2015-11-09T07:23:00.002Z|I-OCEAN7-304-XXXX| 26.11 12.591 39.224 33.699 1497.6997 07:23:08.48M 2015-11-09T07:23:00.207Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.225 33.700 1497.7009 07:23:08.67M 2015-11-09T07:23:00.407Z|I-OCEAN7-304-XXXX| 26.05 12.592 39.217 33.693 1497.6931 07:23:08.88M 2015-11-09T07:23:00.607Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.216 33.691 1497.6923 07:23:09.09M 2015-11-09T07:23:00.817Z|I-OCEAN7-304-XXXX| 26.06 12.592 39.213 33.688 1497.6891 07:23:09.29M 2015-11-09T07:23:01.012Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.209 33.685 1497.6842 07:23:09.49M 2015-11-09T07:23:01.222Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.206 33.681 1497.6794 07:23:09.69M 2015-11-09T07:23:01.422Z|I-OCEAN7-304-XXXX| 26.00 12.592 39.202 33.677 1497.6747 07:23:09.89M 2015-11-09T07:23:01.627Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.198 33.674 1497.6708 07:23:10.11M 2015-11-09T07:23:01.832Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.201 33.677 1497.6729 07:23:10.31M 2015-11-09T07:23:02.032Z|I-OCEAN7-304-XXXX| 25.95 12.592 39.229 33.704 1497.7045 07:23:10.51M 2015-11-09T07:23:02.253Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.228 33.704 1497.7043 07:23:10.70M 2015-11-09T07:23:02.438Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.228 33.703 1497.7036 07:23:10.92M 2015-11-09T07:23:02.642Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.227 33.702 1497.7020 07:23:11.12M 2015-11-09T07:23:02.842Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.193 33.670 1497.6636 07:23:11.32M 2015-11-09T07:23:03.047Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.169 33.647 1497.6357 07:23:11.52M 2015-11-09T07:23:03.252Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.162 33.640 1497.6274 07:23:11.72M 2015-11-09T07:23:03.457Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.161 33.640 1497.6268 07:23:11.92M 2015-11-09T07:23:03.657Z|I-OCEAN7-304-XXXX| 26.12 12.590 39.161 33.640 1497.6257 07:23:12.14M 2015-11-09T07:23:03.857Z|I-OCEAN7-304-XXXX| 26.16 12.590 39.160 33.639 1497.6257 07:23:12.33M 2015-11-09T07:23:04.062Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.160 33.639 1497.6246 07:23:12.53M 2015-11-09T07:23:04.267Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.168 33.647 1497.6344 07:23:12.73M 2015-11-09T07:23:04.472Z|I-OCEAN7-304-XXXX| 26.21 12.590 39.170 33.649 1497.6368 07:23:12.93M 2015-11-09T07:23:04.672Z|I-OCEAN7-304-XXXX| 26.24 12.589 39.203 33.681 1497.6749 07:23:13.15M 2015-11-09T07:23:04.877Z|I-OCEAN7-304-XXXX| 26.24 12.590 39.203 33.681 1497.6754 07:23:13.35M 2015-11-09T07:23:05.078Z|I-OCEAN7-304-XXXX| 26.28 12.590 39.203 33.680 1497.6760 07:23:13.55M 2015-11-09T07:23:05.282Z|I-OCEAN7-304-XXXX| 26.29 12.590 39.202 33.679 1497.6760 07:23:13.75M 2015-11-09T07:23:05.482Z|I-OCEAN7-304-XXXX| 26.34 12.590 39.205 33.682 1497.6801 07:23:13.95M 2015-11-09T07:23:05.699Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.205 33.682 1497.6808 07:23:14.17M 2015-11-09T07:23:05.887Z|I-OCEAN7-304-XXXX| 26.31 12.590 39.206 33.682 1497.6810 07:23:14.36M 2015-11-09T07:23:06.104Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.206 33.683 1497.6819 07:23:14.56M 2015-11-09T07:23:06.297Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.206 33.683 1497.6812 07:23:14.76M 2015-11-09T07:23:06.498Z|I-OCEAN7-304-XXXX| 26.26 12.590 39.206 33.683 1497.6812 07:23:14.96M 2015-11-09T07:23:06.718Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.206 33.683 1497.6810 07:23:15.18M 2015-11-09T07:23:06.908Z|I-OCEAN7-304-XXXX| 26.25 12.591 39.206 33.682 1497.6813 07:23:15.39M 2015-11-09T07:23:07.113Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.205 33.681 1497.6799 07:23:15.58M 2015-11-09T07:23:07.307Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.203 33.679 1497.6793 07:23:15.78M 2015-11-09T07:23:07.513Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.202 33.677 1497.6785 07:23:16.98M 2015-11-09T07:23:07.718Z|I-OCEAN7-304-XXXX| 26.17 12.592 39.197 33.672 1497.6737 07:23:16.20M 2015-11-09T07:23:07.918Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.196 33.673 1497.6672 07:23:16.40M 2015-11-09T07:23:08.123Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.195 33.672 1497.6661 07:23:16.59M 2015-11-09T07:23:08.327Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.195 33.672 1497.6660 07:23:16.79M 2015-11-09T07:23:08.533Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.186 33.664 1497.6550 07:23:17.01M 2015-11-09T07:23:08.733Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.168 33.647 1497.6340 07:23:17.21M 2015-11-09T07:23:08.937Z|I-OCEAN7-304-XXXX| 26.06 12.590 39.154 33.633 1497.6167 07:23:17.41M 2015-11-09T07:23:09.138Z|I-OCEAN7-304-XXXX| 26.02 12.589 39.153 33.633 1497.6143 07:23:17.61M 2015-11-09T07:23:09.343Z|I-OCEAN7-304-XXXX| 26.00 12.589 39.153 33.633 1497.6127 07:23:17.81M 2015-11-09T07:23:09.543Z|I-OCEAN7-304-XXXX| 25.99 12.589 39.173 33.653 1497.6365 07:23:18.03M 2015-11-09T07:23:09.748Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.173 33.652 1497.6368 07:23:18.22M 2015-11-09T07:23:09.948Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.172 33.651 1497.6360 07:23:18.42M 2015-11-09T07:23:10.153Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.172 33.650 1497.6356 07:23:18.62M 2015-11-09T07:23:10.358Z|I-OCEAN7-304-XXXX| 25.97 12.590 39.170 33.649 1497.6350 07:23:18.82M 2015-11-09T07:23:10.558Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.169 33.648 1497.6326 07:23:19.04M 2015-11-09T07:23:10.763Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.165 33.644 1497.6288 07:23:19.24M 2015-11-09T07:23:10.968Z|I-OCEAN7-304-XXXX| 25.99 12.590 39.165 33.643 1497.6285 07:23:19.44M 2015-11-09T07:23:11.188Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.163 33.642 1497.6265 07:23:19.64M 2015-11-09T07:23:11.373Z|I-OCEAN7-304-XXXX| 25.92 12.590 39.162 33.642 1497.6246 07:23:19.85M 2015-11-09T07:23:11.573Z|I-OCEAN7-304-XXXX| 25.93 12.590 39.162 33.641 1497.6239 07:23:20.06M 2015-11-09T07:23:11.778Z|I-OCEAN7-304-XXXX| 25.94 12.590 39.161 33.640 1497.6241 07:23:20.26M 2015-11-09T07:23:11.983Z|I-OCEAN7-304-XXXX| 25.98 12.590 39.162 33.640 1497.6260 07:23:20.45M 2015-11-09T07:23:12.183Z|I-OCEAN7-304-XXXX| 25.94 12.591 39.163 33.641 1497.6274 07:23:20.65M 2015-11-09T07:23:12.388Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.172 33.650 1497.6390 07:23:20.85M 2015-11-09T07:23:12.593Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.173 33.651 1497.6405 07:23:21.07M 2015-11-09T07:23:12.793Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.175 33.652 1497.6431 07:23:21.27M 2015-11-09T07:23:12.998Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.175 33.653 1497.6436 07:23:21.47M 2015-11-09T07:23:13.198Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.175 33.652 1497.6422 07:23:21.67M 2015-11-09T07:23:13.403Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.174 33.652 1497.6409 07:23:21.87M 2015-11-09T07:23:13.608Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.198 33.673 1497.6731 07:23:22.09M 2015-11-09T07:23:13.808Z|I-OCEAN7-304-XXXX| 26.09 12.593 39.198 33.673 1497.6740 07:23:22.29M 2015-11-09T07:23:14.013Z|I-OCEAN7-304-XXXX| 26.11 12.593 39.198 33.673 1497.6750 07:23:22.48M 2015-11-09T07:23:14.213Z|I-OCEAN7-304-XXXX| 26.15 12.593 39.199 33.673 1497.6770 07:23:22.68M 2015-11-09T07:23:14.418Z|I-OCEAN7-304-XXXX| 26.18 12.593 39.200 33.674 1497.6782 07:23:22.88M 2015-11-09T07:23:14.623Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.201 33.675 1497.6805 07:23:23.10M 2015-11-09T07:23:14.823Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.200 33.674 1497.6804 07:23:23.30M 2015-11-09T07:23:15.028Z|I-OCEAN7-304-XXXX| 26.24 12.593 39.199 33.673 1497.6794 07:23:23.50M 2015-11-09T07:23:15.228Z|I-OCEAN7-304-XXXX| 26.26 12.593 39.198 33.673 1497.6780 07:23:23.70M 2015-11-09T07:23:15.439Z|I-OCEAN7-304-XXXX| 26.29 12.593 39.179 33.655 1497.6570 07:23:23.90M 2015-11-09T07:23:15.653Z|I-OCEAN7-304-XXXX| 26.34 12.593 39.139 33.616 1497.6118 07:23:24.12M 2015-11-09T07:23:15.843Z|I-OCEAN7-304-XXXX| 26.33 12.593 39.133 33.611 1497.6040 07:23:24.33M 2015-11-09T07:23:16.043Z|I-OCEAN7-304-XXXX| 26.37 12.592 39.104 33.583 1497.5697 07:23:24.52M 2015-11-09T07:23:16.248Z|I-OCEAN7-304-XXXX| 26.37 12.593 39.112 33.591 1497.5809 07:23:24.71M 2015-11-09T07:23:16.448Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.114 33.592 1497.5837 07:23:24.91M 2015-11-09T07:23:16.653Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.132 33.609 1497.6046 07:23:25.13M 2015-11-09T07:23:16.853Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.151 33.628 1497.6272 07:23:25.33M 2015-11-09T07:23:17.058Z|I-OCEAN7-304-XXXX| 26.41 12.593 39.153 33.629 1497.6290 07:23:25.53M 2015-11-09T07:23:17.263Z|I-OCEAN7-304-XXXX| 26.42 12.593 39.154 33.631 1497.6310 07:23:25.73M 2015-11-09T07:23:17.463Z|I-OCEAN7-304-XXXX| 26.39 12.593 39.156 33.632 1497.6328 07:23:25.93M 2015-11-09T07:23:17.665Z|I-OCEAN7-304-XXXX| 26.40 12.594 39.158 33.634 1497.6354 07:23:26.14M 2015-11-09T07:23:17.868Z|I-OCEAN7-304-XXXX| 26.40 12.593 39.172 33.648 1497.6508 07:23:26.34M 2015-11-09T07:23:18.068Z|I-OCEAN7-304-XXXX| 26.37 12.593 39.173 33.649 1497.6510 07:23:26.55M 2015-11-09T07:23:18.278Z|I-OCEAN7-304-XXXX| 26.36 12.593 39.189 33.664 1497.6675 07:23:26.74M 2015-11-09T07:23:18.478Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.226 33.700 1497.7080 07:23:26.94M 2015-11-09T07:23:18.683Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.225 33.700 1497.7048 07:23:27.16M 2015-11-09T07:23:18.888Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.224 33.699 1497.7031 07:23:27.36M 2015-11-09T07:23:19.083Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.223 33.699 1497.7013 07:23:27.56M 2015-11-09T07:23:19.288Z|I-OCEAN7-304-XXXX| 26.21 12.591 39.222 33.698 1497.7007 07:23:27.76M 2015-11-09T07:23:19.493Z|I-OCEAN7-304-XXXX| 26.17 12.591 39.222 33.697 1497.6991 07:23:27.96M 2015-11-09T07:23:19.698Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.221 33.696 1497.6975 07:23:28.18M 2015-11-09T07:23:19.898Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.220 33.696 1497.6959 07:23:28.38M 2015-11-09T07:23:20.118Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.220 33.696 1497.6957 07:23:28.57M 2015-11-09T07:23:20.353Z|I-OCEAN7-304-XXXX| 26.01 12.591 39.220 33.696 1497.6940 07:23:28.79M 2015-11-09T07:23:20.508Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.220 33.696 1497.6926 07:23:29.04M 2015-11-09T07:23:20.713Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.220 33.696 1497.6917 07:23:29.19M 2015-11-09T07:23:20.913Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.210 33.686 1497.6794 07:23:29.39M 2015-11-09T07:23:21.118Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.194 33.671 1497.6598 07:23:29.59M 2015-11-09T07:23:21.323Z|I-OCEAN7-304-XXXX| 25.83 12.590 39.180 33.658 1497.6436 07:23:29.79M 2015-11-09T07:23:21.523Z|I-OCEAN7-304-XXXX| 25.79 12.590 39.179 33.657 1497.6417 07:23:30.01M 2015-11-09T07:23:21.728Z|I-OCEAN7-304-XXXX| 25.70 12.590 39.178 33.657 1497.6388 07:23:30.21M 2015-11-09T07:23:21.928Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.180 33.659 1497.6409 07:23:30.40M 2015-11-09T07:23:22.133Z|I-OCEAN7-304-XXXX| 25.72 12.590 39.179 33.658 1497.6398 07:23:30.60M 2015-11-09T07:23:22.338Z|I-OCEAN7-304-XXXX| 25.69 12.590 39.178 33.657 1497.6377 07:23:30.80M 2015-11-09T07:23:22.538Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.177 33.656 1497.6361 07:23:31.02M 2015-11-09T07:23:22.738Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.178 33.657 1497.6382 07:23:31.22M 2015-11-09T07:23:22.943Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.178 33.656 1497.6382 07:23:31.42M 2015-11-09T07:23:23.143Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.177 33.656 1497.6373 07:23:31.62M 2015-11-09T07:23:23.353Z|I-OCEAN7-304-XXXX| 25.65 12.590 39.177 33.655 1497.6366 07:23:31.81M 2015-11-09T07:23:23.553Z|I-OCEAN7-304-XXXX| 25.71 12.590 39.176 33.655 1497.6373 07:23:32.04M 2015-11-09T07:23:23.769Z|I-OCEAN7-304-XXXX| 25.77 12.590 39.176 33.655 1497.6379 07:23:32.24M 2015-11-09T07:23:23.958Z|I-OCEAN7-304-XXXX| 25.82 12.590 39.176 33.655 1497.6383 07:23:32.43M 2015-11-09T07:23:24.163Z|I-OCEAN7-304-XXXX| 25.88 12.590 39.177 33.655 1497.6399 07:23:32.63M 2015-11-09T07:23:24.363Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.177 33.656 1497.6416 07:23:32.83M 2015-11-09T07:23:24.588Z|I-OCEAN7-304-XXXX| 25.96 12.590 39.178 33.656 1497.6425 07:23:33.05M 2015-11-09T07:23:24.773Z|I-OCEAN7-304-XXXX| 26.02 12.590 39.178 33.657 1497.6444 07:23:33.27M 2015-11-09T07:23:24.973Z|I-OCEAN7-304-XXXX| 26.10 12.590 39.178 33.656 1497.6451 07:23:33.45M 2015-11-09T07:23:25.178Z|I-OCEAN7-304-XXXX| 26.18 12.590 39.177 33.655 1497.6462 07:23:33.65M 2015-11-09T07:23:25.428Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.176 33.654 1497.6482 07:23:33.85M 2015-11-09T07:23:25.583Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.176 33.653 1497.6482 07:23:34.11M 2015-11-09T07:23:25.788Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.174 33.652 1497.6488 07:23:34.27M 2015-11-09T07:23:25.988Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.173 33.651 1497.6488 07:23:34.46M 2015-11-09T07:23:26.194Z|I-OCEAN7-304-XXXX| 26.55 12.591 39.173 33.650 1497.6490 07:23:34.66M 2015-11-09T07:23:26.394Z|I-OCEAN7-304-XXXX| 26.60 12.591 39.172 33.649 1497.6497 07:23:34.86M 2015-11-09T07:23:26.603Z|I-OCEAN7-304-XXXX| 26.60 12.591 39.181 33.657 1497.6594 07:23:35.08M 2015-11-09T07:23:26.803Z|I-OCEAN7-304-XXXX| 26.65 12.592 39.182 33.659 1497.6622 07:23:35.28M 2015-11-09T07:23:27.004Z|I-OCEAN7-304-XXXX| 26.67 12.592 39.183 33.660 1497.6643 07:23:35.48M 2015-11-09T07:23:27.208Z|I-OCEAN7-304-XXXX| 26.71 12.592 39.181 33.658 1497.6630 07:23:35.68M 2015-11-09T07:23:27.413Z|I-OCEAN7-304-XXXX| 26.73 12.592 39.181 33.658 1497.6630 07:23:35.88M 2015-11-09T07:23:27.613Z|I-OCEAN7-304-XXXX| 26.74 12.592 39.182 33.659 1497.6644 07:23:36.10M 2015-11-09T07:23:27.818Z|I-OCEAN7-304-XXXX| 26.70 12.592 39.183 33.660 1497.6652 07:23:36.30M 2015-11-09T07:23:28.023Z|I-OCEAN7-304-XXXX| 26.63 12.592 39.187 33.663 1497.6678 07:23:36.49M 2015-11-09T07:23:28.223Z|I-OCEAN7-304-XXXX| 26.58 12.592 39.187 33.664 1497.6678 07:23:36.69M 2015-11-09T07:23:28.429Z|I-OCEAN7-304-XXXX| 26.53 12.592 39.188 33.664 1497.6669 07:23:36.89M 2015-11-09T07:23:28.628Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.188 33.664 1497.6655 07:23:37.11M 2015-11-09T07:23:28.834Z|I-OCEAN7-304-XXXX| 26.42 12.591 39.188 33.664 1497.6648 07:23:37.31M 2015-11-09T07:23:29.053Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.177 33.655 1497.6525 07:23:37.51M 2015-11-09T07:23:29.238Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.175 33.653 1497.6477 07:23:37.73M 2015-11-09T07:23:29.443Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.158 33.636 1497.6256 07:23:37.91M 2015-11-09T07:23:29.643Z|I-OCEAN7-304-XXXX| 26.07 12.591 39.156 33.635 1497.6228 07:23:38.13M 2015-11-09T07:23:29.848Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.157 33.636 1497.6228 07:23:38.32M 2015-11-09T07:23:30.049Z|I-OCEAN7-304-XXXX| 25.91 12.591 39.173 33.651 1497.6385 07:23:38.53M 2015-11-09T07:23:30.253Z|I-OCEAN7-304-XXXX| 25.82 12.591 39.174 33.652 1497.6385 07:23:38.72M 2015-11-09T07:23:30.503Z|I-OCEAN7-304-XXXX| 25.74 12.591 39.176 33.654 1497.6396 07:23:38.92M 2015-11-09T07:23:30.659Z|I-OCEAN7-304-XXXX| 25.66 12.591 39.177 33.655 1497.6405 07:23:39.18M 2015-11-09T07:23:30.863Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.177 33.655 1497.6405 07:23:39.34M 2015-11-09T07:23:31.063Z|I-OCEAN7-304-XXXX| 25.59 12.591 39.177 33.654 1497.6390 07:23:39.54M 2015-11-09T07:23:31.269Z|I-OCEAN7-304-XXXX| 25.55 12.591 39.176 33.653 1497.6378 07:23:39.74M 2015-11-09T07:23:31.473Z|I-OCEAN7-304-XXXX| 25.51 12.592 39.175 33.652 1497.6360 07:23:39.94M 2015-11-09T07:23:31.679Z|I-OCEAN7-304-XXXX| 25.47 12.591 39.174 33.651 1497.6338 07:23:40.16M 2015-11-09T07:23:31.879Z|I-OCEAN7-304-XXXX| 25.50 12.592 39.175 33.653 1497.6364 07:23:40.36M 2015-11-09T07:23:32.079Z|I-OCEAN7-304-XXXX| 25.50 12.592 39.176 33.653 1497.6381 07:23:40.55M 2015-11-09T07:23:32.284Z|I-OCEAN7-304-XXXX| 25.50 12.592 39.177 33.654 1497.6389 07:23:40.75M 2015-11-09T07:23:32.489Z|I-OCEAN7-304-XXXX| 25.56 12.592 39.178 33.655 1497.6403 07:23:40.95M 2015-11-09T07:23:32.694Z|I-OCEAN7-304-XXXX| 25.59 12.592 39.178 33.655 1497.6410 07:23:41.17M 2015-11-09T07:23:32.894Z|I-OCEAN7-304-XXXX| 25.66 12.592 39.184 33.661 1497.6487 07:23:41.37M 2015-11-09T07:23:33.094Z|I-OCEAN7-304-XXXX| 25.70 12.592 39.179 33.656 1497.6434 07:23:41.57M 2015-11-09T07:23:33.299Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.178 33.655 1497.6427 07:23:41.77M 2015-11-09T07:23:33.519Z|I-OCEAN7-304-XXXX| 25.79 12.592 39.176 33.653 1497.6422 07:23:41.97M 2015-11-09T07:23:33.704Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.176 33.653 1497.6418 07:23:42.20M 2015-11-09T07:23:33.909Z|I-OCEAN7-304-XXXX| 25.93 12.591 39.175 33.653 1497.6422 07:23:42.39M 2015-11-09T07:23:34.109Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.175 33.653 1497.6421 07:23:42.58M 2015-11-09T07:23:34.314Z|I-OCEAN7-304-XXXX| 26.04 12.591 39.170 33.648 1497.6367 07:23:42.78M 2015-11-09T07:23:34.519Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.170 33.648 1497.6377 07:23:43.00M 2015-11-09T07:23:34.719Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.170 33.648 1497.6387 07:23:43.20M 2015-11-09T07:23:34.924Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.170 33.648 1497.6400 07:23:43.40M 2015-11-09T07:23:35.124Z|I-OCEAN7-304-XXXX| 26.29 12.591 39.170 33.648 1497.6410 07:23:43.60M 2015-11-09T07:23:35.329Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.170 33.647 1497.6414 07:23:43.80M 2015-11-09T07:23:35.579Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.168 33.646 1497.6406 07:23:44.01M 2015-11-09T07:23:35.734Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.172 33.650 1497.6458 07:23:44.26M 2015-11-09T07:23:35.939Z|I-OCEAN7-304-XXXX| 26.49 12.592 39.173 33.650 1497.6492 07:23:44.41M 2015-11-09T07:23:36.153Z|I-OCEAN7-304-XXXX| 26.45 12.592 39.172 33.649 1497.6481 07:23:44.61M 2015-11-09T07:23:36.344Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.172 33.649 1497.6476 07:23:44.81M 2015-11-09T07:23:36.549Z|I-OCEAN7-304-XXXX| 26.52 12.591 39.173 33.650 1497.6483 07:23:45.03M 2015-11-09T07:23:36.752Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.172 33.650 1497.6471 07:23:45.23M 2015-11-09T07:23:36.954Z|I-OCEAN7-304-XXXX| 26.50 12.591 39.178 33.655 1497.6531 07:23:45.43M 2015-11-09T07:23:37.159Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.178 33.656 1497.6526 07:23:45.63M 2015-11-09T07:23:37.359Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.179 33.656 1497.6541 07:23:45.83M 2015-11-09T07:23:37.564Z|I-OCEAN7-304-XXXX| 26.44 12.591 39.180 33.657 1497.6550 07:23:46.05M 2015-11-09T07:23:37.769Z|I-OCEAN7-304-XXXX| 26.39 12.591 39.181 33.658 1497.6552 07:23:46.24M 2015-11-09T07:23:37.984Z|I-OCEAN7-304-XXXX| 26.31 12.591 39.181 33.659 1497.6552 07:23:46.44M 2015-11-09T07:23:38.174Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.177 33.654 1497.6500 07:23:46.66M 2015-11-09T07:23:38.374Z|I-OCEAN7-304-XXXX| 26.23 12.592 39.177 33.654 1497.6501 07:23:46.84M 2015-11-09T07:23:38.579Z|I-OCEAN7-304-XXXX| 26.16 12.592 39.178 33.655 1497.6503 07:23:47.06M 2015-11-09T07:23:38.779Z|I-OCEAN7-304-XXXX| 26.12 12.591 39.179 33.656 1497.6503 07:23:47.26M 2015-11-09T07:23:38.984Z|I-OCEAN7-304-XXXX| 26.08 12.591 39.180 33.657 1497.6510 07:23:47.46M 2015-11-09T07:23:39.189Z|I-OCEAN7-304-XXXX| 26.01 12.592 39.181 33.658 1497.6517 07:23:47.66M 2015-11-09T07:23:39.389Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.181 33.657 1497.6515 07:23:47.86M 2015-11-09T07:23:39.589Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.181 33.657 1497.6506 07:23:48.08M 2015-11-09T07:23:39.794Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.180 33.656 1497.6501 07:23:48.27M 2015-11-09T07:23:39.999Z|I-OCEAN7-304-XXXX| 25.93 12.593 39.179 33.655 1497.6499 07:23:48.47M 2015-11-09T07:23:40.204Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.179 33.655 1497.6509 07:23:48.67M 2015-11-09T07:23:40.404Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.180 33.655 1497.6512 07:23:48.87M 2015-11-09T07:23:40.654Z|I-OCEAN7-304-XXXX| 25.88 12.593 39.180 33.655 1497.6514 07:23:49.09M 2015-11-09T07:23:40.814Z|I-OCEAN7-304-XXXX| 25.89 12.593 39.180 33.656 1497.6517 07:23:49.33M 2015-11-09T07:23:41.014Z|I-OCEAN7-304-XXXX| 25.94 12.593 39.180 33.656 1497.6525 07:23:49.49M 2015-11-09T07:23:41.214Z|I-OCEAN7-304-XXXX| 25.97 12.593 39.181 33.657 1497.6532 07:23:49.69M 2015-11-09T07:23:41.419Z|I-OCEAN7-304-XXXX| 26.01 12.593 39.182 33.658 1497.6543 07:23:49.88M 2015-11-09T07:23:41.624Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.181 33.657 1497.6547 07:23:50.10M 2015-11-09T07:23:41.824Z|I-OCEAN7-304-XXXX| 26.07 12.593 39.181 33.657 1497.6547 07:23:50.30M 2015-11-09T07:23:42.029Z|I-OCEAN7-304-XXXX| 26.13 12.593 39.181 33.657 1497.6554 07:23:50.50M 2015-11-09T07:23:42.235Z|I-OCEAN7-304-XXXX| 26.23 12.593 39.180 33.656 1497.6558 07:23:50.70M 2015-11-09T07:23:42.454Z|I-OCEAN7-304-XXXX| 26.31 12.592 39.179 33.655 1497.6555 07:23:50.90M 2015-11-09T07:23:42.639Z|I-OCEAN7-304-XXXX| 26.30 12.592 39.177 33.653 1497.6527 07:23:51.14M 2015-11-09T07:23:42.839Z|I-OCEAN7-304-XXXX| 26.33 12.592 39.176 33.653 1497.6516 07:23:51.32M 2015-11-09T07:23:43.044Z|I-OCEAN7-304-XXXX| 26.36 12.592 39.176 33.653 1497.6510 07:23:51.52M 2015-11-09T07:23:43.249Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.176 33.653 1497.6500 07:23:51.72M 2015-11-09T07:23:43.454Z|I-OCEAN7-304-XXXX| 26.29 12.591 39.177 33.654 1497.6498 07:23:51.92M 2015-11-09T07:23:43.654Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.177 33.655 1497.6509 07:23:52.14M 2015-11-09T07:23:43.859Z|I-OCEAN7-304-XXXX| 26.29 12.591 39.178 33.655 1497.6511 07:23:52.34M 2015-11-09T07:23:44.064Z|I-OCEAN7-304-XXXX| 26.30 12.591 39.179 33.657 1497.6530 07:23:52.53M 2015-11-09T07:23:44.264Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.180 33.658 1497.6533 07:23:52.73M 2015-11-09T07:23:44.469Z|I-OCEAN7-304-XXXX| 26.22 12.591 39.181 33.658 1497.6536 07:23:52.93M 2015-11-09T07:23:44.669Z|I-OCEAN7-304-XXXX| 26.16 12.591 39.182 33.660 1497.6538 07:23:53.15M 2015-11-09T07:23:44.869Z|I-OCEAN7-304-XXXX| 26.09 12.591 39.182 33.660 1497.6528 07:23:53.35M 2015-11-09T07:23:45.079Z|I-OCEAN7-304-XXXX| 26.00 12.591 39.182 33.659 1497.6512 07:23:53.55M 2015-11-09T07:23:45.279Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.184 33.661 1497.6534 07:23:53.75M 2015-11-09T07:23:45.479Z|I-OCEAN7-304-XXXX| 25.92 12.591 39.185 33.662 1497.6537 07:23:53.95M 2015-11-09T07:23:45.729Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.185 33.662 1497.6532 07:23:54.16M 2015-11-09T07:23:45.889Z|I-OCEAN7-304-XXXX| 25.80 12.592 39.186 33.662 1497.6534 07:23:54.41M 2015-11-09T07:23:46.089Z|I-OCEAN7-304-XXXX| 25.74 12.592 39.187 33.663 1497.6538 07:23:54.56M 2015-11-09T07:23:46.294Z|I-OCEAN7-304-XXXX| 25.70 12.592 39.188 33.664 1497.6541 07:23:54.76M 2015-11-09T07:23:46.494Z|I-OCEAN7-304-XXXX| 25.69 12.592 39.187 33.664 1497.6531 07:23:54.96M 2015-11-09T07:23:46.699Z|I-OCEAN7-304-XXXX| 25.64 12.592 39.187 33.664 1497.6516 07:23:55.18M 2015-11-09T07:23:46.919Z|I-OCEAN7-304-XXXX| 25.65 12.591 39.186 33.663 1497.6512 07:23:55.38M 2015-11-09T07:23:47.104Z|I-OCEAN7-304-XXXX| 25.61 12.591 39.186 33.663 1497.6494 07:23:55.59M 2015-11-09T07:23:47.309Z|I-OCEAN7-304-XXXX| 25.64 12.591 39.185 33.662 1497.6497 07:23:55.78M 2015-11-09T07:23:47.514Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.185 33.662 1497.6504 07:23:56.00M 2015-11-09T07:23:47.714Z|I-OCEAN7-304-XXXX| 25.70 12.591 39.179 33.656 1497.6428 07:23:56.20M 2015-11-09T07:23:47.919Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.178 33.655 1497.6417 07:23:56.39M 2015-11-09T07:23:48.119Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.177 33.655 1497.6414 07:23:56.59M 2015-11-09T07:23:48.324Z|I-OCEAN7-304-XXXX| 25.85 12.591 39.177 33.655 1497.6414 07:23:56.79M 2015-11-09T07:23:48.524Z|I-OCEAN7-304-XXXX| 25.97 12.591 39.176 33.654 1497.6426 07:23:57.01M 2015-11-09T07:23:48.729Z|I-OCEAN7-304-XXXX| 26.02 12.591 39.176 33.654 1497.6431 07:23:57.21M 2015-11-09T07:23:48.934Z|I-OCEAN7-304-XXXX| 26.05 12.589 39.182 33.662 1497.6469 07:23:57.41M 2015-11-09T07:23:49.134Z|I-OCEAN7-304-XXXX| 26.15 12.590 39.183 33.661 1497.6527 07:23:57.61M 2015-11-09T07:23:49.339Z|I-OCEAN7-304-XXXX| 26.20 12.591 39.184 33.661 1497.6549 07:23:57.81M 2015-11-09T07:23:49.544Z|I-OCEAN7-304-XXXX| 26.24 12.591 39.184 33.661 1497.6567 07:23:58.03M 2015-11-09T07:23:49.744Z|I-OCEAN7-304-XXXX| 26.28 12.591 39.184 33.661 1497.6580 07:23:58.22M 2015-11-09T07:23:49.949Z|I-OCEAN7-304-XXXX| 26.37 12.591 39.185 33.662 1497.6610 07:23:58.42M 2015-11-09T07:23:50.149Z|I-OCEAN7-304-XXXX| 26.41 12.592 39.185 33.661 1497.6627 07:23:58.62M 2015-11-09T07:23:50.349Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.186 33.662 1497.6646 07:23:58.82M 2015-11-09T07:23:50.556Z|I-OCEAN7-304-XXXX| 26.44 12.592 39.185 33.661 1497.6644 07:23:59.04M 2015-11-09T07:23:50.759Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.185 33.661 1497.6648 07:23:59.24M 2015-11-09T07:23:50.959Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.184 33.660 1497.6637 07:23:59.44M 2015-11-09T07:23:51.164Z|I-OCEAN7-304-XXXX| 26.50 12.592 39.184 33.661 1497.6631 07:23:59.63M 2015-11-09T07:23:51.384Z|I-OCEAN7-304-XXXX| 26.49 12.592 39.186 33.662 1497.6641 07:23:59.83M 2015-11-09T07:23:51.569Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.186 33.662 1497.6641 07:24:00.07M 2015-11-09T07:23:51.774Z|I-OCEAN7-304-XXXX| 26.48 12.592 39.186 33.663 1497.6647 07:24:00.25M 2015-11-09T07:23:51.980Z|I-OCEAN7-304-XXXX| 26.45 12.591 39.187 33.663 1497.6639 07:24:00.45M 2015-11-09T07:23:52.179Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.182 33.659 1497.6578 07:24:00.65M 2015-11-09T07:23:52.385Z|I-OCEAN7-304-XXXX| 26.41 12.591 39.181 33.659 1497.6564 07:24:00.85M 2015-11-09T07:23:52.589Z|I-OCEAN7-304-XXXX| 26.38 12.591 39.181 33.658 1497.6553 07:24:01.07M 2015-11-09T07:23:52.789Z|I-OCEAN7-304-XXXX| 26.34 12.591 39.184 33.661 1497.6577 07:24:01.27M 2015-11-09T07:23:52.995Z|I-OCEAN7-304-XXXX| 26.33 12.591 39.185 33.662 1497.6589 07:24:01.47M 2015-11-09T07:23:53.195Z|I-OCEAN7-304-XXXX| 26.27 12.591 39.185 33.662 1497.6588 07:24:01.67M 2015-11-09T07:23:53.399Z|I-OCEAN7-304-XXXX| 26.26 12.591 39.185 33.662 1497.6597 07:24:01.87M 2015-11-09T07:23:53.599Z|I-OCEAN7-304-XXXX| 26.18 12.592 39.185 33.662 1497.6592 07:24:02.09M 2015-11-09T07:23:53.805Z|I-OCEAN7-304-XXXX| 26.14 12.592 39.186 33.662 1497.6595 07:24:02.28M 2015-11-09T07:23:54.009Z|I-OCEAN7-304-XXXX| 26.08 12.592 39.186 33.663 1497.6589 07:24:02.48M 2015-11-09T07:23:54.209Z|I-OCEAN7-304-XXXX| 26.03 12.592 39.187 33.663 1497.6588 07:24:02.68M 2015-11-09T07:23:54.409Z|I-OCEAN7-304-XXXX| 25.99 12.592 39.186 33.663 1497.6576 07:24:02.88M 2015-11-09T07:23:54.614Z|I-OCEAN7-304-XXXX| 25.98 12.592 39.186 33.663 1497.6572 07:24:03.10M 2015-11-09T07:23:54.820Z|I-OCEAN7-304-XXXX| 25.94 12.592 39.185 33.662 1497.6556 07:24:03.30M 2015-11-09T07:23:55.024Z|I-OCEAN7-304-XXXX| 25.93 12.592 39.185 33.662 1497.6555 07:24:03.50M 2015-11-09T07:23:55.230Z|I-OCEAN7-304-XXXX| 25.84 12.592 39.185 33.661 1497.6545 07:24:03.70M 2015-11-09T07:23:55.430Z|I-OCEAN7-304-XXXX| 25.82 12.592 39.185 33.661 1497.6544 07:24:03.90M 2015-11-09T07:23:55.630Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.185 33.661 1497.6549 07:24:04.11M 2015-11-09T07:23:55.850Z|I-OCEAN7-304-XXXX| 25.82 12.593 39.185 33.661 1497.6556 07:24:04.31M 2015-11-09T07:23:56.035Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.185 33.660 1497.6548 07:24:04.53M 2015-11-09T07:23:56.245Z|I-OCEAN7-304-XXXX| 25.79 12.593 39.185 33.661 1497.6545 07:24:04.71M 2015-11-09T07:23:56.445Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.186 33.662 1497.6542 07:24:04.91M 2015-11-09T07:23:56.645Z|I-OCEAN7-304-XXXX| 25.76 12.592 39.187 33.663 1497.6543 07:24:05.13M 2015-11-09T07:23:56.850Z|I-OCEAN7-304-XXXX| 25.76 12.591 39.187 33.664 1497.6534 07:24:05.33M 2015-11-09T07:23:57.055Z|I-OCEAN7-304-XXXX| 25.72 12.591 39.186 33.663 1497.6522 07:24:05.53M 2015-11-09T07:23:57.260Z|I-OCEAN7-304-XXXX| 25.75 12.592 39.186 33.663 1497.6526 07:24:05.73M 2015-11-09T07:23:57.460Z|I-OCEAN7-304-XXXX| 25.80 12.591 39.186 33.663 1497.6528 07:24:05.93M 2015-11-09T07:23:57.665Z|I-OCEAN7-304-XXXX| 25.79 12.591 39.185 33.662 1497.6519 07:24:06.14M 2015-11-09T07:23:57.870Z|I-OCEAN7-304-XXXX| 25.81 12.592 39.185 33.662 1497.6525 07:24:06.34M 2015-11-09T07:23:58.070Z|I-OCEAN7-304-XXXX| 25.88 12.591 39.185 33.661 1497.6527 07:24:06.54M 2015-11-09T07:23:58.270Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.184 33.661 1497.6517 07:24:06.74M 2015-11-09T07:23:58.475Z|I-OCEAN7-304-XXXX| 25.89 12.591 39.184 33.661 1497.6514 07:24:06.94M 2015-11-09T07:23:58.675Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.183 33.660 1497.6517 07:24:07.16M 2015-11-09T07:23:58.880Z|I-OCEAN7-304-XXXX| 25.96 12.591 39.183 33.660 1497.6510 07:24:07.36M 2015-11-09T07:23:59.085Z|I-OCEAN7-304-XXXX| 26.05 12.591 39.182 33.659 1497.6522 07:24:07.56M 2015-11-09T07:23:59.290Z|I-OCEAN7-304-XXXX| 26.10 12.591 39.181 33.659 1497.6522 07:24:07.76M 2015-11-09T07:23:59.490Z|I-OCEAN7-304-XXXX| 26.15 12.591 39.181 33.658 1497.6526 07:24:07.96M 2015-11-09T07:23:59.695Z|I-OCEAN7-304-XXXX| 26.20 12.592 39.180 33.657 1497.6533 07:24:08.18M 2015-11-09T07:23:59.895Z|I-OCEAN7-304-XXXX| 26.26 12.592 39.180 33.657 1497.6548 07:24:08.37M