.650 1497.6459 07:26:03.89M 2015-11-09T07:25:55.620Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.175 33.651 1497.6464 07:26:04.11M 2015-11-09T07:25:55.825Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.175 33.652 1497.6470 07:26:04.31M 2015-11-09T07:25:56.030Z|I-OCEAN7-304-XXXX| 26.00 12.593 39.175 33.651 1497.6461 07:26:04.51M 2015-11-09T07:25:56.235Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.175 33.651 1497.6469 07:26:04.71M 2015-11-09T07:25:56.455Z|I-OCEAN7-304-XXXX| 26.03 12.593 39.176 33.652 1497.6476 07:26:04.91M 2015-11-09T07:25:56.635Z|I-OCEAN7-304-XXXX| 25.98 12.593 39.176 33.652 1497.6472 07:26:05.14M 2015-11-09T07:25:56.845Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.177 33.653 1497.6477 07:26:05.32M 2015-11-09T07:25:57.045Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.177 33.653 1497.6473 07:26:05.53M 2015-11-09T07:25:57.250Z|I-OCEAN7-304-XXXX| 25.97 12.592 39.176 33.653 1497.6464 07:26:05.72M 2015-11-09T07:25:57.450Z|I-OCEAN7-304-XXXX| 25.96 12.592 39.176 33.652 1497.6458 07:26:05.92M 2015-11-09T07:25:57.656Z|I-OCEAN7-304-XXXX| 25.96 12.593 39.175 33.651 1497.6449 07:26:06.14M 2015-11-09T07:25:57.855Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.173 33.650 1497.6442 07:26:06.34M 2015-11-09T07:25:58.060Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.172 33.648 1497.6428 07:26:06.54M 2015-11-09T07:25:58.265Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.171 33.647 1497.6418 07:26:06.74M 2015-11-09T07:25:58.465Z|I-OCEAN7-304-XXXX| 25.95 12.593 39.170 33.647 1497.6403 07:26:06.94M 2015-11-09T07:25:58.670Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.169 33.646 1497.6390 07:26:07.15M 2015-11-09T07:25:58.870Z|I-OCEAN7-304-XXXX| 25.99 12.593 39.169 33.646 1497.6398 07:26:07.36M 2015-11-09T07:25:59.075Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.169 33.646 1497.6389 07:26:07.55M 2015-11-09T07:25:59.275Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.170 33.647 1497.6395 07:26:07.75M 2015-11-09T07:25:59.480Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.170 33.648 1497.6399 07:26:07.95M 2015-11-09T07:25:59.685Z|I-OCEAN7-304-XXXX| 26.07 12.592 39.170 33.647 1497.6401 07:26:08.17M 2015-11-09T07:25:59.890Z|I-OCEAN7-304-XXXX| 26.09 12.592 39.170 33.647 1497.6406 07:26:08.37M